funds_us_0017|AM:FAGIX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0017|AM:FAGIX|Long Name|Fidelity® Capital & Income Price (USD)|Fidelity® Capital & Income Total Return Price (USD)|Fidelity® Capital & Income Net Asset Value (USD)|Fidelity® Capital & Income Total Assets Under Management (USD)|Fidelity® Capital & Income Share Class Assets Under Management (USD)||
funds_us_0017|AM:FAGIX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0017|AM:FAGIX||market_daily|market_daily|daily|daily|daily||
funds_us_0017|AM:FAGIX|20191024|10.04|9.552|10.04||||
funds_us_0017|AM:FAGIX|20191025|10.05|9.5615|10.05||||
funds_us_0017|AM:FAGIX|20191028|10.06|9.571|10.06||||
funds_us_0017|AM:FAGIX|20191029|10.06|9.571|10.06||||
funds_us_0017|AM:FAGIX|20191030|10.05|9.5615|10.05||||
funds_us_0017|AM:FAGIX|20191031|10.03|9.5736|10.03|11878754451|11878754451.9||
funds_us_0017|AM:FAGIX|20191101|10.08|9.6213|10.08||||
funds_us_0017|AM:FAGIX|20191104|10.1|9.6404|10.1||||
funds_us_0017|AM:FAGIX|20191105|10.09|9.6309|10.09||||
funds_us_0017|AM:FAGIX|20191106|10.06|9.6022|10.06||||
funds_us_0017|AM:FAGIX|20191107|10.08|9.6213|10.08||||
funds_us_0017|AM:FAGIX|20191108|10.09|9.6309|10.09||||
funds_us_0017|AM:FAGIX|20191111|10.09|9.6309|10.09||||
funds_us_0017|AM:FAGIX|20191112|10.09|9.6309|10.09||||
funds_us_0017|AM:FAGIX|20191113|10.08|9.6213|10.08||||
funds_us_0017|AM:FAGIX|20191114|10.08|9.6213|10.08||||
funds_us_0017|AM:FAGIX|20191115|10.1|9.6404|10.1||||
funds_us_0017|AM:FAGIX|20191118|10.1|9.6404|10.1||||
funds_us_0017|AM:FAGIX|20191119|10.08|9.6213|10.08||||
funds_us_0017|AM:FAGIX|20191120|10.06|9.6022|10.06||||
funds_us_0017|AM:FAGIX|20191121|10.05|9.5927|10.05||||
funds_us_0017|AM:FAGIX|20191122|10.06|9.6022|10.06||||
funds_us_0017|AM:FAGIX|20191125|10.1|9.6404|10.1||||
funds_us_0017|AM:FAGIX|20191126|10.11|9.65|10.11||||
funds_us_0017|AM:FAGIX|20191127|10.13|9.6691|10.13||||
funds_us_0017|AM:FAGIX|20191129|10.11|9.6797|10.11|12080488601|12080488601.1||
funds_us_0017|AM:FAGIX|20191202|10.04|9.6547|10.04||||
funds_us_0017|AM:FAGIX|20191203|10.02|9.6354|10.02||||
funds_us_0017|AM:FAGIX|20191204|10.05|9.6643|10.05||||
funds_us_0017|AM:FAGIX|20191205|10.05|9.6643|10.05||||
funds_us_0017|AM:FAGIX|20191206|10.09|9.7027|10.09||||
funds_us_0017|AM:FAGIX|20191209|10.09|9.7027|10.09||||
funds_us_0017|AM:FAGIX|20191210|10.09|9.7027|10.09||||
funds_us_0017|AM:FAGIX|20191211|10.11|9.722|10.11||||
