stamp|id|code|type|20201023|20201022|20201021|20201020|20201019|20201016|20201015|20201014|20201013|20201012|20201009|20201008|20201007|20201006|20201005|20201002|20201001|20200930|20200929|20200928|20200925|20200924|20200923|20200922|20200921|20200918|20200917|20200916|20200915|20200914|20200911|20200910|20200909|20200908|20200907|20200904|20200903|20200902|20200901|20200831|20200828|20200827|20200826|20200825|20200824|20200821|20200820|20200819|20200818|20200817|20200814|20200813|20200812|20200811|20200810|20200807|20200806|20200805|20200804|20200803|20200731|20200730|20200729|20200728|20200727|20200724|20200723|20200722|20200721|20200720|20200717|20200716|20200715|20200714|20200713|20200710|20200709|20200708|20200707|20200706|20200703|20200702|20200701|20200630|20200629|20200626|20200625|20200624|20200623|20200622|20200619|20200618|20200617|20200616|20200615|20200612|20200611|20200610|20200609|20200608|20200605|20200604|20200603|20200602|20200601|20200529|20200528|20200527|20200526|20200525|20200522|20200521|20200520|20200519|20200518|20200515|20200514|20200513|20200512|20200511|20200508|20200507|20200506|20200505|20200504|20200501|20200430|20200429|20200428|20200427|20200424|20200423|20200422|20200421|20200420|20200417|20200416|20200415|20200414|20200413|20200410|20200409|20200408|20200407|20200406|20200403|20200402|20200401|20200331|20200330|20200327|20200326|20200325|20200324|20200323|20200320|20200319|20200318|20200317|20200316|20200313|20200312|20200311|20200310|20200309|20200306|20200305|20200304|20200303|20200302|20200228|20200227|20200226|20200225|20200224|20200221|20200220|20200219|20200218|20200217|20200214|20200213|20200212|20200211|20200210|20200207|20200206|20200205|20200204|20200203|20200131|20200130|20200129|20200128|20200127|20200124|20200123|20200122|20200121|20200120|20200117|20200116|20200115|20200114|20200113|20200110|20200109|20200108|20200107|20200106|20200103|20200102|20200101|20191231|20191230|20191227|20191226|20191225|20191224|20191223|20191220|20191219|20191218|20191217|20191216|20191213|20191212|20191211|20191210|20191209|20191206|20191205|20191204|20191203|20191202|20191129|20191128|20191127|20191126|20191125|20191122|20191121|20191120|20191119|20191118|20191115|20191114|20191113|20191112|20191111
2020-10-25 11:11:01|funds_us_0026|MINT|average_volume_30|932794.6|926190.9333|921383.8|929536.3667|965549.5667|962813.4667|991617.8667|1001288.0333|1011015.4667|1019127.5333|1022107.3333|1031121.1333|1039559.8|1045477.8|1052027.6667|1050212.1667|1041189.4333|1063629.9|1063179|1071933.9333|1056668|1044770.4|1085450|1093885.0333|1079817.4|1083191.8333|1070540.9667|1074954.3|1080858.2|1081570.9667|1091153.3333|1100405.4|1107027.6|1111723.4667||1080388.9|1090226.8|1074296.4|1067942.4667|1098282.8333|1110175.3|1114439.2667|1100209.8667|1099278.3333|1092988.5667|1068164.1333|1074231.3|1096146.0333|1094731.0333|1133333.7667|1127341.0667|1130673.5|1132683.6667|1108059.8667|1114269.5333|1124010.3|1114783.8|1134763|1129676.6333|1121550.2667|1102063.6667|1099134.8667|1105239|1111407.6333|1098133.5|1104183.4|1118112.3667|1125590.4667|1148500.8333|1118132.5|1130311.1333|1151872.3333|1242609.6333|1245447.6333|1271306.7333|1295128.1|1323209|1332593.8333|1303981.8667|1270765.3||1269743.5|1276073.5|1282039.4|1272692.4667|1266387.6|1257516.5|1260878.4667|1240074.7333|1246940.0333|1255678.7|1265090.7333|1266425.8667|1255260.0667|1256116.7|1253573.7667|1242386.2|1229080.3|1244653|1248538.1667|1263746.0667|1237337.3|1231895.1667|1161895.5333|1157554.9333|1139586.0667|1122285.9333|1103328.9667|1103523.6333||1120310.7333|1144998.8|1197549.6333|1212424.9667|1235912.0667|1249675.5|1250408.8667|1257525.9333|1402976.3667|1430885.5|1462844.5667|1505518.1|1529455.8667|1555780.1333|1675608.1|1995605.1667|2235153.1333|2457270.7667|2573963.7667|2681214.4667|2726319.6|2910612.4333|2996540.2667|3077937.2|3241182.8333|3288585.0333|3341145|3398299.9|3552129.7333|3597700.1333||3692712.5333|3702413.9|3672080.5667|3701228.5|3695613.0667|3675932.5|3668536.6|3667127.1333|3533280.6667|3501302.9667|3474071.6|3431205.3|3400488.5|3373283.8|3258130.4667|2931407.1667|2709833.2333|2504856.5667|2428322.6333|2316421.7333|2253671.9333|2040898.7667|1959332.0333|1858613.9667|1722231.2667|1674838.2333|1652354.3333|1611537.0667|1445527.7333|1382314.8|1282931.0333|1254793.8667|1238092.1667|1189603.2333|1174910.1667|1191287.1667|1203772.6333|1198839.1667||1192308.1667|1216817.1333|1209738.3333|1220118.5333|1219814.3333|1205651.3667|1192167.1|1186195.7333|1185558.3|1192023.5667|1151017.6667|1195212.3333|1192303.5333|1197153.4333|1192622.2|1193639.6|1158536.6|1152297.8333|1120984.5||1090559.7333|1130579.2333|1194046.6667|1243763.0667|1218838.0333|1219495.7333|1219870.0667|1219316.7|1215503.8667|1198970.9|1192892.8|1179721.3||1167065.9333|1193266.5333|1179964.9333|1190694.9333||1191691.7333|1195285.6667|1200579.5|1190777.4|1175906|1177981.4|1116339.6333|1125928.9|1123395.1667|1117597.3667|1114332.3667|1104608.8333|1098526.9333|1083057.7|1082579.8333|1029342.4333|948475.8|891133.2333||907790.3333|903620.7|893527.7|874877.7667|854798.3667|849890.7667|848235.3333|855439.3333|845212.0333|814515.6667|811583.4|796886.8667|828014.6
2020-10-25 11:11:01|funds_us_0027|MUB|average_volume_30|1140703.8667|1150835.6|1144655.6333|1130052.2|1129952.9667|1147369.8333|1186738.9667|1185641.6333|1175288.3333|1117689.9667|1121561.6667|1151231.1|1181173.2333|1215667.8333|1196800.6333|1212591.7333|1225632.7|1229886.6333|1244134.6333|1221545.3333|1212835.9667|1203735.7|1216041.2333|1198441.2333|1188703.0667|1173879.8|1173892.7|1181380.7667|1172094.6333|1170581.2|1139831.1667|1144696.6667|1137226|1140584.4667||1141175.6667|1123827.4333|1085525.5333|1092625.1|1086830.5667|1087711.9|1093251.2667|1057141.5333|1018386.1667|982619.1|980153.1667|957770.6667|939027.0333|927734.5|909840.9333|910973.5667|915378.9|914702.6667|865342.1333|852831.8667|855515.3667|867345.5667|874163.5333|879915.2|891160.1|894932.0667|891331.4|883135.7667|890722.0667|886162.8|888150.7|897697.6667|920922.6667|976326.6333|996289.1|1029687.8333|1054631.2|1091641.4667|1113189.6|1119798.9333|1141723.4|1147979.6667|1154360.7333|1145464.6333|1135897.1333||1149637.9667|1141060.5|1139782.8333|1150414.8667|1137162.2667|1154031.5333|1169411.2333|1177480.5667|1172669.9667|1175611.1333|1190821.5333|1233274.6333|1249148.1|1260538.8333|1287324.9333|1320957.8|1331695.7|1329170.4667|1283817.0667|1298823.6667|1284769.1|1257964.5|1243792.5667|1246577.5|1243066.5667|1241517.4667|1261617.0667|1269951.7333||1289323.5|1349930.2|1357230.7333|1380141.7333|1397255.8667|1437457.5667|1476888.3|1574871.4|1582189.4|1604810.9333|1722506.2|1841249.2667|1943107.8667|2011281.7|2114244.6333|2247262.7|2362991.1333|2459973.9667|2498750.4|2532762.4667|2686389.7333|2812135.7667|2852773.6333|2900311.6|3185544.9333|3244010.3333|3257219.5667|3261309|3294318.8667|3300522.5333||3348927.0333|3304605.7333|3281987.3667|3276886.3333|3263505.0667|3256956.9667|3213610|3096575.1|3066797.1667|3036046.3667|2913743.7667|2795014|2665461.5|2556688.2|2424082.7667|2275277.9333|2129508.0333|1996569.4667|1937862.3333|1890928.5333|1730203.1667|1564775.0667|1504545.8333|1445815.3667|1151306.3667|1135463.9667|1125623.8667|1144606.8333|1098160.1667|1112184.0667|1062607.6333|1042706.7|1045811.8|1029293|1024714.4333|985997|1022337.1667|1065311.2||1097382.1|1144138.2333|1143785.7667|1131700.1|1130949.2667|1130920.2|1124962.1667|1123899.9667|1127785.9667|1131130.3|1133538.3333|1135864.1333|1114076.3333|1123103.8|1123421.8333|1123264.2667|1100524.2333|1046151.0667|1036539.6333||987484.3|967435.0667|925111.4333|907507.2667|893200.6|877889.7|870282.7667|867240.1333|855676.6333|835814.8|786587.4333|752604.9333||702976.8667|703531.0667|700370.6|701805.4333||697105.1333|697644.4667|689684.8|691379.2333|687150.1333|687904.6|675461.6|677589.1|670621.8|669131.2333|672245.5|685248.3|667912.2|661675.5333|659828.5|660580.9667|654041.5|639608.2333||651544.3333|657334.6333|652869.4|639356.5333|658241.9667|641186.9333|643395.5|675401.5|667726.3667|669676.6667|673487.5333|670767.7667|679923.1
