funds_us_0070|AGG|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0070|AGG|Long Name|iShares Core US Aggregate Bond ETF Price (USD)|iShares Core US Aggregate Bond ETF Total Return Price (USD)|iShares Core US Aggregate Bond ETF Net Asset Value (USD)|iShares Core US Aggregate Bond ETF 30-Day Average Daily Volume|iShares Core US Aggregate Bond ETF Total Assets Under Management (USD)|iShares Core US Aggregate Bond ETF Share Class Assets Under Management (USD)|iShares Core US Aggregate Bond ETF Discount or Premium to NAV
funds_us_0070|AGG|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0070|AGG||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0070|AGG|20191024|112.78|110.1867|112.67|3419655.0333|65846246568|65846246568.2|0.0976
funds_us_0070|AGG|20191025|112.62|110.0304|112.51|3418992.8|65749369268|65749369268.5|0.0978
funds_us_0070|AGG|20191028|112.38|109.7959|112.29|3419924|65679048669|65679048669.3|0.0801
funds_us_0070|AGG|20191029|112.39|109.8057|112.4|3412279.3333|65756867129|65756867129.8|-0.0089
funds_us_0070|AGG|20191030|112.71|110.1183|112.61|3415248.7|65875312195|65875312195.6|0.0888
funds_us_0070|AGG|20191031|113.15|110.5482|113.2|3519806.3|66223475387|66223475387.2|-0.0442
funds_us_0070|AGG|20191101|112.93|110.5789|112.79|3584178.6333|66049669127|66049669127.7|0.1241
funds_us_0070|AGG|20191104|112.65|110.3047|112.52|3561239.6667|65904890324|65904890324.9|0.1155
funds_us_0070|AGG|20191105|112.23|109.8935|112.09|3600031.5667|65663663949|65663663949|0.1249
funds_us_0070|AGG|20191106|112.4|110.0599|112.4|3603205.6667|65864070800|65864070800.5|0
funds_us_0070|AGG|20191107|111.87|109.541|111.82|3574975.3333|65539368469|65539368469.9|0.0447
funds_us_0070|AGG|20191108|111.81|109.4822|111.8|3548761.6333|65503774286|65503774286.2|0.0089
funds_us_0070|AGG|20191111|111.83|109.5018|111.83|3398435.8333|65519842226|65519842226|0
funds_us_0070|AGG|20191112|111.95|109.6193|111.98|3266856.4333|65610720411|65610720411.7|-0.0268
funds_us_0070|AGG|20191113|112.15|109.8151|112.18|3034740.5667|65726103770|65726103770.8|-0.0267
funds_us_0070|AGG|20191114|112.47|110.1285|112.48|2959973.8667|65900663712|65900663712.4|-0.0089
funds_us_0070|AGG|20191115|112.41|110.0697|112.4|3018210.7|65877413435|65877413435.8|0.0089
funds_us_0070|AGG|20191118|112.62|110.2753|112.54|3136595.2667|66241024532|66241024532.1|0.0711
funds_us_0070|AGG|20191119|112.7|110.3537|112.66|3123271.4333|66243943194|66243943195|0.0355
funds_us_0070|AGG|20191120|112.97|110.6181|112.88|3127994.0667|66382409161|66382409161.2|0.0797
funds_us_0070|AGG|20191121|112.81|110.4614|112.7|3201675.6333|66314997293|66314997293.4|0.0976
funds_us_0070|AGG|20191122|112.87|110.5201|112.72|3166369.6|66517410090|66517410090.8|0.1331
funds_us_0070|AGG|20191125|112.98|110.6279|112.85|3255571.0333|66647587397|66647587397.7|0.1152
funds_us_0070|AGG|20191126|113.14|110.7845|113.03|3200691.0667|67128431303|67128431303.2|0.0973
funds_us_0070|AGG|20191127|113|110.6474|112.89|3234245.0333|67103792559|67103792559.2|0.0974