funds_us_0017|AM:FAGIX|20191212|10.17|9.7797|10.17||||
funds_us_0017|AM:FAGIX|20191213|10.19|9.7989|10.19||||
funds_us_0017|AM:FAGIX|20191216|10.22|9.8278|10.22||||
funds_us_0017|AM:FAGIX|20191217|10.24|9.847|10.24||||
funds_us_0017|AM:FAGIX|20191218|10.26|9.8662|10.26||||
funds_us_0017|AM:FAGIX|20191219|10.28|9.8855|10.28||||
funds_us_0017|AM:FAGIX|20191220|10.29|9.8951|10.29||||
funds_us_0017|AM:FAGIX|20191223|10.29|9.8951|10.29||||
funds_us_0017|AM:FAGIX|20191224|10.29|9.8951|10.29||||
funds_us_0017|AM:FAGIX|20191226|10.26|9.8999|10.26||||
funds_us_0017|AM:FAGIX|20191227|10.26|9.8999|10.26||||
funds_us_0017|AM:FAGIX|20191230|10.25|9.8902|10.25||||
funds_us_0017|AM:FAGIX|20191231|10.25|9.9222|10.25|12452335232|12452335232.2||
funds_us_0017|AM:FAGIX|20200102|10.29|9.9609|10.29||||
funds_us_0017|AM:FAGIX|20200103|10.28|9.9512|10.28||||
funds_us_0017|AM:FAGIX|20200106|10.28|9.9512|10.28||||
funds_us_0017|AM:FAGIX|20200107|10.3|9.9706|10.3||||
funds_us_0017|AM:FAGIX|20200108|10.3|9.9706|10.3||||
funds_us_0017|AM:FAGIX|20200109|10.32|9.9899|10.32||||
funds_us_0017|AM:FAGIX|20200110|10.31|9.9802|10.31||||
funds_us_0017|AM:FAGIX|20200113|10.34|10.0093|10.34||||
funds_us_0017|AM:FAGIX|20200114|10.34|10.0093|10.34||||
funds_us_0017|AM:FAGIX|20200115|10.34|10.0093|10.34||||
funds_us_0017|AM:FAGIX|20200116|10.37|10.0383|10.37||||
funds_us_0017|AM:FAGIX|20200117|10.37|10.0383|10.37||||
funds_us_0017|AM:FAGIX|20200121|10.34|10.0093|10.34||||
funds_us_0017|AM:FAGIX|20200122|10.34|10.0093|10.34||||
funds_us_0017|AM:FAGIX|20200123|10.33|9.9996|10.33||||
funds_us_0017|AM:FAGIX|20200124|10.28|9.9512|10.28||||
funds_us_0017|AM:FAGIX|20200127|10.17|9.8447|10.17||||
funds_us_0017|AM:FAGIX|20200128|10.23|9.9028|10.23||||
funds_us_0017|AM:FAGIX|20200129|10.24|9.9125|10.24||||
funds_us_0017|AM:FAGIX|20200130|10.22|9.8931|10.22||||
funds_us_0017|AM:FAGIX|20200131|10.18|9.8861|10.18|12484881083|12484881083.3||
funds_us_0017|AM:FAGIX|20200203|10.2|9.9055|10.2||||
funds_us_0017|AM:FAGIX|20200204|10.26|9.9638|10.26||||
funds_us_0017|AM:FAGIX|20200205|10.3|10.0027|10.3||||
funds_us_0017|AM:FAGIX|20200206|10.31|10.0124|10.31||||
funds_us_0017|AM:FAGIX|20200207|10.28|9.9832|10.28||||
funds_us_0017|AM:FAGIX|20200210|10.3|10.0027|10.3||||
funds_us_0017|AM:FAGIX|20200211|10.35|10.0512|10.35||||
funds_us_0017|AM:FAGIX|20200212|10.38|10.0804|10.38||||