2020-10-25 11:11:01|funds_us_0028|MBB|average_volume_30|1731703.3333|1722797.0667|1706547.9333|1705476.8333|1700326.2333|1693105.1|1716541.6667|1737468.6667|1702157.7667|1679714.0667|1671612.2|1612168.8|1629878.6333|1265418.2|1222371|1204565.4333|1163751.4333|1124993.0333|1098524.6333|1069876.1667|1060778.2333|1112348.9667|1235193.5667|1223936.7667|1176531.6|1178230.6333|1194660.5333|1302867.4|1291368.6667|1285766.4333|1309868.9667|1310806.8333|1313185.8333|1323231.3||1308059.3|1319663.2667|1277958.7|1266457.9|1276210.8667|1273150|1267453.2|1264904|1198160.2|1192218.5333|1194172.4333|1192386.8|1206549|1185125.6667|1184927.1667|1200109.3333|1205112.6667|1168755.7667|1059783.6667|1051858.3|1050731.8667|1056481.3667|1039428.1333|944413.3333|961186.7333|952375.7333|935057.9667|963701.5667|970370.7333|986869.7667|1004925.8333|1009104.5|1062663.3|1048671.2333|1088540.4333|1109656.5333|1128968.4667|1135931.9333|1289244.7667|1364186.2667|1409082.4|1435485.9667|1425271|1410287.3667|1422024.3333||1430677.3|1441331.9|1423213.7|1387001.3|1400750.4|1404843.4667|1389276.5|1419159.8667|1408239.6667|1410644.1667|1437231.2|1446979.3333|1427004.0667|1429899|1424811.3333|1433683.1|1423767.6|1390662.8|1381276.2|1337389.4|1318069.8|1308446.9667|1312568.3667|1192455.5333|1116487.7|1085198.7333|1078642.5333|1115103.3||1232212.7667|1522615.3667|1528552.2667|1552028.9667|1584906.6667|1609852.4333|1636712.4667|1683826.7|1730360.3333|1744805.8333|1791906.8|1848488.4333|1895770.0333|1943673.4|2006168.7|2136867.8667|2241396.3333|2290894.9667|2337429.2|2388597.2333|2563778.8|2848961.4333|2995148.4667|3118386.5667|3209974.0667|3331916.7|3341495.8667|3403034.3|3501900.0333|3506715.9667||3463599.9667|3193486.5333|3209942.5333|3244878.5333|3224489.3|3220079.1|3236115|3205122.3667|3228622.4|3192771.5667|3143100.2333|3080546.9667|3037212.1|3012441.9667|2984024.9667|2886779.8|2791969.5333|2734545.0333|2693464.3|2648885.6333|2497102.9|2228920.0333|2106567.6667|1992202.2|1914145.3|1823590.1333|1924728.0333|1902321.3333|1811390.5|1826641.8333|1891644.7333|2109140.1667|2122320.7333|2102129.9|2109591.1333|2136212.0667|2131554.9333|2145099.7667||2127403.2333|2163984.5|2163721.8|2164118.7|2203926.4333|2167120.0667|2144621.8333|2149727.6667|2211041.2667|2229750.6667|2245366.9667|2234539.6333|2221979.5333|2190270.7|2173725.7667|2149518.1667|2116016.0667|2047872.9333|1938236.1333||1917264.8333|1903239.7333|1871199.7333|1822915.8333|1580617.2333|1514237.8667|1479330.6667|1454687.0333|1418708.4|1370443.7|1356310.3333|1335285.1333||1371290.4333|1392859.7667|1382587.7|1306338.2||1303180.7333|1284235|1226478.7|1125711.1|1089834.8667|1078204.5667|1061277.6|1060688.0667|1068531.7667|1054957.3|1053400.2667|1111243.1667|1102727.4|1100003.5667|1086249.3333|1071099.5333|1027539.9|951895.3333||975702.2667|997977.0667|977765.9|972959.8|963299.8333|1011367.9667|992582.5|967523.1333|901476.8333|882630.5|963364.2|1001118.9333|1074165.2333
2020-10-25 11:11:01|funds_us_0029|IGIB|average_volume_30|1526114.7|1521221.3|1521372.2|1489014.0667|1515933.2667|1516176.7|1518135.7667|1457799.5|1198453.4333|1015884.9|1017290.8333|1030989.1667|1107848.8667|1090895.8333|1081953.0333|1069559.0333|1062739.0667|1088585.6333|1042657.6|1058867.8667|1065777.4333|1081486.6333|1091959.1667|1138855|1091857.1333|1108129.4667|1170696.2|1193595.4|1179897.0333|1183052.2333|1250418.3333|1249241.3333|1237146.8|1229238.7333||1199494.5|1201488.5333|1221748.2333|1208100.9333|1205447.6333|1179881.9333|1187929.2|1191102.8333|1117130.6333|1128557.3|1190170.1667|1197256.2333|1219230.9|1220279.6|1217981.7667|1227904.4|1221991.0667|1216056.8667|1289838.7667|1254506.2|1255137.9667|1242672.1|1223463.9|1237431.7333|1215876.5333|1216847.1|1172502.9667|1203370.4333|1213683.6333|1250253.6|1294816.8667|1356377.4333|1509854.7667|2001246.1667|2019885.0333|2077497.7|2123783.4|2187946.3333|2389450.7333|2475661.8667|2461659.8667|2479443.9|2474101.3667|2448457.4|2463359.7667||2461085.9667|2510885.7333|2530012.5|2483032.6333|2480987.7667|2492024.0333|2524006.0333|2504612.8667|2467261.2|2452212.6333|2437161|2414384.3667|2415779.0333|2389182.2667|2408877.2|2452640.5|2416622.9333|2236780.3333|1775708.8667|1841006.1333|1823500.4|1775913.6|1714277.5|1528893.0667|1451738|1431575.8|1440065.1|1482181.3333||1555635.8|2319355.7667|2317775.6|2315029.3667|2351741.5|2316068.1333|2310281.2333|2332779.4667|2338245|2322285.5333|2335085.8333|2392960.7333|2430660.2|2457567.0667|2518216.0667|2561017.4|2589615.4333|2546976.7333|2575593.4333|2683042.7|2763223.4667|2826895.6|2823074.6333|2844863.6667|2849732.0333|2835507.4333|2825305.1333|2851281.1667|2845729.8333|2797645.4667||2730582.9|1968104.3667|1946823.2667|1911732.1333|1851537.0667|1892826.7|1911401.8333|1879820.1333|1862911.2|1904748.2333|1897712.4|1844510.3667|1811133.2333|1806205.5333|1712866.1667|1682028.2667|1612997.3333|1574121.4667|1528825.7|1447043.3|1314107.4333|1154005.6667|1123029.0667|1098095.2|1075629.9|1073827.4667|1077608.0667|1022805.1333|999492.5|1028418.9667|988827.3667|968939.3667|965513.7667|954317.4667|956026.7667|917677.3333|892731.5|895871.2667||875608.9|867748.2667|865014.7667|868267.6333|869250.3333|842561.3333|837275|842082.2|835635.6|999149.2667|1096546.1333|1075873.0667|1094084.6667|1100542.3|1100891.5333|1095962.4333|1087703.6333|1084598.9333|1082935.0667||1089959.7667|1086388.9|1044660|1075340|1118276.4667|1112235.0333|1113241.8333|1110368.8333|1107307.7667|1097973.6333|1087330.2333|1107543.4333||1055703.9|1053915.2667|1052636.1667|1048286.3||1106647.5667|1107429.0333|1091489.0333|1091887.6667|1046720.1|949819.3333|943735.2|918153.9667|929370.1667|922297.6|930381|936630|929109.3|913675.6|909087.1|906781.6333|902098.7667|870757.7667||845727.2333|844060.4667|837985.5|824163.0333|822173.7333|829954.6|865479.9333|858389.8|860705.8333|869050.5|872429.8333|881164.7667|842501.1333
2020-10-25 11:11:02|funds_us_0030|IGSB|average_volume_30|1954685.0667|1989176.9|2034324.7667|2039279.5|2070349.8|2061159.7|2060709.5|2165667.4|2162140.9333|2178223.9667|2186936.8333|2220243.4667|2212477.2333|2224135.2667|2169668.9667|2119125.8|2093812.3|2082923.7667|2079377|2079888.8333|2068452.7333|2047746.7333|1958173.2667|1950329.2333|1945403.6|1960092.5|1943983.2333|1981732.2333|2003439.7|2024800.1333|2043323.5667|2101910.1|2098358.4|2137372.2667||2095114.8333|2092145.1667|2107723.2|2028135.3|2067096.7667|2157896.3333|2294299.9|2275814.7|2263511.3667|2197776.4667|2261954.6333|2250106.4|2289608.2|2261947.6667|2324149.7|2342641.2333|2361213.0667|2486466.7333|2479686.1667|2465345.1333|2451882.2667|2423064.1333|2503478.2333|2460713.7667|2362962.5667|2360509.8|2341100.6667|2275874.5333|2361244.2333|2381361.6667|2487707.4333|2621070.5667|2639790.8667|2685585.8667|2680015.6333|2643510.9667|2606370.8333|2617712.6333|2690449.0667|2894452.8|2906328.4667|2970844.0667|2993374.5333|3061945.9667|3008831.7333||3026565.2667|3058427.3667|3051055.4|3059428.2|3149472.4667|3173946.2667|3190411.1333|3183282.0333|3176764.0667|3173892.2333|3145833.4|3138485.0333|3220064.4|3116456.7667|3069652.8333|3026395.2333|2955300.3667|2928809.4333|2965297.1|3117674.9667|3100199.9667|2996573.5333|3019370.2|2983249.2|2822343|2787682.0667|2797155.5667|2884572.0667||3136806.5|4503171.8|4482580.2333|4612264.6|4588570.6|4592034.8667|4522023.7|4536116.3|4584009.8|4555285.3667|4587855.2333|4663939.7667|4715871.3|4971615.3333|5162931.9|5232715.0333|5334025.4333|5394871.0667|5669810.7333|5717487.2667|5707227.8667|5654786.6|5654429.9667|5713721.2333|5825521.5|5863655.9333|5861934.7|5837066.7|5822849.5|5698817.7||5438223.9|4108396.4333|4108430.0333|3938708.7667|3838164.5667|3796357.4667|3751966.6|3697073.6333|3611096.1333|3812739.5|3764450.4333|3680783.3333|3610395.1667|3335435.7333|3054105|2949708.8333|2803654.8|2677763.7333|2383754.9|2310338.8|2199202.1667|2037665.5333|2006086.5|1941844.6667|1775841.7667|1725020.8333|1664885.6|1645485.8333|1576926.5|1543010.1667|1541286.7|1470119.5333|1434944.1667|1438722|1427142.5333|1427977.8667|1443439.9|1471529.9667||1503327.4333|1242308.0333|1258111.9|1265371.9|1347995.9667|1344284.7|1309839.8333|1317898.5|1325188.1333|1410344.5333|1419148.5333|1505128.5|1524618.4333|1582156|1538413.3|1530782.3333|1525860.9667|1496863.4|1505725.6||1484946.9667|1475921.1|1464862.4333|1446765.8|1483106.0667|1482970.0333|1465811.5|1551592.8667|1537514.9333|1518687.0333|1480366.5333|1456615.5||1491317.1|1473270.4667|1464685.5333|1377174.6||1429194.3667|1435253.9|1415417.4333|1399782.4|1324478.6333|1267645.1|1205017.4|1183351.6333|1156395.7|1152470.4667|1147179.3667|1224457.1333|1217910.9667|1210083.7333|1207573.0667|1201324.4|1202085.4|1144005.6667||1103424.0333|1103387.8333|1108441.2|1009964.8667|1015768.5|1079791.5333|1105681.2|1097064.3333|1060880.0333|1066359.9667|1074466|1076108.2333|1032217.2
2020-10-25 11:11:02|funds_us_0031|IGLB|average_volume_30|241814.2|235878.9333|235942.6|236412.9|234990.4333|235059.9667|216057.9667|210291.5333|213490.5|169183.7667|170414.5667|162558.4|163077.0333|157974.3667|149763.5333|147073.9|147029.2333|138920.2667|140951.9333|143946.3333|144595.6667|148871.3667|148980.2333|151987.4667|151538.3333|156017.4|153094.2333|151506.5333|153488.3|150139.1667|155913.4667|155316.8333|156757.7667|155937.3333||153636.5333|155258.4|158776.8333|158978.8333|163755.0333|159723.4667|162956.5|169689.3667|171872.2667|168806.7|171156.8333|194572.0667|235529.9|262703.2333|270584.6333|276445.4|290065.4|307262.5667|327114.9|324411.5667|325056.4667|320286.0333|319232|323522.0667|323836.1667|320928.8667|314539.7333|316626.4333|318455.8667|318488|320805.3667|323160|317151.0333|325716.3667|368557.6667|367373.4333|371729.7|366813.2667|361671.1|360716.3333|357505.1|332817.2333|291094.1667|277992.5333|267067.7667||261257.3|245901.6667|227401.5667|227265.9333|226321.7667|236425.2667|287471.9667|318281.9|325980.5667|326585.6|335515.3333|336143.4|340870.0333|345858.2667|352577.6667|353547.3|352982.1333|358176.3|350188.4|301785.2|301270.9333|295634.2667|296423.8|300557.8333|306469.9667|323506.2333|339626.5667|346449.5667||378459.7333|387474.8|392718.5667|411784.8333|414879.5|406315.3667|429721.6|446842.8|408659.7333|399413.2|397940.4333|410643.1333|408807.6333|413134.8|413718.2|457227.1667|476617.6333|490268.5667|507167.4|518296.8|536400.7667|562104.1667|571158.8|583260.7333|589471.7|590151.2667|588923.2|577455.5|573033.4|585975.8333||578878.3333|585938.8|580552.0667|572833.7667|577801.6667|574972.4333|558283.3|532750.1333|519989.0333|498810.4667|489424.8333|474721.7667|467823.3667|463655.8667|458293.7333|408281.4333|392278.9|376470.0333|356736.0667|340522.9667|322864.8|293937.0667|287110.8667|272883.9|267039.3|268060.8667|265187.6333|270630.2333|263770.7333|252453.7333|215751.7667|201860.7333|200443.2|192912.3333|184102.0333|181694.2667|184931.3667|197157.1667||202203.9|208616.9|216382.0667|221598.9667|225513.5333|227786.2|225494.5667|226597.5333|220190.6667|233982.9333|240598.9|244999.5|325358.8667|359837|360677.1|364360.3|359545.5|355577.7667|355003.4||345752.4667|345100.3667|340392.8333|374830.7|373394.5667|371522.3|376219.6667|411856.1|405765.2333|396567.7333|385264.1667|379960.7333||374511.5|364058.3|358433.3667|357466.3333||358449.2|357679.4667|354537.6333|352573.9667|338155.3333|333390.3667|327413.1333|248560.8|215338.3667|215391.6333|218130.3|220220.3667|219660.4333|218053.2333|219829.1333|217646.6667|216191.3|190722.5||196395.8667|206665.3333|207126|170140.3|180032.2|193708.3333|212697.8333|213764.2667|219615.5|233987.8333|264152.0667|265667|283297.6667