funds_us_0070|AGG|20191129|112.86|110.5104|112.89|3292189.4|67156502265|67156502265.4|-0.0266
funds_us_0070|AGG|20191202|112.49|110.3884|112.3|3554702.4|66806149696|66806149696.2|0.1692
funds_us_0070|AGG|20191203|113|110.8888|113.01|3621240.6|67249406472|67249406472.2|-0.0088
funds_us_0070|AGG|20191204|112.81|110.7024|112.64|3743208.6|67236259789|67236259789.5|0.1509
funds_us_0070|AGG|20191205|112.68|110.5748|112.59|3826104.0333|67239969940|67239969941|0.0799
funds_us_0070|AGG|20191206|112.52|110.4178|112.41|3923515.9|67200365611|67200365611.8|0.0979
funds_us_0070|AGG|20191209|112.58|110.4767|112.52|4087523.8333|67467396836|67467396836.7|0.0533
funds_us_0070|AGG|20191210|112.54|110.4374|112.54|4114512.1333|67635836278|67635836278.4|0
funds_us_0070|AGG|20191211|112.84|110.7318|112.78|4160502.1667|67849075810|67849075810.4|0.0532
funds_us_0070|AGG|20191212|112.36|110.2608|112.23|4250458.2333|67618503723|67618503723|0.1158
funds_us_0070|AGG|20191213|112.81|110.7024|112.74|4266931.7667|67991406521|67991406521.1|0.0621
funds_us_0070|AGG|20191216|112.58|110.4767|112.42|4301058.9333|67924750116|67924750116.8|0.1423
funds_us_0070|AGG|20191217|112.59|110.4865|112.46|4310806.4|68108533965|68108533965.2|0.1156
funds_us_0070|AGG|20191218|112.37|110.2706|112.31|4402481.4|68037128799|68037128799.1|0.0534
funds_us_0070|AGG|20191219|112.3|110.3891|112.23|4459309.6|68245655109|68245655109.5|0.0624
funds_us_0070|AGG|20191220|112.32|110.4087|112.2|4618868.2333|68253910840|68253910840.9|0.107
funds_us_0070|AGG|20191223|112.24|110.3301|112.12|4594952.1333|68694386004|68694386004.6|0.107
funds_us_0070|AGG|20191224|112.38|110.4677|112.26|4587471.4333|68872697091|68872697091|0.1069
funds_us_0070|AGG|20191226|112.48|110.566|112.3|4722112.4333|68897420321|68897420321.5|0.1603
funds_us_0070|AGG|20191227|112.63|110.7135|112.53|4793288.5333|69106170625|69106170625.2|0.0889
funds_us_0070|AGG|20191230|112.63|110.7135|112.47|4829222.7667|69280317225|69280317225.5|0.1423
funds_us_0070|AGG|20191231|112.37|110.4579|112.37|4886866.7|69244045773|69244045773.8|0
funds_us_0070|AGG|20200102|112.68|110.7626|112.54|4911767.3333|69382123735|69382123735|0.1244
funds_us_0070|AGG|20200103|113.01|111.087|112.98|4945377|69618218399|69618218399.4|0.0266
funds_us_0070|AGG|20200106|112.92|110.9985|112.83|5100614.8|69528018078|69528018078.1|0.0798
funds_us_0070|AGG|20200107|112.8|110.8806|112.73|4979286.8667|69632929003|69632929003.8|0.0621
funds_us_0070|AGG|20200108|112.67|110.7528|112.46|5139822.5667|69511052171|69511052171.8|0.1867
funds_us_0070|AGG|20200109|112.79|110.8707|112.63|5297094.9|69830693075|69830693075.6|0.1421
funds_us_0070|AGG|20200110|112.98|111.0575|112.88|5352955.5333|70255227389|70255227389.7|0.0886
funds_us_0070|AGG|20200113|112.91|110.9887|112.8|5387224.5667|70343151627|70343151627.1|0.0975
funds_us_0070|AGG|20200114|113.01|111.087|112.95|5372824.6333|70682072318|70682072318.2|0.0531
funds_us_0070|AGG|20200115|113.18|111.2541|113.11|5191713.9|70874443431|70874443431.5|0.0619
funds_us_0070|AGG|20200116|113.18|111.2541|113.04|5108072.6667|70912817560|70912817560.8|0.1239