funds_us_0017|AM:FAGIX|20200213|10.38|10.0804|10.38||||
funds_us_0017|AM:FAGIX|20200214|10.39|10.0901|10.39||||
funds_us_0017|AM:FAGIX|20200218|10.38|10.0804|10.38||||
funds_us_0017|AM:FAGIX|20200219|10.4|10.0998|10.4||||
funds_us_0017|AM:FAGIX|20200220|10.4|10.0998|10.4||||
funds_us_0017|AM:FAGIX|20200221|10.36|10.0609|10.36||||
funds_us_0017|AM:FAGIX|20200224|10.21|9.9153|10.21||||
funds_us_0017|AM:FAGIX|20200225|10.09|9.7987|10.09||||
funds_us_0017|AM:FAGIX|20200226|10.03|9.7405|10.03||||
funds_us_0017|AM:FAGIX|20200227|9.88|9.5948|9.88||||
funds_us_0017|AM:FAGIX|20200228|9.82|9.5644|9.82|12022415631|12022415631.5||
funds_us_0017|AM:FAGIX|20200302|9.92|9.6618|9.92||||
funds_us_0017|AM:FAGIX|20200303|9.89|9.6326|9.89||||
funds_us_0017|AM:FAGIX|20200304|10|9.7397|10||||
funds_us_0017|AM:FAGIX|20200305|9.87|9.6131|9.87||||
funds_us_0017|AM:FAGIX|20200306|9.7|9.4475|9.7||||
funds_us_0017|AM:FAGIX|20200309|9.17|8.9313|9.17||||
funds_us_0017|AM:FAGIX|20200310|9.31|9.0677|9.31||||
funds_us_0017|AM:FAGIX|20200311|9.1|8.8631|9.1||||
funds_us_0017|AM:FAGIX|20200312|8.63|8.4054|8.63||||
funds_us_0017|AM:FAGIX|20200313|8.79|8.5612|8.79||||
funds_us_0017|AM:FAGIX|20200316|8.28|8.0645|8.28||||
funds_us_0017|AM:FAGIX|20200317|8.23|8.0158|8.23||||
funds_us_0017|AM:FAGIX|20200318|7.78|7.5775|7.78||||
funds_us_0017|AM:FAGIX|20200319|7.68|7.4801|7.68||||
funds_us_0017|AM:FAGIX|20200320|7.59|7.3924|7.59||||
funds_us_0017|AM:FAGIX|20200323|7.42|7.2269|7.42||||
funds_us_0017|AM:FAGIX|20200324|7.7|7.4996|7.7||||
funds_us_0017|AM:FAGIX|20200325|7.9|7.6944|7.9||||
funds_us_0017|AM:FAGIX|20200326|8.22|8.006|8.22||||
funds_us_0017|AM:FAGIX|20200327|8.24|8.0255|8.24||||
funds_us_0017|AM:FAGIX|20200330|8.32|8.1034|8.32||||
funds_us_0017|AM:FAGIX|20200331|8.37|8.1843|8.37|9541130373.71|9541130373.71||
funds_us_0017|AM:FAGIX|20200401|8.18|7.9986|8.18||||
funds_us_0017|AM:FAGIX|20200402|8.14|7.9594|8.14||||
funds_us_0017|AM:FAGIX|20200403|8.06|7.8812|8.06||||
funds_us_0017|AM:FAGIX|20200406|8.24|8.0572|8.24||||
funds_us_0017|AM:FAGIX|20200407|8.34|8.155|8.34||||
funds_us_0017|AM:FAGIX|20200408|8.45|8.2626|8.45||||
funds_us_0017|AM:FAGIX|20200409|8.73|8.5364|8.73||||
funds_us_0017|AM:FAGIX|20200413|8.75|8.5559|8.75||||
funds_us_0017|AM:FAGIX|20200414|8.86|8.6635|8.86||||
funds_us_0017|AM:FAGIX|20200415|8.77|8.5755|8.77||||
funds_us_0017|AM:FAGIX|20200416|8.79|8.595|8.79||||
funds_us_0017|AM:FAGIX|20200417|8.9|8.7026|8.9||||