2020-10-25 11:11:02|funds_us_0032|VCLT|average_volume_30|570362.5|567827.2|574442.1333|574046.3333|592540.5333|598984.4|603301.6667|600643.3333|606961.8333|594039.8|599789.7|593504.0333|583777.4333|565670.5667|512027.4667|505548.9667|532525|551982.9667|581805.3333|612337.1|649465.2333|706140.9667|742470.1|777114.5333|763236.1333|768603.7|776829.1333|785320|792130.1667|796763.2|805482.0333|807326.0333|799343.1667|797877.5667||785108|780535.1333|765702.6|758951.0333|758182.5333|752382.4667|751494.4333|739405|743962.8333|747484.6|755114.5333|762525.7333|771289.3667|785734.6|809909.6667|787233.3667|742390.6|680128.7|639656.7667|611443.8333|609535.4667|604727.6667|603216.8333|598538.2333|591040.9|591822.2667|587966.1|609196.9667|650740.4333|672146.0333|670288.9|687768.6|723552.6333|734350.4333|760331.9667|775879.6333|793752.5|786005.6333|800625.4333|808561.2|812063.0333|803027.7|767375.6667|766082.9667|712895.1333||724498.9667|741850.6333|746041.2|805052.9667|802153.3|811781.2333|814333.6333|852174.8667|870587.1667|903292.2|934532.6333|941439.7333|922385.5667|880362.0667|860917.7|862330.1667|851024.6667|826960.4667|824188.6|809201.8|821465.1333|814922.7|822737.7333|828877.8333|844473.8333|860444.2333|888108.1333|916537.0667||918613.7333|952568.5333|946592.9667|951936.7333|965901.1333|912339.9|916504.5|932554.6|948500.8333|921919.1|912133.2667|910333.8333|920624.0333|942915.1333|982046.6|1021043.2667|1078180.6333|1132143.1|1126325.2333|1131536.2667|1146269.1667|1186771.2333|1175608.6333|1185773.8|1202690.6333|1200861|1184945.1|1169021.4333|1158662.2667|1144359.9667||1127655|1100381.9|1096331.6333|1074162.1|1062783.6|1051561.8333|1041459.9667|1011641.9667|994410.7|981945.7333|966233.2667|942000.6|900212.3|864837.0333|829822.9333|787131.2333|729672.5|666514.6333|659371.1333|646406.3333|629579.2|567504.2667|549422.2667|527551.3333|491395.2667|467115.1|454581.8333|462360.0667|445601.7|440040.9|435848.9333|420682.1667|404964.9667|409698.7333|406430.8|403196.9667|400442.7|412268.5||415788.8667|418126.2333|415526.9333|409519.4|404963.7333|400333.3667|385537.7667|380992.5667|378270.2|372849|365196.1333|375279.1667|372401.8667|369150.1|369022.3333|372495.6|373387.8|373989.3667|382753.5667||359976.7|357534.1333|358985.5333|400861.9667|398764.8667|398710.7333|396541.4667|405132.1667|401670.2|401612.3667|389726.4|386124.8333||386575.5|388722|392668.6667|396465.3||399836.4333|401821.3333|403539.2333|409898.6|410414.7|419876.6667|405737.0667|400977.6|405688.1667|409465.9|399558.0667|402586.0333|402320.4|394670.4|399497.8|396826.9667|392964|329072.5333||329989.6667|344645.9667|339603.1333|317592.2333|329087.9|336064.0333|341282.7667|334178.3333|330997.2|328536.0667|320463.3667|319628.5|326022.7
2020-10-25 11:11:02|funds_us_0034|VCSH|average_volume_30|2294088.5333|2294150.7333|2250217.6333|2230572.5333|2286368.6333|2307048.1333|2325112.2|2385603.5333|2360853.0333|2337728.2|2338300.5333|2332937.1667|2370537.7333|2368062.2333|2368654.6667|2327297.2333|2193606.2333|2256825.4333|2335598.5667|2326626.4667|2332087.3667|2325050.4|2276841.6333|2300234.0333|2286544.9|2292057.9667|2318073.7|2331371.8333|2278929.1333|2283209.8667|2315926.1|2339673.0667|2377525.0667|2392601.3||2343623.8667|2340521.5333|2301873.9667|2325092.5|2344048.5|2361095.9333|2456104.9|2475066.1667|2449203.9|2433372.2667|2394472.7333|2404574.1333|2426491.2333|2299290.0333|2216400.0333|2243925|2234481.6333|2250986.5|2233650.6|2224765.4333|2226820.3|2206515.4667|2238273.6333|2252060.4|2323710.4667|2341125.1333|2413017.5|2432456.7333|2515342.7333|2579663.8333|2615385.3|2657379.5333|2774215.3667|2795043.1333|2952295.7|3067633.0667|3037165.8|3092529.3667|3139820.7667|3315465.9|3407304.1667|3527277.5|3574786.6333|3747641.5667|3756115.5667||3818672.0333|3855957.4|3893397.9333|3903120.9667|3936409.9|3970896.3|4013564.2667|4026376.4|4012248.3333|4056087.7333|4035332.7333|3965762.8|3936724.9|3918496.7667|3869644.3333|3865493.5333|3852140.7|4002574.8|3900201.7667|3745427.0667|3628948.9667|3597086.7667|3574043.5667|3527911.0333|3415507.0333|3382610.3|3291284.5333|3463007.0667||3383373.4333|3611724.4333|3644302.9|3657808.9333|3671543.1333|3683355.6667|3670377.3667|3683819.8667|3762780.6333|3791897.0333|3856482.6|3881162.2|4054398.3667|4214672.7667|4458498.5667|4656493.4667|4979701.6333|5382164.7|5800156.0667|5826608.2333|6055122.1333|6343114.6|6476859|6664422.5667|6741373.9667|6907310.5667|6884346.8|6868849.4333|6905169.3333|6715224.4||6710501.8333|6536644.7333|6491035.5333|6481838.7|6439593.0333|6368316.9333|6345030.6667|6282690.4667|6203459.6|6094141.6667|6018000.9|5866123.9667|5672942.6|5481463.8|5242577.8667|4966561.1333|4649017.9667|4235017.2|3811506.1667|3545136.9667|3312278.8667|3018616.1333|2941873.8|2767463.9333|2644946.8|2436165.0333|2431964.1|2415810.6|2409712.1|2373527.7333|2346869.6333|3058699.2667|2979423.4|2927135.0333|2895553.9333|2887340.0333|2857941.6333|2877011.8||2821251.0333|2865146.1|2843347.3|2849097.5|2854665.3667|2836581.9333|2777767.3333|2817153.1|2815331.6333|2791655.8667|2729864.3333|2716135.7333|2702700.7667|2670376.5333|2576988.3667|2525328.9|2495769.5333|2523837.5|2574247.1333||2569800.7667|2555337.4667|2560036.0667|2572076.6333|1811134.0667|1809906.1|1845112.5333|1844994.6333|1846950.5667|1838563.7667|1809758.2667|1819113.7||1818096.2|1847198.4667|1836087.4667|1828704.5333||1833563.3667|1840650.9333|1796625.3333|1796709.0333|1809916.9|1870049.8667|1873398.9333|1925593.9667|1937610.5|1939853.8|1930376.8667|1933040.9|1892002.5|1790204.1333|1751031.8667|1686942|1649906|1590084.8||1564990.5|1566676.2|1529491.7|1499499.1333|1502862.1667|1516790.4|1512327.6|1499311.0333|1453165.4667|1426081.9667|1429456.2|1468404.4667|1535898.5
2020-10-25 11:11:02|funds_us_0035|CWB|average_volume_30|1204076.4|1209742.4667|1243055.5667|1296087.8667|1344659.6|1369178.4333|1495945.8|1513921.4667|1519549.2667|1547294.0333|1532046.6333|1550531.7|1528924.8667|1510030.1|1498987.9|1468951.0667|1450209|1414031.4|1382228.4333|1392126.6667|1396239.9333|1399625.6667|1366489.6333|1318347.4333|1328079.3|1273704.1333|1267289.1667|1276451.8667|1250556.1333|1220881.7333|1218097.2667|1207820.8667|1174269.8667|1125435.1333||1081834.3|1052965.3333|929809.7667|905233.2|891824.1667|848236.1333|843150.8667|813929.3333|812147|837029.0667|861084.1667|867569.3|876389.2667|887995.5|882108.2667|874576.3|857486.1|874877|928123.7|924022.2667|901968.5333|906963.9333|920451.4667|923704.3|912952.5667|894636.9|889950.9|958172.5667|993608.0333|1019472.1667|1041646.8667|1112658.9333|1143219.5|1178355.4667|1191358.4667|1227311.4|1253366.3333|1293494.9333|1304867.4667|1294097.5667|1298826.3667|1293428.7|1325704.8667|1359935.5333|1371939.1||1371897.5333|1398414.4333|1372150.2333|1314426.2667|1309637.3333|1308422.0667|1307681.8667|1292343.9333|1286395.7667|1282443.9667|1345729.9|1327920.2333|1296292.3667|1250136.0667|1241690.4667|1228868.9|1164448.1333|1146493.3667|1113796.5667|1128920.4|1119343.8|1096912.3|1083416.8333|1153865.4333|1160876.8667|1131711.8|1138970.2333|1109604.0333||1078357.4333|1068630.5333|1069969.8|1080913.8333|1126541.2333|1150652.8|1162290.8667|1202138.8333|1201612.9|1209040.4|1221799.4|1249692.9333|1236908.4333|1245818.5|1264409.4333|1305986.1667|1343068.4333|1444328.9|1493061.9|1530307.5667|1620746.5667|1702961.8333|1765668.1333|1894650|1949815.0667|1939523.7|1974966.4333|2051268.6|2152131.1333|2324715.8667||2432396.1667|2535054.2333|2606037.6333|2707495.8667|2723297.2333|2709241.4333|2720842.9333|2686850.9|2678955.0333|2667336.0333|2647238.4|2646936.0667|2655353.6|2642339.2667|2589705.5333|2580919.6667|2564724.8|2505549.9|2464955.3|2441755.7|2373006.0667|2266292.0667|2227148.1667|2120511.7667|2071949.2|2009400.5667|1963574.0333|1905784.7333|1802289.1667|1647881.8|1544777.3667|1482387.2667|1412779.9333|1268441.7667|1209167.6333|1207928.5|1197531.6667|1215472.0667||1218715.6|1238409.6|1229858.4|1203493.8333|1142263.4|1130898.4|1106842.7333|1072661.4667|1034759.4|982794.3667|984909.6667|965317.9333|943389|937102.2667|906426.6667|881495.8|838823.5333|830991.8333|823125.3667||814637.5667|828988.0667|814666.4|825583.2667|758983.4667|758356.0333|756228.0667|755755.1|751960.5667|727384.9|701855.9667|691445.0667||675389.9333|672138.0333|670722.1333|665323.4667||663348.8667|687645.0333|687591|689601.7667|700036.1|684993.5|678488.8667|701074.4667|694762.4|673924.3667|670214.8333|670262.7|664400.3|668300.3333|659599.6667|636557.0333|616163.8667|584331.1667||588570.2|571888.1333|560441.3|561605.4333|556476.1|559280.8667|559664.1333|561790.5333|567741.8|574887.7|574573.8333|582054.4333|596008.0667