funds_us_0070|AGG|20200117|113.05|111.1263|112.93|5014632.2667|70886034375|70886034375.1|0.1063
funds_us_0070|AGG|20200121|113.37|111.4409|113.31|5024542.3667|71167002146|71167002146.5|0.053
funds_us_0070|AGG|20200122|113.43|111.4998|113.37|4990508|71288473850|71288473850.8|0.0529
funds_us_0070|AGG|20200123|113.58|111.6473|113.53|4857929.2333|71446166896|71446166896.4|0.044
funds_us_0070|AGG|20200124|113.79|111.8537|113.82|4872553.3667|71764973687|71764973687.8|-0.0264
funds_us_0070|AGG|20200127|114.14|112.1978|114.12|4906738.3333|71954949638|71954949638.5|0.0175
funds_us_0070|AGG|20200128|114.04|112.0995|113.96|4886195.1667|71922815890|71922815890.3|0.0702
funds_us_0070|AGG|20200129|114.3|112.355|114.24|4785503.9333|72118279139|72118279139.6|0.0525
funds_us_0070|AGG|20200130|114.31|112.3649|114.35|4847950.9|72486247455|72486247455.4|-0.035
funds_us_0070|AGG|20200131|114.65|112.6991|114.52|4916138.5333|72718241106|72718241106.1|0.1135
funds_us_0070|AGG|20200203|114.37|112.663|114.31|4939403.1333|72657883758|72657883758.3|0.0525
funds_us_0070|AGG|20200204|113.99|112.2887|113.89|4928634.3667|72557826986|72557826986.5|0.0878
funds_us_0070|AGG|20200205|113.82|112.1213|113.71|4837224.4|72602543353|72602543353.5|0.0967
funds_us_0070|AGG|20200206|113.89|112.1902|113.83|4960227|72793210115|72793210115.8|0.0527
funds_us_0070|AGG|20200207|114.22|112.5153|114.21|5071439.5333|73096516542|73096516542.8|0.0088
funds_us_0070|AGG|20200210|114.35|112.6433|114.37|5141964.2667|73285299846|73285299846.8|-0.0175
funds_us_0070|AGG|20200211|114.21|112.5054|114.19|5171950.0333|73492815860|73492815860.2|0.0175
funds_us_0070|AGG|20200212|114.09|112.3872|114|5251771.5|73575605576|73575605576.6|0.0789
funds_us_0070|AGG|20200213|114.17|112.466|114.07|5198664.1667|73713099710|73713099710.2|0.0877
funds_us_0070|AGG|20200214|114.29|112.5842|114.24|5105776.7|73935559597|73935559597|0.0438
funds_us_0070|AGG|20200218|114.44|112.732|114.43|5146126.1667|74151466035|74151466035.5|0.0087
funds_us_0070|AGG|20200219|114.41|112.7025|114.36|4998144.3333|74314060593|74314060593.2|0.0437
funds_us_0070|AGG|20200220|114.67|112.9586|114.58|5037245.7667|74548442640|74548442640|0.0785
funds_us_0070|AGG|20200221|114.9|113.1851|114.89|4942900.3|74815925528|74815925528.6|0.0087
funds_us_0070|AGG|20200224|115.27|113.5496|115.29|4888875.5667|75146399524|75146399524.8|-0.0173
funds_us_0070|AGG|20200225|115.47|113.7466|115.5|4998101.2667|75488861428|75488861428.4|-0.026
funds_us_0070|AGG|20200226|115.35|113.6284|115.56|5009510.8333|75598694713|75598694714|-0.1817
funds_us_0070|AGG|20200227|115.37|113.6481|115.52|5275491.8|75676001602|75676001602.8|-0.1298
funds_us_0070|AGG|20200228|116.22|114.4854|116.32|5720380.5333|76319355358|76319355358.2|-0.086
funds_us_0070|AGG|20200302|115.94|114.445|116.25|6066941.3667|76366770732|76366770732.9|-0.2667
funds_us_0070|AGG|20200303|116.73|115.2248|116.61|6384865.8667|76696686478|76696686478.9|0.1029
funds_us_0070|AGG|20200304|116.64|115.136|116.79|6438639.5|76815673106|76815673106.1|-0.1284