funds_us_0017|AM:FAGIX|20200420|8.82|8.6244|8.82||||
funds_us_0017|AM:FAGIX|20200421|8.67|8.4777|8.67||||
funds_us_0017|AM:FAGIX|20200422|8.72|8.5266|8.72||||
funds_us_0017|AM:FAGIX|20200423|8.73|8.5364|8.73||||
funds_us_0017|AM:FAGIX|20200424|8.74|8.5461|8.74||||
funds_us_0017|AM:FAGIX|20200427|8.79|8.595|8.79||||
funds_us_0017|AM:FAGIX|20200428|8.8|8.6048|8.8||||
funds_us_0017|AM:FAGIX|20200429|8.94|8.7417|8.94||||
funds_us_0017|AM:FAGIX|20200430|8.92|8.7532|8.92|10209159034|10209159034||
funds_us_0017|AM:FAGIX|20200501|8.84|8.6747|8.84||||
funds_us_0017|AM:FAGIX|20200504|8.82|8.6551|8.82||||
funds_us_0017|AM:FAGIX|20200505|8.88|8.714|8.88||||
funds_us_0017|AM:FAGIX|20200506|8.88|8.714|8.88||||
funds_us_0017|AM:FAGIX|20200507|8.94|8.7729|8.94||||
funds_us_0017|AM:FAGIX|20200508|8.99|8.8219|8.99||||
funds_us_0017|AM:FAGIX|20200511|8.97|8.8023|8.97||||
funds_us_0017|AM:FAGIX|20200512|8.96|8.7925|8.96||||
funds_us_0017|AM:FAGIX|20200513|8.88|8.714|8.88||||
funds_us_0017|AM:FAGIX|20200514|8.87|8.7042|8.87||||
funds_us_0017|AM:FAGIX|20200515|8.88|8.714|8.88||||
funds_us_0017|AM:FAGIX|20200518|9.03|8.8612|9.03||||
funds_us_0017|AM:FAGIX|20200519|9.04|8.871|9.04||||
funds_us_0017|AM:FAGIX|20200520|9.14|8.9691|9.14||||
funds_us_0017|AM:FAGIX|20200521|9.15|8.9789|9.15||||
funds_us_0017|AM:FAGIX|20200522|9.17|8.9986|9.17||||
funds_us_0017|AM:FAGIX|20200526|9.27|9.0967|9.27||||
funds_us_0017|AM:FAGIX|20200527|9.35|9.1752|9.35||||
funds_us_0017|AM:FAGIX|20200528|9.37|9.1948|9.37||||
funds_us_0017|AM:FAGIX|20200529|9.39|9.2473|9.39|10586870503.4|10586870503.4||
funds_us_0017|AM:FAGIX|20200601|9.42|9.2769|9.42||||
funds_us_0017|AM:FAGIX|20200602|9.49|9.3458|9.49||||
funds_us_0017|AM:FAGIX|20200603|9.6|9.4541|9.6||||
funds_us_0017|AM:FAGIX|20200604|9.61|9.464|9.61||||
funds_us_0017|AM:FAGIX|20200605|9.73|9.6072|9.73||||
funds_us_0017|AM:FAGIX|20200608|9.79|9.6664|9.79||||
funds_us_0017|AM:FAGIX|20200609|9.73|9.6072|9.73||||
funds_us_0017|AM:FAGIX|20200610|9.7|9.5775|9.7||||
funds_us_0017|AM:FAGIX|20200611|9.45|9.3307|9.45||||
funds_us_0017|AM:FAGIX|20200612|9.51|9.3899|9.51||||
funds_us_0017|AM:FAGIX|20200615|9.51|9.3899|9.51||||
funds_us_0017|AM:FAGIX|20200616|9.65|9.5282|9.65||||
funds_us_0017|AM:FAGIX|20200617|9.64|9.5183|9.64||||
funds_us_0017|AM:FAGIX|20200618|9.61|9.4887|9.61||||
funds_us_0017|AM:FAGIX|20200619|9.61|9.4887|9.61||||