2020-10-25 11:11:02|funds_us_0036|BKLN|average_volume_30|6900581.7333|7016058.6333|7102237.9|7193544.7|7293254.0333|7519978.3333|7923862.2|7822580.6667|7811127|7806616.7333|7855637.8667|7834675|7809191.9|7803812.0333|7635763.7|7243811.5|7159467.7|6898123.2|6794714.7333|6743114.5667|6455802.7667|6205781.1333|5756982.7333|5608685.0667|5517326.0667|5470571.6|5697768.0667|5836704.2333|6033483.9333|6185102.3|6056973.1667|6046986.8333|6138130.2|6019230.4667||6016037.7667|5793736.6667|5374586.7667|5384281.2|5434348.7333|5439945.8|5539968.4333|5525434.9|5561334.1667|5583509.9667|5649519.4333|5699051.1333|5816459.2667|5941160.2|5799125.3333|6008330.3667|5961402.1333|6105896.2|6446911.0667|6496415.8|6708376.5667|6715266.6|6524309.0333|6322393.8667|6194344.5|6088290.2333|6031677.3667|6099028.1333|6211245.6667|6355665.9|6543148.8|6922103.4667|7000207.5333|7067756.9|7106105.0667|7190769|7451358|7868747.4333|7981702.0667|8008623.8667|8066479.9333|8080383.6667|8106586.2333|8164452.8667|8137823.1667||8070854.8|8142348.6333|8006221.8667|7807725.2667|7932745.1667|8015345.2333|7893462.8667|8005312.4|8040533.6333|8161240.4333|8133197.4667|8205987.1|8312439.1|8084733.5333|8177600.1333|8034022.4667|8097732.8|7991318.7333|7942526.5333|7837930.1|7705001.8333|7340309.8333|7011594.1333|6955326.1333|7047869.6333|7043309.4333|7183143.3333|7142199.1||7082062.7333|7430795.2|7509500.4333|7690405.7|7741725.6333|8087560.8|8119132.1333|8205209.2|8350978.6333|8517692.9333|8605508.5|8704656.0667|9127997.5667|9396787.5333|9304088.2667|9511622.1333|9452029.8333|9566607|9313255.7667|9488090.6|9669771.8667|9978127.6|10233139.3|10621794.1333|11002157.1333|11213580.3|11201918|11334547.1333|11957029.2333|12384438.7||12979845.0667|13266397.1333|13587675.5|13780237.9333|13916083.4667|13538000.6333|13394422.3333|13158046.6333|13005567.8667|12678284.6667|12484628.4333|12078379.0333|11661504.0667|11313795.3333|11387898.7333|11322305.2667|11311601.6667|11158634.7|11180198.8333|11164983.3333|11133195|10850557|10754704.7|10732658.6|10455060.2|10281705.2|10515234.4|10435755.1667|9744750.7667|9529615|8836716.8667|8270285.1667|7729015.8667|7431719.9|7295190.6667|7525768.6333|7670400.5|7863904.1333||7954131.9333|8410513.6333|8460750.4333|8483251.9|8369154.8667|8352468.8|8100497.6667|7839031.0333|7668780.3333|7604287.7333|7526966.9667|7504161.5333|7548883.8667|7595562.4333|7451143.2667|7150955.9|7076450.8667|7048098.4667|6948869.5667||7095917.3|7149191.9333|7041415.2333|7055805.9667|6945378.7667|6928967.6|6799140.9333|6671252.3667|6315058.3333|6071387|5886344.9|5854027.4333||5504131.5333|5458388.3|5597914.8667|5711551.4333||5681921.4333|5675296.5667|5834467.8333|6087374.6|5973923.2667|6146860.4667|6238830.6|6188388.9333|6251412.4667|6174099.2|6127601.9333|6198732.6333|6148679.2333|5899991.1|5613449.1|5718941.1|5956377.3|5958505.4667||5983101.9333|5997204.3333|6023767.6|6029326.6667|6112418|6282823.6333|6268946.9667|6206716.3667|6086145.3|6137796.8|6092579.4|5960477.0333|6061261.5333
2020-10-25 11:11:03|funds_us_0037|FLOT|average_volume_30|582575|573668|559719.0333|565329.1667|558179.3|555767.8|564612.8667|565898.1|569154.8333|580205.4333|578298.9|578016.5333|569509.3|558418.7|553571.9667|538830.1333|534501.5333|530518.5667|528657.3333|541124.1|577276.9|608747.4|632494.8|634438.8333|628524.4|628670.2|634227.2333|728406.7667|732689.1333|731310.8333|731334.0333|733806.6667|744336|749096.2||751467.8|748796.3333|726058.6333|719127.5333|726956.8333|714348.1667|713722.7|716415|705260.3333|701673.2|705392.2|721329.8|722188.7333|723987.3|726812.1|721899.7|692941.6|682375.7333|657242.8|663134.4667|666666.1333|661473.4667|654154.1|548297.8333|529439.3667|532537.6333|536030.2333|541460.5667|544601.8667|542172.5333|544992.0333|558742.7|561762.1|574432.6667|570040.9667|583827.8667|592531.3667|625552.9|625578.3|634130.7|653359.3667|652247.8333|653327.8333|658963.5333|668034.1333||685898.5|695602.4333|683735.8|683810.4|682693.4333|684371.9667|683641.1|683638.8667|684257.4333|693190.8|791021|834777.7|862600.1333|857138.2333|910818.1667|923909.3|927188.3667|1004360.7|1108569.4|1147679.7667|1229203.4667|1302453.2333|1283829.4333|1301060.6333|1365860.4667|1373218.2333|1405183.4|1440579.4667||1489341.4667|1627175.0333|1705486.8333|1725762.2333|1746199.2667|1798341.5667|1884157.2333|1960112.4|2521204.5|2562468.9333|2597977.8|2639031.9667|2618402.3333|2713369.5667|2734809.9|2813887.7667|2895694.4667|3017463.5333|3102334.0667|3124819.8667|3107524.2|3300281.0333|3288974.9667|3369469.3|3498292.0333|3578981.8667|3582925.3|3605979.8333|3646754.7667|3675824.7||3696607.6|3635802.5667|3560798.9333|3566569.4667|3558399.1|3507464.8667|3432526.7|3360365.7667|2809784|2775557.6|2839540.8|2801328.0667|2729993.3333|2594448.2333|2566018.8|2497003|2525529|2407549.9|2321539.1667|2239339.9333|2153065.5667|1949597.5|1879645.6667|1733437.7333|1659899.3667|1585553.5333|1599743.1333|1573045.5|1521251.1667|1497724.7667|1471356.0333|1401184.5|1400828.4|1372205.9|1367620.7667|1377999.9|1373430.1333|1375899.4333||1387689.3|1396741.8|1309983.9333|1314422.6|1320191.9|1320792.9333|1289873.3333|1346448.3667|1194264.1667|1192921.7667|1186845.1333|1183991.9667|1183293.2667|1162542.9333|1178450.6333|1207478.4|1191626.1|1171984.1667|1099660.7333||1086197.7667|1096997.2|1111709.8333|1121281.7333|1109182.6333|1097499.5333|1120208.7|1123520.4|1113587.1|1116367.1333|1132952.1667|1119489.1||1125381.7333|1141627.0333|1150067.7333|1157894.2333||1193911.4|1206278.8667|1146861.3333|1163613.4333|1167348.7667|1196714.8|1240865.7333|1308989.1|1323741.6667|1294504.4333|1279089.1333|1243925.8333|1256053.0333|1256848.5667|1259042.7333|1228179.3667|1198878.9333|1156384.5333||1166288.3|1167409.1|1144964.4333|1131073.7|1147546.7|1160653.5|1152482.1|1155421.1333|1176815.6333|1159817.3|1167009.8667|1192701.1667|1169395.7
2020-10-25 11:11:03|funds_us_0038|GSY|average_volume_30|515808.9667|516480|519932.9667|520179.4333|527608.2|535274.7|535010.1667|538679.5|550361.1667|550947.6333|551212.1667|521032.9667|516861.6667|517966.3333|508958.9667|505863.6|504556.8667|496427.4667|498807.2667|505296.5|495811.9|489996.4333|498831.3333|507010.6333|508272.4333|498565.7667|491973.0333|486842.0667|486231.7|482542.7|477460.3667|472977|478772.5333|479079.7667||476344.8|469540.3333|471103.3667|469166.1667|461249.5|461807.3333|492221.7|503633|506187.0667|505533.7667|502299.3333|503811.6|506451.0667|507350.7667|504039.6|521676.2|534727.1333|550200.2667|554958.2667|547948.3|546682.7|549726.4|571415.8333|574949.3667|574364.0667|571001.7667|567589.7|572236.0667|564004.2667|557805.4|554941.4333|558345.2|575134.6333|578503.2667|588906.9333|599450.8|576988.3333|567029|564265.7|569226.7333|568944.4333|579695.6333|584924.2333|579687.4667|605956.2333||582667.5|559338.7|544729.7667|532260.8667|519497.4667|514282.3667|523996|500299.4|497273.9|494795.0667|496257.0667|496880.9333|490841.2333|489475.6|489359.5667|491726.9333|493800.6333|477008.4|486481.6333|474534.5667|460927.2|451953.2|449298.9667|450559.6667|447150.7333|449019.9667|441067.6|447649.2||454567.2667|442997.1667|443040.7333|444744.5667|447948.7667|443417.3333|450199.7333|470955.3667|459977.3|473013.3|491520.9|519005.3|558953.9667|583835.3667|616320.3|677227.3667|783222.1333|852467.0667|870040.2333|961240.5|1008106.0667|1109679.8|1161849.7333|1259619.3667|1337799.1333|1356103.8333|1380533.3333|1387355.8|1494284.4|1519478.3667||1582602.4333|1595863.2333|1609322.5333|1625586.2|1630397|1635569.1667|1638049.4333|1621562.8667|1621750.3667|1612761.6333|1596257.7667|1580981.1|1537062.3667|1513626.3333|1488268.2|1444999.1|1342049.6333|1278940.8667|1263207.4|1180463.1|1133016.2667|1043754.8333|1006880.5667|914721.8333|842650.7333|826752.6333|803246.9|804503.3333|696065.7|661693.3|604615.7|584988.1|578334.8667|569052.1667|563723.9667|564763.1|558192.4|559074.3667||561889.4|573032.6333|569033.1|563883.3333|579854.4333|578863.0667|574805.1667|579007.8667|577850.3667|574685.9667|565883.2|560845.7|560976.0333|553192.0333|539443.5|537474.4667|529508.1333|527643.5667|522725.7333||511290.5|510438.1|504778.1333|508463.7333|505170.5|494605.4333|493629.0667|499575|495675.6333|513670.4333|508091.2|501476.2||486401.1|488125.1|489133.8|472739.3333||471813.9667|471639.8667|450733.7|471543.7333|472153.4667|481847.1333|480522.4667|479359.1|484226|483305.3|490724.1333|495579.2333|497122.1|498393.5667|499956.3667|498230.2333|500498.3|480659.3333||484536.1|487445.4333|476213.9667|465091.5|459412.9333|436375.5|452312.7|466822.8667|463658.0667|469006.1|468567.2667|476885|507279.9