funds_us_0070|AGG|20200305|117|115.4913|117.09|6544492.2|77103271159|77103271159.9|-0.0769
funds_us_0070|AGG|20200306|117.86|116.3402|118.29|7012053.3|77962899704|77962899704.1|-0.3635
funds_us_0070|AGG|20200309|117.71|116.1922|118.68|7327617.1333|78079112278|78079112278|-0.8173
funds_us_0070|AGG|20200310|116.38|114.8793|116.88|7791083.7|76193904846|76193904846.5|-0.4278
funds_us_0070|AGG|20200311|114.72|113.2407|116.18|8087034.9|75528335679|75528335679.6|-1.2567
funds_us_0070|AGG|20200312|110.13|108.7099|115.23|8613518.5|74172935964|74172935964.6|-4.4259
funds_us_0070|AGG|20200313|111.86|110.4176|114.51|9216024.1|73254208564|73254208564.5|-2.3142
funds_us_0070|AGG|20200316|113.73|112.2635|115.5|9457637.8|72859094707|72859094707.2|-1.5325
funds_us_0070|AGG|20200317|110.79|109.3614|113.81|9741737.5667|70996744316|70996744316|-2.6535
funds_us_0070|AGG|20200318|106.57|105.1958|111.43|10134100.8333|69119492870|69119492870.9|-4.3615
funds_us_0070|AGG|20200319|108.95|107.5451|111.15|10322545.5667|67980423000|67980423001|-1.9793
funds_us_0070|AGG|20200320|110.03|108.6112|111.8|10644714.1667|66856456709|66856456709.1|-1.5832
funds_us_0070|AGG|20200323|112.64|111.1875|112.92|10889647.6333|67526059304|67526059304.6|-0.248
funds_us_0070|AGG|20200324|113.57|112.1056|113.29|10958506.9333|67178287398|67178287398.8|0.2472
funds_us_0070|AGG|20200325|114.73|113.2506|113.66|11137385.4|66833916215|66833916215.9|0.9414
funds_us_0070|AGG|20200326|115.08|113.5961|114.27|11478640.6667|67304394054|67304394054.2|0.7088
funds_us_0070|AGG|20200327|115.57|114.0798|114.78|11666217.9|67719731551|67719731551|0.6883
funds_us_0070|AGG|20200330|115.68|114.1883|115.43|11977406.5333|68220201247|68220201247.2|0.2166
funds_us_0070|AGG|20200331|115.37|113.8823|115.32|12282202.3667|68339652707|68339652708|0.0434
funds_us_0070|AGG|20200401|114.73|113.4952|115.21|12632206.4|68414032651|68414032651.3|-0.4166
funds_us_0070|AGG|20200402|114.9|113.6634|115.29|12882517.9|68551776508|68551776508.6|-0.3383
funds_us_0070|AGG|20200403|114.98|113.7425|115.4|13058982.6|68664587483|68664587483.1|-0.364
funds_us_0070|AGG|20200406|115.54|114.2965|115.22|13091236|68522490389|68522490389.4|0.2777
funds_us_0070|AGG|20200407|115.7|114.4548|115.27|13100206.6667|68549336991|68549336992|0.373
funds_us_0070|AGG|20200408|115.81|114.5636|115.37|13095759.0333|68728181853|68728181853.2|0.3814
funds_us_0070|AGG|20200409|117.25|115.9881|116.06|12895014.3|69229978438|69229978438.7|1.0253
funds_us_0070|AGG|20200413|116.7|115.444|116.26|12511524.1667|69348357347|69348357347.3|0.3785
funds_us_0070|AGG|20200414|116.76|115.5034|116.39|12255139.7667|69519534067|69519534067.7|0.3179
funds_us_0070|AGG|20200415|117.24|115.9782|116.95|11982686.7|69972823249|69972823249.4|0.248
funds_us_0070|AGG|20200416|117.39|116.1266|117.16|11931335.2|70213608675|70213608675.8|0.1963
funds_us_0070|AGG|20200417|117.25|115.9881|116.88|11869571|70162049228|70162049228.9|0.3166
funds_us_0070|AGG|20200420|117.08|115.8199|116.94|11415954.2|70293925069|70293925069.1|0.1197