funds_us_0017|AM:FAGIX|20200622|9.61|9.4887|9.61||||
funds_us_0017|AM:FAGIX|20200623|9.64|9.5183|9.64||||
funds_us_0017|AM:FAGIX|20200624|9.52|9.3998|9.52||||
funds_us_0017|AM:FAGIX|20200625|9.51|9.3899|9.51||||
funds_us_0017|AM:FAGIX|20200626|9.42|9.3011|9.42||||
funds_us_0017|AM:FAGIX|20200629|9.42|9.3011|9.42||||
funds_us_0017|AM:FAGIX|20200630|9.45|9.3629|9.45|10647139943.1|10647139943.1||
funds_us_0017|AM:FAGIX|20200701|9.46|9.3728|9.46||||
funds_us_0017|AM:FAGIX|20200702|9.49|9.4025|9.49||||
funds_us_0017|AM:FAGIX|20200706|9.55|9.462|9.55||||
funds_us_0017|AM:FAGIX|20200707|9.51|9.4223|9.51||||
funds_us_0017|AM:FAGIX|20200708|9.52|9.4323|9.52||||
funds_us_0017|AM:FAGIX|20200709|9.5|9.4124|9.5||||
funds_us_0017|AM:FAGIX|20200710|9.51|9.4223|9.51||||
funds_us_0017|AM:FAGIX|20200713|9.51|9.4223|9.51||||
funds_us_0017|AM:FAGIX|20200714|9.54|9.4521|9.54||||
funds_us_0017|AM:FAGIX|20200715|9.63|9.5412|9.63||||
funds_us_0017|AM:FAGIX|20200716|9.63|9.5412|9.63||||
funds_us_0017|AM:FAGIX|20200717|9.65|9.5611|9.65||||
funds_us_0017|AM:FAGIX|20200720|9.7|9.6106|9.7||||
funds_us_0017|AM:FAGIX|20200721|9.76|9.67|9.76||||
funds_us_0017|AM:FAGIX|20200722|9.79|9.6998|9.79||||
funds_us_0017|AM:FAGIX|20200723|9.77|9.6799|9.77||||
funds_us_0017|AM:FAGIX|20200724|9.75|9.6601|9.75||||
funds_us_0017|AM:FAGIX|20200727|9.78|9.6899|9.78||||
funds_us_0017|AM:FAGIX|20200728|9.77|9.6799|9.77||||
funds_us_0017|AM:FAGIX|20200729|9.84|9.7493|9.84||||
funds_us_0017|AM:FAGIX|20200730|9.85|9.7592|9.85||||
funds_us_0017|AM:FAGIX|20200731|9.85|9.7934|9.85|11154839338.9|11154839338.9||
funds_us_0017|AM:FAGIX|20200803|9.89|9.8331|9.89||||
funds_us_0017|AM:FAGIX|20200804|9.9|9.8431|9.9||||
funds_us_0017|AM:FAGIX|20200805|9.95|9.8928|9.95||||
funds_us_0017|AM:FAGIX|20200806|9.98|9.9226|9.98||||
funds_us_0017|AM:FAGIX|20200807|9.99|9.9326|9.99||||
funds_us_0017|AM:FAGIX|20200810|9.99|9.9326|9.99||||
funds_us_0017|AM:FAGIX|20200811|9.99|9.9326|9.99||||
funds_us_0017|AM:FAGIX|20200812|10.01|9.9524|10.01||||
funds_us_0017|AM:FAGIX|20200813|10|9.9425|10||||
funds_us_0017|AM:FAGIX|20200814|9.98|9.9226|9.98||||
funds_us_0017|AM:FAGIX|20200817|9.99|9.9326|9.99||||
funds_us_0017|AM:FAGIX|20200818|9.99|9.9326|9.99||||
funds_us_0017|AM:FAGIX|20200819|9.99|9.9326|9.99||||
funds_us_0017|AM:FAGIX|20200820|9.99|9.9326|9.99||||
funds_us_0017|AM:FAGIX|20200821|9.98|9.9226|9.98||||