2020-10-25 11:11:03|funds_us_0039|EMB|average_volume_30|4502201.3667|4485308.7667|4452474.3667|4400829.9|4414884.6333|4404991|4421453|4453042|4485236|4486204.1667|4551063.6667|4547212.1|4499967.8667|4453480.8|4353803.1667|4365650.1333|4185011.6|3817672.0667|3691962.8667|3650829.3|3607901.2|3595222.6333|3489569.2|3324722.0333|3240499.8|3149317.3|3046186.3|2990479.3|3000911.2667|3059598.2667|3041792.2|3031386.7|2991917.8667|2954230.8667||2880025.1|2843293.2|2850314.2333|2934962.3333|2897329.8333|2846341.9667|2754510.6|2732928.3|2698779.9|2695788.5667|2719415.6|2642671.8333|2668649.7|2655017.8667|2707827.9|2754501.2667|2786871.5333|2895633.7333|2864727.3667|2861360.6667|2902671.8333|2934392.8|3032888.4|3069489|3025484.8333|2987303.6333|3009522.0667|3068465.1667|3165746.5333|3293948.9|3371664.0333|3666074.0667|3730016.5|3709264|3827244.4333|3892374.2|4010163.7667|4068629.9333|4184949.8667|4291615.9667|4336798.0333|4362078.4667|4372947.6|4423479.5|4406736.2333||4435227.3333|4482276.2667|4375525.1667|4409460.0667|4372750.9|4411942.2333|4427726.8333|4441855.2667|4388833.3333|4426895.7667|4404275.2|4398100.1333|4353937.9|4301925.4333|4239713.9333|4208243.9|3978894.4|3940805.1|3869375.2333|3712082.2|3672357.2|3599657.8333|3599469.6667|3535396.2667|3444686.4333|3399486.8|3485375.5667|3600474.0333||3636155.9|3783233.3|3777641.6|3828118.0667|3851684.1667|3923143.0333|4191212.4|4275424.5|4261488.6667|4215269.2667|4286099.8333|4275599.1333|4388323.1333|4433350.4667|4533604.8333|4723202.6667|4982984.0333|5123092.1333|5235021.5|5352971.1667|5535115.7|5817563.6|6136122.6|6407586.8|6564056.4333|6675950.2333|6718973.3667|6782590.5|6880106.3|7003034.8||7114970.8667|7246608.3333|7238589.9667|7199704.4333|7272916.7333|7137367.0667|6853252.1667|6678387.6333|6631684.1|6587781.9667|6513375.1333|6479883.3333|6367871.6333|6305365.4667|6163172|5911409.1667|5596824.7|5479268.3333|5360850.4|5230970.7667|4992856.6|4736769.6667|4444430.4|4292870.7667|4192234.9667|4043794.0333|4001559.8|3926339.6|3743136.0333|3510992.6667|3336349.1333|3022194.2667|2967705.4667|2839471.2667|2749241.4|2784060|2836385.0667|2948326.5333||2964729.5667|2959447.2333|2927912.3667|2896145.8333|2882053.7|2821539.0667|2794660.4667|2794555.9667|2838596.1|2876511.4333|2877955.2667|2840237.9667|2890569.3|2848667.9|2891523.6333|2754650.5|2614292.1333|2607466.0667|2578308.1333||2611170.0667|2603701.0333|2595685.4|2636206.5333|2644403.6|2620719.6333|2632042.5667|2586008.4333|2550784.5|2509621.2667|2444715.3|2441576.2667||2503000.5667|2541520.4|2583339|2596913.4333||2663804.7667|2683635.0667|2691780.1333|2713587.5|2617979.3667|2675255.4667|2699603.3667|2871283.6|2944657.6667|2904430.8|2952398.8|3039266.8333|3014066.4667|2994172.2|2944575.5|2951072.9|2961902.3333|2875680.2||2867798.2|2890498.4333|2907848.2333|2967419.3333|2979292.5333|2995047.1|2994533.2667|3045795.6|3026518.2333|3078857.4333|3251990.6|3337653.1|3755492.2333
2020-10-25 11:11:03|funds_us_0040|CEMB|average_volume_30|27317.8667|27356.7333|26976.7333|27618.6333|27017.1333|28268.2333|27913.5667|27128.5|26752.6333|26099.8333|26339.6333|25902.3333|25472.8|25037.9333|25143|24509.3|23994.5|31233.8667|31362.8333|30230.2|29212.4333|29230.6667|29838.6333|30053.2|30213.7333|29699.1333|29776.3333|30162.4333|29741.1333|29664.6667|29928.8|30557|30715.7333|30388.9667||29599.9667|28441.5667|28695.6667|29460.7667|29091.0667|29057.6|28487.3667|28532.5333|28316.7333|28327.7333|27909.5|27339.3|27615.2667|22615.6333|22516.5333|22721.2|22973.0333|23087.1333|23143.9333|23241.6333|23547.3667|23780.1333|24635.1667|24128.9|23735.5333|23661.1|22937.3667|21738.2667|21849.2667|21385.6333|22528.7|21935.8|22256.6333|22332.3|22976.9|22826.2333|23309.8|23478.5667|24554|25140.3|25803|25889.0667|26601.7|24847.3333|24683.7||26915.8667|26924.4333|33226.3333|32919.3667|32717.4|32279.6|31417|30470.1|30414.7333|30699.6|30314.8|30612.2333|30654.9333|30646.4667|31408.9|32456.7|33548.7|32885.9333|32971.0333|32244.7333|35151.5667|34845.7|35448|34521.3|35991.3333|35434.8333|35772.3|37212.6667||37729.9667|38805.2|37393.6667|38468.6|35511.1|35440.0667|36128.2667|38222.7|38775.1|44940.2|47663.5|48546.8667|49750.0333|53165.5667|56500.3|57880.8333|64541.7667|71030.9667|71180.4|72861.2667|76284.4333|81661.7333|79945.7|81805.5667|82562.7333|90958.7667|89284.5333|89410.5|91078.1|95534||110836.6667|113665.9667|123310.3667|124235.4|121521.8333|121355.7667|121587.9333|119859.6667|119458.1333|113057|111268.8667|113409.8667|112749.8333|109467.5|106039.0333|105805.0667|100894.2|93173.1|92251.7333|90748.4|86521.7333|82207.8|81693.7333|79674.7333|77838.2333|69493.9667|70489.3|70826.4667|69077.3667|62711.6|47100.3333|51814|43017.5|43340.6|51687.1667|52314.5333|51513.0667|51688.8||51440.6|52007.5|51517.4333|48129.4333|47975.6333|47700.1333|48117.8|46854.6|45785.1667|45081.1667|46029.2667|46704.4333|46874|47416.1|46964.4667|47542.1|48311.1667|50504.1|50033.7333||50049.5|50679.9333|53900.6333|53945.2667|45844.4333|45127|42853.2667|34253.1667|34776.2333|34766.4333|34279|35643.6667||35268.0667|34964.9667|35843.5667|37933.4||38052.8|38096.7333|38152.0667|36737.1667|36884.2667|35562.5333|35131.4333|34883.7|33964.4667|33719.6667|33081.4667|32322.9667|30002.7667|28980.7333|32814.7|34576.0333|34539.9|33740.1667||33855.0667|37290.0667|36630.0333|36067.7333|34408.0667|34217|34067.9667|34124.3667|35314.1|35574.3667|34827.3667|34619.9333|34938.8333
2020-10-25 11:11:03|funds_us_0042|TEI|average_volume_30|167542.2667|168701.3333|167409.6|168788|170392|168812.9|171402.4|172419.9|173813.1|174466.0667|173147.9667|175009.9667|170988.8333|169582.9|168392.6667|166750.6333|159590.7333|153118.0667|149817.3667|149414.2667|145986.5667|145612.9333|144930.1667|144965.7333|144789.6333|141320.4333|140200|143704.3333|140419.6333|139983.7667|136463.5667|135381.8|137308.0667|134974.6333||139348.8333|142654.5|147042.4333|148049.6667|144950.7667|140741.6333|139586.9333|138716.5|138674.8|138651.0333|140289.3333|141886.2333|140484.9|139798.6|138148.2667|138552.4333|136783.2333|137419.5667|142124.6333|137311.9333|136358.8333|136523.1667|139068.1|134652.1667|133561.9|132195.1|131658.9333|129048.4|130552.9|133016.6|129805.2|131486.6667|123948.6333|120649.8|120576.9333|121174|123844.9333|125356.4667|127577.4667|126320.7667|125753.2333|125483.1667|125907.5667|128380.9|128604.2667||128205.7|130771.9333|127947.6|127629.5667|138785.7667|141438.4667|144518.8667|142750.1667|144309.4|145227.9333|148635.0667|146848.2|146818.1667|142089.3333|142961.7|153018.8667|150696.1333|153252.5667|155486.9667|155947.2333|156221.1333|155616.2667|151926.4667|149328.4333|161745.8333|166580.9667|166058.2|173489.4333||183611.2667|193125.1667|196329.3333|198971.2|204564.2667|206299.7667|207530.3333|214262.5667|222338.2667|235983.1|246507.5333|257958.7333|261755.7333|267601.6667|278054.9|290618.9667|318661|322364.7667|332648.8|335688|342768.0333|355888.8|360714.2667|365464.1333|383394.2667|391238.4667|382285.2|378674.6667|385139.8333|381399.9667||378331.9|387981.1333|386393.8|384206.8333|380775.7667|376109.1333|366894.9|357881.3|348417.8|335486.9667|333928.7|327422.0667|323464.5667|319779.2667|310865.3667|298383.2|266804.3333|253686.0333|243481.4|238972.6333|231092.5667|221177.7667|217589.4667|217526.0667|211379.7667|206574.1667|209238.2333|210542.0333|206165.5|206228.4333|204400.8|201517.5|206664.3667|207776.1333|206445.2|210623.8667|219907|250255.0333||290338.4667|332265.9|341371.0333|347593.2667|367767.1667|374069.3|372027.3333|379579.7667|387467.0333|399556.9667|401659.7667|409831.5|416338.1333|418504.2333|424089.2333|423360.3333|415730.3667|417333.5|418085.8667||418584.3333|422595.5667|421935.8|418288.1333|403586.8|397160.1333|399935.2|403964.9|399806.5667|387846.1333|357691.9667|319494.3333||280985.8|262600.5333|253214.7333|229992.4333||222766.3|221971.9333|214457.2667|206345.7667|192664.4|187471.6|179194.1667|173373.0667|168718.2|163537.2|159227.1|156244.7667|154176.4|149129.2|145713.1333|142557.2667|138068.8|132982.4333||131684.8|132333.0333|126282.9|120167.7333|118962.6333|120133.7333|118705.6|115604.7667|112834.6|113835.5667|111891.1|114633.6333|117854.4
2020-10-25 11:11:04|funds_us_0043|MSD|average_volume_30|70646.0333|72523.1667|73849.2|74796.8|76294.9333|76492.9333|74612.4333|75686.6|75800.9|75989.1|78276.4667|78456.9|77218.5|77389.6667|75728|76314.1333|77145.5333|76521.0667|75421.6667|70254.7667|71043.2333|70539.2|70440.9333|68587.0333|64713.4667|65490.6|63973.3667|64789.2333|65042.0667|65999.0667|65313.1667|64907.5|65746.1|64481.5333||64426.6667|63583.9667|64168.2|61402.7|63505.4667|63018.9|60861.3667|63208.4|62102.2667|61871.4667|62379.4667|66675.2|67617.8667|73490.1|75295.8333|92527.6|89857|93448.3667|94498.6333|95213.4333|96855.1667|94367.0667|108992|109123.1333|109237.1667|107973.6667|109084.2333|109005.7|106817.1|106871.2|106775.2667|108194.7|106756.8333|106244.3667|104206.6|105628.8667|105161.7667|102570.1667|104364.6|105515.0333|104670.8|100196.7|99209.1333|95337.8333|92962.9667||76776.4333|80610.9333|77054.7667|77806.1|78918.7|79236.4333|79499.3667|66052.6|75732.1|76751.0667|77108.3|80131.7667|86554.5333|94271.7667|98675.8333|103580.4667|104775.4333|108154.6667|111418.5|113364.2667|115085.5333|120555.8333|124943.1333|125595.5333|125278.3333|128116.7667|130461.9|131429.8||136859.0333|139734.6333|142840.2|143205.1667|145572.4667|143708.3|142313.1667|141887.2667|142988.1333|146039.4|141197.1|150859.5333|154228.8|155134.6667|154089.5|151955.0667|156704.0333|169093.7333|171374.0333|173177.4667|172337.3667|182098.3667|182217.3333|184915.7667|186275.8667|191330.7667|192907.3667|191764.3333|191995.5|193326.6||192177.7333|194179.0333|192516.3|190655.8667|190393.5333|189568.0667|190453.2|190016.4|189017.4667|185188|180754.5667|170359.8333|167305.6|162325.7667|157445.3667|151590.7333|142870.2|125575.6333|120965.6333|116646.2|114443.8333|103628.8333|100649.4667|94465.5667|92758|85255.1667|83949.7|83637.0667|81455.9|82778.7|78905.8333|76424.3333|76353.2667|76418.9667|77366.6|78055.3|77594.2333|77931.0667||79565.9|79842|80845.6|80172.0667|79760.9|79052.1667|77457.5|78720.3333|78463.1|79512.9667|79436.7667|80084.1333|81732.6667|81093.3|81924.4333|80112|76468.5|77770.3667|76425.1||75388.9667|75051.2333|71773.0333|70690.7667|68106.6333|65354.6|63513.5667|61332.7667|61438.3667|59815.8333|58330.8|57517.3333||58387.4|57439.2|57613.9333|57158.0667||57197.8|57299.5|57580.3333|57351.2333|57415.6|57656.0333|57715.9|56692.8333|57009.5667|56943.8667|57850.4333|56814.8|56655.6|56795.1|59961.0333|59820|59699.5333|59914.2667||62805.7|64536.7|66243.1333|65119.5667|64254.3333|65193.4|64475.7333|62944.8667|62238|60911.2|60103.3|61318.2|60637