funds_us_0070|AGG|20200421|117.14|115.8793|117.12|11115747.8|70497481720|70497481720.8|0.0171
funds_us_0070|AGG|20200422|117.14|115.8793|117|10647520.1667|70518399544|70518399545|0.1197
funds_us_0070|AGG|20200423|117.42|116.1563|117.15|10347145.3667|70673808643|70673808643.6|0.2305
funds_us_0070|AGG|20200424|117.36|116.0969|117.2|9829724.7667|70727769169|70727769169.6|0.1365
funds_us_0070|AGG|20200427|116.82|115.5627|116.85|9183578.2|70622598001|70622598001.3|-0.0257
funds_us_0070|AGG|20200428|117.28|116.0178|117.14|8969561.6333|70890430700|70890430700.6|0.1195
funds_us_0070|AGG|20200429|117.36|116.0969|117.14|8600098.7|71067808774|71067808774.8|0.1878
funds_us_0070|AGG|20200430|117.1|115.8397|117.15|8380958.6333|71134078739|71134078739.3|-0.0427
funds_us_0070|AGG|20200501|116.87|115.846|116.78|8193602.1|70921898906|70921898906.7|0.0771
funds_us_0070|AGG|20200504|116.97|115.9451|116.72|7766280.9333|71002985258|71002985258.7|0.2142
funds_us_0070|AGG|20200505|116.88|115.8559|116.64|7500925.5667|71090429601|71090429601.7|0.2058
funds_us_0070|AGG|20200506|116.41|115.39|116.31|7372303.1667|70981742360|70981742360.9|0.086
funds_us_0070|AGG|20200507|116.77|115.7468|116.74|7131867.7667|71512789196|71512789196.7|0.0257
funds_us_0070|AGG|20200508|116.46|115.4396|116.39|6697910.4667|71417610546|71417610546.9|0.0601
funds_us_0070|AGG|20200511|116.11|115.0926|116.03|6511507.3667|71310050960|71310050960.7|0.0689
funds_us_0070|AGG|20200512|116.41|115.39|116.32|6272203.9667|71608502184|71608502184.3|0.0774
funds_us_0070|AGG|20200513|116.6|115.5783|116.53|5952446.8|71855243640|71855243640.4|0.0601
funds_us_0070|AGG|20200514|116.96|115.9352|116.76|5669334.6|72205506443|72205506443.9|0.1713
funds_us_0070|AGG|20200515|117.03|116.0046|116.77|5480421.3667|72278931525|72278931525|0.2227
funds_us_0070|AGG|20200518|116.86|115.8361|116.41|5322101.9667|72287734806|72287734806.1|0.3866
funds_us_0070|AGG|20200519|116.99|115.9649|116.68|5204494.3333|71700881174|71700881174.9|0.2657
funds_us_0070|AGG|20200520|117.29|116.2623|117.07|5099004.4|71246323146|71246323146.6|0.1879
funds_us_0070|AGG|20200521|117.38|116.3515|117.12|5114655.6333|71443573002|71443573002.6|0.222
funds_us_0070|AGG|20200522|117.44|116.411|117.19|5021653.3667|71629398716|71629398716.5|0.2133
funds_us_0070|AGG|20200526|117.25|116.2226|117.08|5035867.2333|71663291842|71663291842.6|0.1452
funds_us_0070|AGG|20200527|117.42|116.3912|117.19|5011407.8333|72109256124|72109256124|0.1963
funds_us_0070|AGG|20200528|117.34|116.3119|117.09|5240929.2667|72196930756|72196930756.2|0.2135
funds_us_0070|AGG|20200529|117.65|116.6191|117.45|5390395.0667|72639865028|72639865028.1|0.1703
funds_us_0070|AGG|20200601|117.37|116.5532|117.18|5411402.1|72830081642|72830081642.9|0.1621
funds_us_0070|AGG|20200602|117.47|116.6525|117.2|5426034.8667|73088408692|73088408692.7|0.2304
funds_us_0070|AGG|20200603|117.18|116.3645|116.98|5473271.7667|73099958309|73099958309.9|0.171
funds_us_0070|AGG|20200604|116.83|116.017|116.75|5485118.7333|73096627203|73096627203.7|0.0685