funds_us_0017|AM:FAGIX|20200824|10.02|9.9624|10.02||||
funds_us_0017|AM:FAGIX|20200825|10.04|9.9823|10.04||||
funds_us_0017|AM:FAGIX|20200826|10.06|10.0022|10.06||||
funds_us_0017|AM:FAGIX|20200827|10.07|10.0121|10.07||||
funds_us_0017|AM:FAGIX|20200828|10.09|10.032|10.09||||
funds_us_0017|AM:FAGIX|20200831|10.07|10.0399|10.07|11474279152.7|11474279152.7||
funds_us_0017|AM:FAGIX|20200901|10.12|10.0898|10.12||||
funds_us_0017|AM:FAGIX|20200902|10.18|10.1496|10.18||||
funds_us_0017|AM:FAGIX|20200903|10.08|10.0499|10.08||||
funds_us_0017|AM:FAGIX|20200904|10.04|10.01|10.04||||
funds_us_0017|AM:FAGIX|20200908|9.97|9.9402|9.97||||
funds_us_0017|AM:FAGIX|20200909|10.02|9.9901|10.02||||
funds_us_0017|AM:FAGIX|20200910|10.01|9.9801|10.01||||
funds_us_0017|AM:FAGIX|20200911|10|9.9701|10||||
funds_us_0017|AM:FAGIX|20200914|10.06|10.0299|10.06||||
funds_us_0017|AM:FAGIX|20200915|10.1|10.0698|10.1||||
funds_us_0017|AM:FAGIX|20200916|10.09|10.0599|10.09||||
funds_us_0017|AM:FAGIX|20200917|10.08|10.0499|10.08||||
funds_us_0017|AM:FAGIX|20200918|10.05|10.02|10.05||||
funds_us_0017|AM:FAGIX|20200921|9.96|9.9302|9.96||||
funds_us_0017|AM:FAGIX|20200922|9.98|9.9502|9.98||||
funds_us_0017|AM:FAGIX|20200923|9.9|9.8704|9.9||||
funds_us_0017|AM:FAGIX|20200924|9.85|9.8206|9.85||||
funds_us_0017|AM:FAGIX|20200925|9.89|9.8605|9.89||||
funds_us_0017|AM:FAGIX|20200928|9.94|9.9103|9.94||||
funds_us_0017|AM:FAGIX|20200929|9.93|9.9003|9.93||||
funds_us_0017|AM:FAGIX|20200930|9.97|9.97|9.97|11277006793.9|11277006793.9||
funds_us_0017|AM:FAGIX|20201001|9.99|9.99|9.99||||
funds_us_0017|AM:FAGIX|20201002|9.97|9.97|9.97||||
funds_us_0017|AM:FAGIX|20201005|10.03|10.03|10.03||||
funds_us_0017|AM:FAGIX|20201006|10.02|10.02|10.02||||
funds_us_0017|AM:FAGIX|20201007|10.06|10.06|10.06||||
funds_us_0017|AM:FAGIX|20201008|10.1|10.1|10.1||||
funds_us_0017|AM:FAGIX|20201009|10.12|10.12|10.12||||
funds_us_0017|AM:FAGIX|20201012|10.16|10.16|10.16||||
funds_us_0017|AM:FAGIX|20201013|10.16|10.16|10.16||||
funds_us_0017|AM:FAGIX|20201014|10.15|10.15|10.15||||
funds_us_0017|AM:FAGIX|20201015|10.13|10.13|10.13||||
funds_us_0017|AM:FAGIX|20201016|10.15|10.15|10.15||||
funds_us_0017|AM:FAGIX|20201019|10.12|10.12|10.12||||
funds_us_0017|AM:FAGIX|20201020|10.14|10.14|10.14||||
funds_us_0017|AM:FAGIX|20201021|10.12|10.12|10.12||||
funds_us_0017|AM:FAGIX|20201022|10.13|10.13|10.13||||
funds_us_0017|AM:FAGIX|20201023|10.14|10.14|10.14||||