2020-10-25 11:11:04|funds_us_0044|FAX|average_volume_30|708259.6333|701599.8667|695534.2|690790.0667|698737.9667|713868|724932.0667|718312.6333|722479.1333|703660.9333|686966.9|679430.3333|676085.1667|668668.1333|672291.1667|713374.6667|719462.4667|708836.2|693731.1|686277.2|687073.9333|690456.1667|707852.8|712335.8667|732570.9667|720280.0333|718095.0333|712644.3667|747664.9|751982.4333|755329.3|768434.5667|791105.3333|792387.5||839581.5333|862661.5667|852255.1667|855542.8333|836197.8333|834821.1333|849917.3333|874429.8333|886102.7333|889683.8333|890725.3|855516.8333|856007.0333|859342.6|857692.3|879965.7|866648.6|873870.5667|852270.7|848237.1333|846168.7667|850302.4667|858904.5|872186.3333|832809.8333|823737.0667|822589.4333|834612.4667|820465.6|837975.1|792120|784738.8333|782691.3333|782200.1333|819810.4667|823508.3333|810283.8333|785007.7|780638.4|793846.4|807327.1|809345.5333|846900.5333|865094.7333|856271.5||837945.8667|870000.6333|864212.2|870222.8667|878282.7667|869711.3667|872347.6|867973.6|864930.9|869650.8333|876900|880604.2667|885053.5667|880619.5667|890595.2667|901570.3333|885521.3667|895704.0667|899375.6333|871036.6|870024.3667|869904.2667|862873.9667|877306.6333|873798.5333|877421.8333|877470.5667|844324.3||830195.3667|848966.7|860661.8|856380.4|856494|844082.7|843429.8333|863671.3667|889205.0667|892860.4667|902502.5|925842.8667|947858.8667|962084.6667|1060080.4667|1112980.3|1159205.9667|1240923.3333|1261556.1667|1292415.8|1326399.2|1391040|1430614.3|1459733.2|1510536.7333|1560874.1333|1563253.0333|1554238.2667|1561989.8|1572458.7667||1650661.4|1682202.9|1680952.1333|1685980.9333|1689272.8667|1673257.8667|1669317.7667|1644988|1611044.2|1612646.4667|1588706.6667|1575540.1667|1553549.9333|1555632.4333|1422114.8333|1367263.9667|1292474.5|1191829.2|1164250.2667|1129868.5667|1093519.1667|1027241.2667|1000424.2333|1001469.9|970479.2|896423.8333|887422.0667|874741.6|857632.0333|842370.6333|756051.5667|697322.4|683816.9|662141.4333|646292.0333|655451.8|655961.6333|659004.2||654319.3667|644889.9|655861.6|652235.5667|651597|631668.1667|649061.4333|655847.6333|660145.1667|677505.9333|670321.2|668489.3333|665526.1|667047.3667|657978.7|630034.7333|615439.0333|613071.4667|624862.0667||625965.0333|631765.3667|623662.7333|630722.5|633038.3667|636589.7|642595.0333|637523.1333|636065.3333|629484.3333|626933.2667|623035.9333||622970.5667|611974.9667|593820.5|583941.7667||582841.8|586185.7667|582461.3667|584476.6333|574725.7|580517.5667|579169|583954.8333|572426.2|568679.9667|569319.8|568833.2667|570531.7|547525.4|546739.9|541113.8667|542216.9667|537649.8333||538032.7|538273.4|529482.8|524028.8333|514737.9|509330.1667|505350.8|498567.4|501351|502539|499889.2333|496391.8333|490088.4
2020-10-25 11:11:04|funds_us_0045|FCO|average_volume_30|34679.9333|34768.9|35395.8333|35511.1667|37687.0333|38716.1667|42875.4667|42796.1333|42530.5|43431.3667|44342.8667|45176.1333|47993.0667|48342.2667|49256.3333|50647.7333|51076.3667|48240.5667|48589.9|50150.5333|49962.4333|49588.9667|48176.3|49318.5333|49087.5333|49175.9667|48964.8333|48760.1|48816.9333|49207.6|50979.8667|51299.4667|51026.0333|51354.0667||50052.4333|49095.2667|44566.6|43982.2667|43852.2333|43092.8667|42347.3333|43986|42121.1333|42635.6|42362.1667|40751.6333|40481.8667|39970.3333|38498.7|36926.2|37858.6|42090|43348.9333|42449.6333|42357.8333|42727.2333|42371.0667|41565.6|40480.2667|40079.3333|38508.8|38888.5333|39763.2667|40603.2667|40816.7|43162.9333|45397.9|46777.4667|48254.8|48744.2667|49318.0333|47450|47265|46935.2|47166.1333|47143.3333|46942.1|47194.2667|46615.0667||46057.8333|45473.9667|42010.2667|41954.8333|40510.0667|40055.0333|39035.8667|39664.5667|40996.7333|41066.5|41142.3667|41204.9333|40976.0333|40698.8333|40459.3|40730.3|38830.8667|37599.2333|37120.9|36022.0333|35058.1|34754.1333|35532.9333|36978.6333|37378.1|37528.5333|38026.5333|37919.5||38438.5667|39375.8333|40546.1333|40570.9667|40868.1333|39649.5|40706.6333|41649.2|43879.7333|43563.5667|42436.1333|42632.4333|43045.8333|42613.5333|45163.9333|45547.1667|50170.6667|51966.4333|51808.2667|51372.3|53453.7|58613.7667|59830.6667|60508.9|60847.6667|59362.6|58706.5667|58329.0333|58078.7667|60684.3333||63611|66134.5|67126.2333|68125.7333|68429.4|70621.4|72156.9|73715.9|73828.9|74719.7333|76009.4333|78501.9|79104.4|79573.4333|77161.2667|76094.7333|70799.2|69281.6667|70263.9333|69979.2333|68373.2667|64005.3333|63586.9667|62282.4667|61121.8333|60734.0667|60263.7|60169.3|60199.5|58952.6333|56285.3333|54468.9333|53748.1333|53513.0333|52884.8333|50901.3333|49529.6|48055.2||46071.4667|45082.8667|43797.4333|42135.2|42792.7667|43267.3333|42331.8667|43993.9333|44068.6667|42951.8|42069.8667|42613.6333|42038.5667|40965.9667|40402.0667|41430.9667|41178.3|41133|41158.4333||40659.4|40636.9|39364.5333|38678.0333|37250.6333|37178.7333|36141.2|36069.9667|36367|35741.1333|34853.7667|35456.4667||36030.9667|36030.5|34824.8333|32669.7333||31192.0333|31415.3333|29976.1667|29918|29436.1333|29357.1667|29049.8333|28346.4667|27859.0333|27628.5333|27217.3667|26824.9667|26856.4333|26810.7333|26834.5333|26094.9333|26137.9|25925.7||26390.1|25796.2|25487.0667|28848.0333|27911.5|27779.5667|27507.8667|26359.2333|25318.3|25131.7667|25211.4|25387.1|25373.9333
2020-10-25 11:11:04|funds_us_0046|IEF|average_volume_30|4690386.4333|4679031.7667|4565982.0333|4483948.9|4393791.4|4520624.7333|4620673.2|4593893.2667|4574646.5667|4475839.5|4442143.8333|4453791.1333|4441685.2667|4322921.2333|4106364.2667|3972085.2333|3817767.0333|3676446.9333|3595700.1333|3621750.9333|3573605.5|3692298.0333|3781339.1333|3914493.7333|3869824.2667|3742564.9333|3631885.6|3600787.9667|3594332.6667|3734044.7|3807180.8667|4594606.2|4551420.6|4481622.4667||4433342.0333|4298543.9667|4174507.8667|4155247.6|4108762.5333|4089521.8|4093795.6333|4000436.0667|3969298.6333|3908232.3|3910774|3905284.3|3901585.7667|3821682.9|3857244.1333|3839382.5333|3850402.7|4020590|3973544.2333|4689072.5667|4736372.4333|4712624.7|4713428.3|4699657.9|4648451.9667|4496354.8|4419804.3667|3552346.6333|3664948.4333|3691206.2|3727020.9333|3826027.3667|3923977.0333|3950878.5667|3953756.2|4217618.1333|4295579.2667|4372900.5667|4459117.0333|4686112.6333|4717537.2667|4782034.3667|4774483.5667|4820760.8333|4768491.4||4743220.5|4720326.1333|4423241.4|4388725.4|3495277.6|3456732.1|3488893.8|3554129.8|3639422.6667|3679480.2|3720132.4667|3772959.5667|3812273.4|3756557.2667|3946546.7333|4023897.0333|3898378.7333|3828465.6667|3804118.3333|3772745.9333|3497229|3444716.5333|3414692.0667|3399987.2667|3194766.5|3158361.3|3133811.7667|3121718.8333||3075658.8667|3182031.4333|3224362.6|3456830.4333|3548608.6333|3560277.4|3658957.9333|3892253.7|4016945.5333|4029673.4333|4053440.4|4050030.0333|4125854.6333|4191056.2667|4482625.5333|4682038.5333|4626879.2667|4882150.4333|4976456.5333|5113927.1333|5312268.0333|5585291.5667|5909407.5333|6306221.6667|7021745.8333|7267883.3|7364854.2333|7555707.6667|7833206.2333|8407274.1333||8785071.8333|8921290.1333|9465146.6333|9487604.4333|9557906.5333|9622563.9|9578019.4333|9325531|9394076.3667|9307211.8333|9193399.6667|9129708.1667|9000694.5667|8889815.3667|8687920.7667|8425729.6333|8503217.6667|8154551.5|8164310.2333|8257402.3667|8122308.4667|7851156.9667|7512957.8333|7138007.8|6576037.5667|6251918.6333|6135365.8333|5959644.1333|5665132.7667|5091745.0333|4734999.5|4526538.1667|3960645.7667|3713502.0333|3609399.6667|3599406.4333|3552193.2667|3586611.3333||3434168.5667|3500123.5333|3531245.8|3549965.8333|3553763.1|3536296.0333|3358951.1667|3362692.6667|3217121.9333|3196889.7|3081134.8667|2871364.1333|2825463.9|2883207.9667|3002101.2333|2956699.3|2749180.3|2762952.9667|2793945.5667||2817490.4333|2799004.0333|2944399.1333|3080787.7|3097653.2667|3086959.2|3119603.7333|3116022.5333|3009304.0667|3043246.6667|3080704.7333|3229616.7667||3169620.9333|3146383.2667|3184859.7|3208329.3333||3310371.1|3334094.3667|3375180.5|3416170.3|3488406.9333|3649050.5667|3671581.8|3842624|3890372.6667|3889105.3667|3880359.7333|4018057.8333|4020821.4667|4018730.0667|4026857.1333|4068928.1333|3908026.1|3760695.7333||3770991.7|3784456.9333|3886462.8333|3831763.6667|4058617.4|4087601.3|4070918.2|3937543.8667|3969917.3|4056687.4333|4154664.3|4202461.1|4339419.8667