funds_us_0070|AGG|20200605|116.9|116.0865|116.67|5512959.2333|73422937123|73422937123.2|0.1971
funds_us_0070|AGG|20200608|117.03|116.2156|116.9|5692618|73597519537|73597519537.6|0.1112
funds_us_0070|AGG|20200609|117.18|116.3645|117.13|5690492.4667|73817605166|73817605166.7|0.0427
funds_us_0070|AGG|20200610|117.66|116.8412|117.49|5650205.6667|74161185105|74161185105.6|0.1447
funds_us_0070|AGG|20200611|117.46|116.6426|117.71|5743054.4333|74415929994|74415929994.7|-0.2124
funds_us_0070|AGG|20200612|117.58|116.7617|117.51|5545867.2667|74173532566|74173532566.6|0.0596
funds_us_0070|AGG|20200615|117.97|117.149|117.53|5538214.5667|74258533424|74258533424.3|0.3744
funds_us_0070|AGG|20200616|117.74|116.9206|117.52|5592990.4|74392363183|74392363183.9|0.1872
funds_us_0070|AGG|20200617|117.64|116.8213|117.56|5562472.1|74531242715|74531242716|0.068
funds_us_0070|AGG|20200618|117.76|116.9405|117.73|5461201.9333|74780700876|74780700876|0.0255
funds_us_0070|AGG|20200619|117.8|116.9802|117.74|5432227.7667|74859892787|74859892787.3|0.051
funds_us_0070|AGG|20200622|117.77|116.9504|117.74|5427330.5333|74997938721|74997938721.3|0.0255
funds_us_0070|AGG|20200623|117.75|116.9306|117.67|5385389.2667|75061271281|75061271281.1|0.068
funds_us_0070|AGG|20200624|117.73|116.9107|117.71|5348010.6667|75170465258|75170465258.2|0.017
funds_us_0070|AGG|20200625|117.87|117.0497|117.75|5357924.7|75231699859|75231699859|0.1019
funds_us_0070|AGG|20200626|118.01|117.1887|117.98|5357408.5|75493913142|75493913142.4|0.0254
funds_us_0070|AGG|20200629|118.11|117.2881|117.97|5278052.1333|75515065241|75515065241.3|0.1187
funds_us_0070|AGG|20200630|118.21|117.3874|117.97|5358530.3|75502531832|75502531832.3|0.2034
funds_us_0070|AGG|20200701|118.05|117.4499|117.73|5419096.6333|75429318747|75429318748|0.2718
funds_us_0070|AGG|20200702|118.19|117.5892|117.91|5386931.5333|75589708029|75589708029.5|0.2375
funds_us_0070|AGG|20200706|118.18|117.5792|117.97|5413648.4667|75628581504|75628581504.1|0.178
funds_us_0070|AGG|20200707|118.36|117.7583|118.19|5502337.5|75911369339|75911369339.8|0.1438
funds_us_0070|AGG|20200708|118.32|117.7185|118.2|5464405.7667|76448752363|76448752363.7|0.1015
funds_us_0070|AGG|20200709|118.63|118.027|118.53|5432110.4667|76805682030|76805682030.3|0.0844
funds_us_0070|AGG|20200710|118.49|117.8877|118.38|5161470.5333|76888868082|76888868082.3|0.0929
funds_us_0070|AGG|20200713|118.48|117.8777|118.4|5013953.2|77016758907|77016758907.4|0.0676
funds_us_0070|AGG|20200714|118.67|118.0667|118.56|4960843.9|77253841817|77253841817.1|0.0928
funds_us_0070|AGG|20200715|118.68|118.0767|118.54|4931400.0333|77336261781.8|77336261781.8|0.1181
funds_us_0070|AGG|20200716|118.76|118.1563|118.71|4846376.0333|77567536110.5||0.0421
funds_us_0070|AGG|20200717|118.88|118.2757|118.66|4764591.1333|77650429649.3|77650429649.3|0.1854
funds_us_0070|AGG|20200720|119.01|118.405|118.79|4725353.8333|77832957559|77832957559|0.1852
funds_us_0070|AGG|20200721|119.08|118.4747|118.97|4643558.0667|78066444602.5|78066444602.5|0.0925