2020-10-25 11:11:04|funds_us_0047|IEI|average_volume_30|864625.2667|831041.1|813019.0333|804821.3|790401|796814.5333|808232.9|830380.7667|846253.2667|860205.2|862482.8|869327.5667|862609.3667|846432.4667|838418.0333|806113.7333|790112.9667|737703.8|723519.5667|802168.7|788729.8|771841.5333|755391.5667|761725.1667|746700.6667|728611|730134.8333|738108.4|746110.2|815374.9333|821622.2|815597.9333|808121.9|797767.2||802650.2333|802231.1333|786271.9333|769444.9|760636.5|740581.8333|753637.5333|738164.4667|746562.7|739635.1|741638.3333|748409.2|748710.1|726995.9667|737445.3|664650.8667|662619.5|681672.0667|713280.5333|725761.0667|737395.6667|752114.8333|763712.1|758792.4667|755178.7|694612.7667|699082.9|700190.9|772308.9667|793746.6333|802601.3333|809585.9|820376.7333|912115.9333|927248.3333|951859.4|951440|1009315.3333|1011396.3667|1055687.5|1132714.1333|1141619.7333|1156222|1156773.7333|1153263.2667||1156809.9333|1174516.2|1174157.1|1150660.7|1127981.7667|1150134.6333|1159810.2333|1192912.5333|1214001.5667|1217924.0667|1230617.3333|1229368.6333|1233066.0667|1171276.4667|1183026.5667|1211858.1|1206288.0667|1201430.4|1117567.1667|1097959.8667|1094637.7667|1089538.9333|1087833.1333|1094866.9333|1077398.9|1019115.3667|1028002.8|1030822.5667||1055807.6|1084872.6333|1149719.4667|1189431.2667|1232505.3|1262915.7667|1313295.2|1391806.8333|1431996.7333|1448519.5333|1463140.2|1498608.8|1522186.5333|1650658.6|1735223.8333|1812284.9667|1906499.1|2021079.3|2109064.5333|2351180.6667|2453641.4|2527899.8333|2639889.9333|2691971.7|2761884.3|2840845.0667|2858814.3333|2907384.4667|3004126.9|3180841.9||3341568.1667|3385158.1333|3336821.3|3378708.1|3322555.3|3294382.7667|3232567.6333|3125907.5667|3063609.4|3002391.3667|2963583.0667|2917674.4667|2867347.4667|2725299.5|2653918.5|2566848.6333|2454634.6333|2306625.7333|2257973.3|2027700.7667|1958809.6333|1892812.1667|1769732.5667|1721161|1611807.3|1515307.0667|1489456.4667|1420176.9667|1302874.8333|1108580.8|921666|1122859.5333|1096785.6|1007443.8|1000298.2667|997332.5|996143.9333|987959.0667||991376.8667|992575.5667|1011818.0333|1026136.7|1023839.4667|1023857.0333|1001061.1667|1000779.5333|983979.0667|1014472.7667|971617.1667|948769.2667|908177.4667|901309.8667|942124.2|923095.5|911619.8|910039.6667|904439.5||910342.2|911453.0667|927952.9333|983990.1|689195.4|683684|677195.3667|679048.4333|718870.9|729181.7|753110.2667|757511.8||781214.7333|767242.4|783196.0667|799959.3||816080.4333|820150.6|831935.5|858980.3667|821140.9|834443.9|832749.8333|865093.2667|858364.4|843700.2333|853054.3|931126.6333|939727.6667|939211.5667|996063.6667|1019112.1333|997314.4333|938687.9667||943497.4|945222.6667|941996.9667|942930.4|923821.1|923602.0333|914843.9667|934949.2333|910653.2|913167.8|909228.2333|908727.1333|941114.4
2020-10-25 11:11:04|funds_us_0048|TLH|average_volume_30|252945.3333|247900.4333|250756.3667|247621.7|243452.5|247237.9333|246972.3333|233808.4333|183994.2333|184039.7333|185931.9|188156.5333|188994.4333|184313.9|177396.1333|174388.1|172267.9|177583.8|173724|176748.3|176984.9667|183294.9333|188033.1333|188728.2333|189103.2667|187192.1|185212.1|185216.8|180326.9667|183778.4|183831|180918.6333|175875.8333|171675.2667||168855.2667|164040.5667|161335.4333|153633.7|147857.1667|135882.1333|133038.1667|128713.2|124217.8667|122658.4333|121222.2|118509.9|118171.0667|109150.3|107239.6667|105366.4333|108763.6333|104908.6333|96984.3|93719.7|92061.6667|98401.6|96631.5667|96565.4|96759.1|94712.6|93807.7333|93861.8333|129134.6333|133399.4333|132925.2333|138214.8333|141685.9|140840.2667|142209.7667|143484.0333|155221.7|157507.1333|159768.4|168040.5667|172360.2|175512.2667|175196.2333|176587.9333|176208.6||185142.4333|185262.2667|180122.1|179183.8|178457.9667|177594.5667|170691.5|169498.4333|167626.8333|167456.4667|164757.0667|165199.7333|164529.7667|129033.8667|125634.2667|134946.6333|127801.3667|123029.7667|123171.9667|120277.5333|116584.2667|104472.3|109187.8|107279.1667|98331.7667|95113.4333|90954.2667|92002.2||89552.4333|91151|80877.2|98678.3333|109486.6333|108864.7667|111949.6|116499.8333|134612.4|144932.7|149792.2333|149951.9333|150243.2|152524.1667|156746.1667|158838.8333|169573.4|188298.2|194836.3333|210237.1333|222960|236536.9|244802.2667|258667.1333|265840.6667|281594.4|282868.4333|285856.1667|292682.8|300830.2667||317852.4333|323791.3|325925.8667|306608.5667|297275.0333|297534.1667|293216.2333|288215.5667|268602.5|258012.9667|254167.0333|252383.1|252522.0333|249089.3333|244125.5333|240605.4667|230844.0333|201501.0667|199632.7|186066.1667|176015.4333|163329|154172.7667|141750.1667|129916.6333|114676.7333|113081.4667|113622.5333|108519.1333|102296.9|85932.1333|79105.1|76892.9|76572.4|75997.2667|76376.8667|77613.8667|81393.8||84682.2667|89551.4667|91109.9667|91003.7333|90122.1333|89954.3333|89627.3667|88814.3|85888.2667|87785.1|84334.6667|82952.6|79945.6|79467.4667|81807.9333|80530.1333|78974.3|77345.8667|78833.7||77777.4667|80267.8333|81293.6|89434.6667|88181.3|89885.6667|87747.1333|85435.4|83621.8667|84040.9333|81779.6|79911.9||74615.4667|71709.6|71986.5|74377.5||115006.2667|115782.1667|118068.5|123506.5|123963.1667|124291.1333|128169.4333|138831|142074.5667|150231.3333|154887.2333|155746.1333|156516.1333|157113.0667|154731.4|152634.0333|150382.5667|143863.9333||146515.3667|146417.7667|151929.8|157691.6333|166518.3667|169384.3667|178206.7333|205926.4333|208501.7333|215978.6|221564.1667|223673.4|191753.3
2020-10-25 11:11:04|funds_us_0049|TLT|average_volume_30|8980335|8869271.4667|8760129.6|8694950.6667|8779446.7333|8918583.4|9177305.8|9363978.5|9479825.5|9595875.8|9744271|10123687.8|10122846.2667|10158268.4333|9774743.8667|9513472.2333|9548344.9333|9581310.1333|9440982.6|9366918.8667|9431174.6667|9675305.8333|9790898.0667|10226008.8667|10089080.6333|9992154.5|10066033|10040323.4|10070614.5333|10145762.9667|10297023.1667|10427819.7667|10356953|10358175.3333||10107415.4333|9909946.3333|9712835.5333|9431367.3667|9364814.7667|9216503.0333|9221045.1333|8863824.2333|8853461.9333|8881874.9333|8934665.5|8989403.2667|9105995.7333|8931200.2333|9086243.6333|9121949.9|9161988.1|9184711.3|9287905.9333|8889251.5667|9079613.2|9172650.8|9238446.2667|9309592.8333|9303152.5333|9286419.9333|9249698|9174290.4|9407119.2|9381789.9333|9500779.9|9819631.1|9908421.6333|9991861|10056051.9|10393722.1|10576668.9667|10681614.0667|10803867.7667|10870823.3|11091091.4|11151017.9667|10973493.4667|11001662|10740490.9667||10772079|10882893.7|10732109.9333|10573186.8667|10571555.6333|10503590.6667|10581510.4|10535538.6333|10523044.2|10483394.6333|10503383.8667|10735286.4|10759220.2667|10579207.7667|10660827.2667|10723815.3|10441588.4|10333918.3|10332058.9333|10194229.7333|9825261.7333|9564992.5667|9417770.0333|9249584.7667|9091545.3667|8878324.0333|8870043.3667|8902449.0667||8924161|9201163.6667|9209892.7|9306162.1333|9307524.7333|9190753.2|9142272.9667|9184084.2|9122729.5|9236591.4|9364466.7333|9446003.8333|9498840.8|9408844.3333|9813507.4333|10207148|10572676.1667|11640767.8|11920990.0333|12607366.0667|12957165.8667|13548265.0667|14205247.7|15203905.9|16327697.8667|18655221.1333|18961024.5|19467633.7|20420309.4333|21058071.1667||22266753.7333|22847454.9|23294699.4|23527735.2|23769934.7667|24012959.2|24131682.1667|23944115.9667|23792353.2333|23581158.5|23425606.2667|23259570.8667|23160688.8|22985712.4|22699146.5667|22251579.5|21905142.6667|20829791.0667|20772608.1|20240654.7667|20079931.7333|19600694.2|19098522.6667|18256689.4|17157760.5|14939729.8667|14557423.5|14001796.6667|13037971.8667|12326178.8667|11035503.7333|10476607.1333|9922199.8|9521333.6333|9237457.2667|9129617.8667|9084796.2|9273545.7667||9455371.6667|9585274.8667|9679410.8|9758888|9742774.4333|9695831.6333|9472251.4333|9421986.4|9244445|9084538.6|8782341.4|8503734.6333|8318708.3|8377631.4667|8519471.7333|8363542.8|8242302.5667|8055908.3667|8109737.5333||8125708.8333|8088893.1667|8306400.2|8686883|8431217.6667|8368873|8219030.1|8110512.9667|7911834.1333|7844955.2333|7729611.9667|7580494.3||7410813.3333|7209154.6667|7285586.7667|7267291.6667||7283379.9667|7280402.3|7448803.6333|7907409.8667|7999474.1667|8241190.9333|8406347.9667|8481830.9333|8631845.9667|8500046.8333|8468020.2|8683163.7|8733642.8333|8696915.3667|8654444.4333|8591152.1333|8420001.6|8045048.3667||8055292.5667|8206903.4667|8486302.5333|8545644.2|9340554.6667|9643060.7333|9677168.7|9898733.6667|10092317.7|10334958.6333|10443430.4|10648265.1333|11018115.4667