funds_us_0070|AGG|20200722|119.18|118.5742|119.09|4669699.1333|78278393701.5|78278393701.5|0.0756
funds_us_0070|AGG|20200723|119.32|118.7134|119.21|4917564.9333|78558689147.8|78558689147.8|0.0923
funds_us_0070|AGG|20200724|119.28|118.6736|119.16|5038660.9667|78703317970.7|78703317970.7|0.1007
funds_us_0070|AGG|20200727|119.2|118.5941|119.08|5073134.4333|78875947761.7|78875947761.7|0.1008
funds_us_0070|AGG|20200728|119.28|118.6736|119.23|5080162.1333|||0.0419
funds_us_0070|AGG|20200729|119.42|118.8129|119.23|5226848.4333|79514331728.6|79514331728.6|0.1594
funds_us_0070|AGG|20200730|119.51|118.9025|119.45|5205410.4|79818450605.8|79818450605.8|0.0502
funds_us_0070|AGG|20200731|119.56|118.9522|119.51|5269443.7667|79985963525.5|79985963525.5|0.0418
funds_us_0070|AGG|20200803|119.4|118.9994|119.19|5605985.7333|79871684118.9|79871684118.9|0.1762
funds_us_0070|AGG|20200804|119.63|119.2287|119.48|5855259.6|||0.1255
funds_us_0070|AGG|20200805|119.4|118.9994|119.38|6300416.4|80094897419.7|80094897419.7|0.0168
funds_us_0070|AGG|20200806|119.57|119.1689|119.52|6286031.7333|||0.0418
funds_us_0070|AGG|20200807|119.43|119.0293|119.43|6313889|80015828189.5|80015828189.5|0
funds_us_0070|AGG|20200810|119.32|118.9197|119.36|6296198.2667|80104845305.6|80104845305.6|-0.0335
funds_us_0070|AGG|20200811|118.99|118.5908|118.83|6439285.1|79819850680.6|79819850680.6|0.1346
funds_us_0070|AGG|20200812|118.75|118.3516|118.73|6375057.5|79431148207.9|79431148207.9|0.0168
funds_us_0070|AGG|20200813|118.31|117.9131|118.41|6417632.2667|||-0.0845
funds_us_0070|AGG|20200814|118.2|117.8035|118.34|6449038.3667|79107845042.6|79107845042.6|-0.1183
funds_us_0070|AGG|20200817|118.36|117.9629|118.43|6382433.3|||-0.0591
funds_us_0070|AGG|20200818|118.53|118.1324|118.49|6359471.2667|78830780223.7|78830780223.7|0.0338
funds_us_0070|AGG|20200819|118.35|117.953|118.46|6343280.1333|78813209639.9|78813209639.9|-0.0929
funds_us_0070|AGG|20200820|118.56|118.1623|118.6|6366062.6667|79026297463.4|79026297463.4|-0.0337
funds_us_0070|AGG|20200821|118.68|118.2818|118.65|6474043.3333|79154093068.1|79154093068.1|0.0253
funds_us_0070|AGG|20200824|118.63|118.232|118.65|6467962.1|79198391223.5|79198391223.5|-0.0169
funds_us_0070|AGG|20200825|118.38|117.9829|118.44|6468481.2333|79092320244.4||-0.0507
funds_us_0070|AGG|20200826|118.36|117.9629|118.36|6522084.6667||78919380024.3|0
funds_us_0070|AGG|20200827|117.95|117.5543|117.97|6591500.2333|78804384387.4|78804384387.4|-0.017
funds_us_0070|AGG|20200828|118.11|117.7138|118.06|6719682.1667|78898086586.9|78898086586.9|0.0424
funds_us_0070|AGG|20200831|118.37|117.9729|118.34|6917527.6333|78989009622.9|78989009622.9|0.0254
funds_us_0070|AGG|20200901|118.42|118.2177|118.37|7041225.4|79154983176.4|79154983176.4|0.0422
funds_us_0070|AGG|20200902|118.66|118.4573|118.62|6990137.4|79451427706.5|79451427706.5|0.0337
funds_us_0070|AGG|20200903|118.69|118.4872|118.76|6813785|79638093931.6|79638093931.6|-0.0589
funds_us_0070|AGG|20200904|118.1|117.8982|118.06|6623622.9667|78992511895.4|78992511895.4|0.0339
funds_us_0070|AGG|20200908|118.23|118.028|118.25|6731775.5667|79347500726.2|79347500726.2|-0.0169
funds_us_0070|AGG|20200909|118.22|118.018|118.12|6735542.9667|79354889584.2|79354889584.2|0.0847
funds_us_0070|AGG|20200910|118.23|118.028|118.24|6564566.1|79599439180.1|79599439180.1|-0.0085
funds_us_0070|AGG|20200911|118.37|118.1678|118.34|6736154.2667|79761799998.9|79761799998.9|0.0254
funds_us_0070|AGG|20200914|118.38|118.1778|118.38|6773367.0667|79883027072.6|79883027072.6|0
funds_us_0070|AGG|20200915|118.39|118.1877|118.32|6473595.7333|79935144231.5|79935144231.5|0.0592
funds_us_0070|AGG|20200916|118.33|118.1278|118.28|6321861.5|80109045865.1|80109045865.1|0.0423
funds_us_0070|AGG|20200917|118.36|118.1578|118.34|5905559.7|80221266121.4||0.0169
funds_us_0070|AGG|20200918|118.22|118.018|118.23|5923586.2667|80206525396.2|80206525396.2|-0.0085
funds_us_0070|AGG|20200921|118.24|118.038|118.26|5944681.0667|80322558370.4||-0.0169
funds_us_0070|AGG|20200922|118.33|118.1278|118.32|5916664.6|80433798956.3|80433798956.3|0.0085
funds_us_0070|AGG|20200923|118.08|117.8783|118.23|5812970.6|||-0.1269
funds_us_0070|AGG|20200924|118.09|117.8883|118.2|5766984.2667|80601770329.7|80601770329.7|-0.0931
funds_us_0070|AGG|20200925|118.13|117.9282|118.12|5670801.7667|80545102092.7|80545102092.7|0.0085
funds_us_0070|AGG|20200928|118.23|118.028|118.12|5713265.5333|||0.0931
funds_us_0070|AGG|20200929|118.25|118.048|118.25|5757852.8|80850360726.3|80850360726.3|0
funds_us_0070|AGG|20200930|118.06|117.8583|118.08|5802016.1667|80802494973.6|80802494973.6|-0.0169
funds_us_0070|AGG|20201001|118.02|118.02|117.93|5975380.5|80791644987.7|80791644987.7|0.0763
funds_us_0070|AGG|20201002|117.9|117.9|117.83|6012448.8|80831947018.4|80831947018.4|0.0594
funds_us_0070|AGG|20201005|117.52|117.52|117.52|5948681|80687627470.2|80687627470.2|0
funds_us_0070|AGG|20201006|117.62|117.62|117.74|5939276.2667|80758271114|80758271114|-0.1019
funds_us_0070|AGG|20201007|117.54|117.54|117.5|5965920.8333|||0.034
funds_us_0070|AGG|20201008|117.69|117.69|117.64|5940064.6667|80573634062.1|80573634062.1|0.0425
funds_us_0070|AGG|20201009|117.72|117.72|117.62|5850063|80648733811.6|80648733811.6|0.085
funds_us_0070|AGG|20201012|117.95|117.95|117.64|5736886.5|80735232647.1|80735232647.1|0.2635
funds_us_0070|AGG|20201013|117.98|117.98|117.95|5520125.1|80946949333.6|80946949333.6|0.0254
funds_us_0070|AGG|20201014|118.05|118.05|117.98|5310077.7|81100490751.3|81100490751.3|0.0593
funds_us_0070|AGG|20201015|117.95|117.95|117.91|5333245.8|81168327117.6|81168327117.6|0.0339
funds_us_0070|AGG|20201016|117.89|117.89|117.89|5236801.5333|81275310594.2|81275310594.2|0
funds_us_0070|AGG|20201019|117.75|117.75|117.81|5210678.7333|81392281908.9|81392281908.9|-0.0509
funds_us_0070|AGG|20201020|117.65|117.65|117.56|5049445.1333|||0.0766
funds_us_0070|AGG|20201021|117.51|117.51|117.49|4965928.9333|80938121484.8|80938121484.8|0.017
funds_us_0070|AGG|20201022|117.3|117.3|117.34|4945709.0333|||-0.0341
funds_us_0070|AGG|20201023|117.47|117.47|117.41|4801651.4|80974362049.7|80974362049.7|0.0511