2020-10-25 11:11:04|funds_us_0050|TIP|average_volume_30|2349957.4333|2309554.5|2287156.4|2300309.5667|2293826.4667|2309518.9|2349423.9667|2427402|2508227.1333|2559789.7333|2602780.8333|2599179.9|2578952.7333|2602186.3333|2596504.5333|2574976.9667|2525981.9333|2237168.5|2223912.4667|2238962.8667|2233499.3|2204268.2667|2167979.6|2170962.2667|2138667.2|2074023.6667|2093430.5|2087774.9667|2063444.8667|2128716.7667|2170440.6|2165858.9|2140353.1667|2101723.1667||2103976.2667|2074632.6333|2067951.9333|2012385.7|1929299.7|1870497.3667|1820678.9667|1792220.0333|1784960.9333|1746609.8|1714173.9333|1674259.7|1658189.9333|1631931.7333|1623927.5|1614202.7333|1597555.2667|1593412.2333|1605509.4|1550546.6333|1528048.7|1497521.3667|1472783.3|1465341.9667|1467917.6|1398504.1333|1360241.8333|1362817.5667|1409372.7|1444225.5667|1429629.1|1443021.4667|1409900|1421507.5|1438378.5333|1435304.6667|1451393.7|1477820.0667|1475604.4|1491949.1333|1539065|1543591.6667|1540630.7|1538893.9|1545904.8667||1547573.6333|1524999.0667|1511610.1333|1474808.8|1476533.6667|1480668.4333|1489763.8333|1504122.1667|1487756.6|1471143.6667|1467101.6|1476804.9|1553419.6|1520337.0333|1520742.6667|1571320.7667|1574489.6333|1570831.5|1575582.6|1560479.9|1599242.7|1608869.0333|1593413.3667|1626177.3|1648027.2|1630042.1667|1648686.9667|1712153.8667||1721856.7333|1776909.5|2102383.6667|2128212.8333|2154484.9333|2202139.8333|2262205.1|2492781.0667|2542758.1|2606141.3333|2658008.2333|2756640.3667|2802296.6|2858579.2|2871524.7667|2932955.4333|2969840.7333|3035644.0333|3130028.8|3281099.6667|3385908.7667|3770307.4333|3967735.5667|4224799.9333|4374018.6667|4436479.3|4490230.7333|4560428.1333|4760511.3|5063603.9||5182254.6333|5203057.1|4914714.2667|4908289.2|4886562.4667|4817875.2|4751079.0667|4508689.9|4442547.1667|4353652.9333|4310079.7|4215758.3|4138371.3333|4041493.1|3935177.2333|3865022.2333|3812567.1|3702345.3|3654529.9|3536183.4667|3401818.8|3016646.9333|2756838.3|2475816.1667|2316040.5|2260760.4|2172717.0333|2075677.9333|1855373.4667|1493030.4667|1379027.1667|1367554.7|1332988.3667|1337876.8333|1348684.3333|1388393.3333|1388423.5667|1392770.5||1398803.6333|1443244.5|1441992.1667|1431637.6333|1433560.8667|1425518.4667|1401147.5667|1395987.6|1388465.3|1380941.6333|1321443.4667|1297055.3333|1285500.0333|1285418.1333|1308640.9333|1300278.0667|1282592.4|1232394.7667|1211377.8||1197046.8|1192147.4333|1197741.5667|1220471.4667|1144571.3|1114176.8667|1081211.5333|1048012.0667|1054750.2|1054515.6667|1046136.7|1018717.3667||968977|953520.7|964012|962567.1333||1003361.8333|1009674.4667|998830.7333|999824.4667|986486.7333|976152.7667|979250.9333|1217338.6667|1227432.1667|1204055.0333|1201249.4667|1220420.9667|1223203.2|1236665.1333|1245564.2|1255635.4|1248213.6333|1189599.6||1193242.1667|1208921.1333|1237986.6667|1236472.5333|1248622.7|1247737.7667|1275794.9|1289186.3333|1288402.7667|1287721.4333|1303361|1353667.8667|1432180.2667
2020-10-25 11:11:05|funds_us_0051|WIP|average_volume_30|24835.9|24976.5667|31284.3|31068.7333|31776.7667|30095.8|29861.2333|31066.8667|36191.4667|36127.1333|36216.6667|36163.2667|35652.1667|41405.0667|41816.7|41835.7|41926.0667|41842.7667|42002.8667|41921.5667|42291.0667|42377.1333|43858.7333|43924.5333|41464.9667|41755.3333|40214.8333|39989.4|39553.3667|40874.6667|42201.7667|42345.1667|36472|37502.7||37485.1|38023.7333|40168.4|39524.0667|34826.5333|34851.4|34738.7|34806.6|34601.2333|28559.9667|29338.8|29208.9667|29183.9333|28806.6|28995.4333|29209.6|28843.3|29930.8|31791.0333|30984.1|30400.3667|30349.5|30142.4667|30226.1667|30180.0667|27243.6667|25798.1667|26244.7333|25907.0667|25497.8667|25802.3|25903.2667|24515.4667|25685.6667|25081.1333|25237.4|25573.6333|25190.8|26007.6333|27686.2|26641.7333|27261.2|28751.5|34785.1|33882||33409.1667|33626.1|32401.8667|29340.2667|29328.2|29342.1333|28839.4333|31295.3|30715.4|30757.1667|30631.2667|30584.8|30052.5667|30033.1333|29329.5667|28637.2667|28239.2333|27450.9667|30236.3667|30184.7|32104.0667|31653.3667|31817.0667|31138.4333|31512.2|34834.8333|34110.9|34417.9||29311.7333|32177.0333|33025|34170.4667|35030.1|36266.3|36943.8333|37584.7|41508.5667|39560.2333|39733.1|40281.7|40177.1333|41347.5667|43899.6333|46736.8333|48362.6667|51650.5667|56087.4|58536.7333|55688.4667|60527.1|59892|74286.9|74297.9333|75072.6667|73250|70321.1333|72006.8|70191.3333||69989.3|68391.1667|68861.2667|69201.5|68867.5667|67671.9333|67973.4333|68577.3333|64672.9333|63896.1333|64241.9667|63742.4333|65562.4333|64590.6333|62120|59956.4|58156.2|56761.3|55164.9333|52786.1333|51636.7|46628.3333|45286.2|30952.6667|30710|30369.4667|30926.8667|30779.5667|29396.2333|40774.2333|40715.6|40211.1|39326.3333|46968.7667|46727.6667|46518.7667|46617.1333|46092.4||47331.9333|50195.6|49853.6|50671.7333|48692.4|48259.3667|48348.6333|48232.8|48691.5667|46695|45347.7333|45202.8667|44900.5333|44906.4667|45125.2|46044.0667|46355|45819.1333|46553.7||46193.9|46052.3|34489.3333|35846.6|35056.7667|34421.5|26377.8667|26375.5667|26364.8|25539.9|24707.9333|23546||20467.8333|20638.8667|19691.3|20061.3667||21693.8333|21909.9667|21563.9333|21297.8333|21248.1333|19583.9|19809.9333|19768.9667|19919.8667|19598.6|18893.6333|18679.5333|18733|17366.6667|17450.7667|17316.3|17259.4333|15370.9667||15617.6|15666.3667|14902.0333|15989.8|16077.1667|16098.7667|18082.3|18086.8333|19352.8667|19005.9333|19263.1667|20261.0333|20185.7
2020-10-25 11:11:05|funds_us_0052|SHY|average_volume_30|3004254.9667|3007399.5|3002140.2667|3042819.5667|3043557.0667|3056477.4667|3089262.4333|2983632.8|2815767.5|2716655.0333|2751352.1667|2772390.7|2805323.6333|2751528|2758713.9|2765952.5333|2733939.9667|2673085|2639576.4333|2642455.0667|2634818.5|2644376|2687434.0667|2689019.9667|2688402.1667|2687745.7333|2669586.1|2688295.3667|2698875.5333|2731102.2333|2763601.8|2760540.4|2748717.9333|2775233.6667||2783131.9667|2788774.1|2779357.1333|2782488.5|2813301.9|2852548.7|2805029.2333|2776402.8667|2828735.3333|2832500.8|2815782.8|2786108.7667|2799040.2|2845364.3333|2873110.4|2898165.1333|2901735.7667|2992245.1333|2998796.1333|2979478.7|3046814.5333|2972557.4333|2983278.1333|2975098.4|2966091.8667|2982682.3333|2942606.4|2987695.5333|3079549.7333|3060931.3667|3097768.3|3104056.5|3133503.9333|3268948.1667|3275024.4|3303459.3|3381253.2667|3472131.1333|3449329.9|3612095.2333|3764583.5667|3797449.5|3830741.7|3860785.4667|3849236.1667||3843890.1333|3871922.4333|3811533.7|3755488.9333|3728046.1333|3667201.4333|3737623.8667|3756270.4|3798788.3333|3801858.0333|3767792.1333|3767231.6667|3799380.4|3816280.2|3879247.8|4085957.2333|4120658.1667|4139338.4333|4042302.9|4006216.9|3960297.2|3976527.9|3947654.4667|4017661.3667|3893903.3|3743130.9333|3771019.3333|3811173.1667||3777840.1333|3871436.5333|3926074.1|4072225.6333|4129739.4333|4204940.5667|4336167.6|4490809.9333|4552424|4651771.8|5752445.9667|5942146.9|6063561.4333|6275433|6446698.6667|6608822.9667|6867603.8|6942178.0333|7134087.2|7414650.1333|7563389.0667|7865984.2333|8012119.2333|8216094.1333|9574421.0333|9521383.8667|9538534.6667|9649480|9748223.3|10091013.8667||10297752.3667|10318031.3333|10278121.7333|10116313.2|10050424.1|9943113.9|9815516.8|9632148.9|9498533.9333|9362174.4333|8182602.2667|7949916.8333|7810355.7667|7564233.9|7295439.6333|6989726.7667|6634088.5|6293457.1667|6096487.3667|5835655.9|5567565.2333|5203350.8|4997996|4696638.6333|3341888.2333|3425084.1667|3361121.9|3264545.1667|3076553.2|2643190.0667|2406842.7|2283998|2203579.9333|2138211.3|2094849.0333|2097032.5667|2064942.2667|2055250.2667||2067598.4333|2104438.5|2148601.1333|2156278.5667|2138850.5333|2144655.1333|2127566.4333|2144327.8|2117137.8|2113435.4|2031552.7333|1947056.2333|1954405.5333|1966452.5667|1979586|1956506.9333|1873058.4333|1693326.8|1698194.8333||1669905.2667|1684088.0667|1685479.2|1743598.7|1706823.1333|1700637.9|1724847|1797270.6|1840064.0333|1846696|1867863.4333|1854226.1||1800381.1333|1781399.3333|1818855.1667|1828570.6333||1878268|1892736.3333|1902465.6667|1931511.1|1923931.7|1937302.5333|1963183|2025431.8|2061724.4|2061561.0667|2079748.2667|2107446.8333|2090801.4333|2064290.3333|2051379.9333|2023854.5|1988812.2333|1911816.2667||1925851.5667|1950872.4|1973465.0333|1898118.1667|1890974.1|1966934.9|1957116.0667|1974534|1993260.5|1970082.2|1959652.6333|1990760.1333|2058130.4667
2020-10-25 11:11:05|funds_us_0053|SHV|average_volume_30|1841985.7667|1891547.5333|1757270.0667|1957433.3333|2024106.8667|2036843.8667|2078198.5667|2107684.8667|2128046.9333|2159097.7333|2158443.1333|2182940.6333|2299570.4667|2450590.5667|2392264.1667|2414971.3|2378924.3333|2400937.6333|2484243.9|2440310.0667|2447378.4333|2448418.9|2434217.8333|2403479.5667|2387274.3667|2380366.1667|2381146.6|2386582.9667|2408392.3|2418839.4667|2420688.1|2326600.6|2387417.3|2148042.3667||2079304.5333|2094053.8333|2054502.3667|2048370.7|2077503.5333|2057899.4667|2054079.1667|2045442.0333|1998308.1667|1850728.2333|1858194.8333|1848169.8333|1846569.1333|1873999.9667|1850278.3667|1891286.1667|1920467.1|1922767.9|1966047|1992223.7667|2037317.8333|2029009.5|2041382.2333|2027350.1667|2010393.6333|1998058.1|2027945.9667|2044451.3667|2097167.7333|2118291.5333|2326157.3|2372050.3333|2439675.0333|2470085.8333|2647499.8333|2793638.4667|2842353.5333|2937492.5667|2921931|3004619.0333|3158918.7667|3290945.8333|3525152.3667|3657237.8|3667122.1333||3790862.0333|3807519.8|3832379.6333|3836306.5333|3826590.2333|3805141.9333|3846152.8|3882114.7|3958454.4667|3963281.6333|3977022.3667|3966504.3333|3972375.4|3885230.6|3946089.4667|3884662.8667|3845228.8667|3811943.5333|3806536.6667|3621917.8667|3490368.6333|3458405.7333|3435996.4|3417553.8|3407808.2333|3295445.1667|3209999.8333|3064236.5||2972295.1|3060131.3|2992087.3667|3046468.2333|3081324.0667|3246770.2333|3287690.0333|3321216.3667|3403932.6667|3425641.4333|3498408.1333|3746496.6667|3858994.9|3984345.3667|4132014.2|4381656|4602592.9|4599267.7667|4813892.6667|5008034.5333|5343640.6333|5797907.1667|5914689.0333|6040452.5667|6340110.1|6340637.1|6319634.3|6380481.4333|6375414.2|6348971.2||6752583.7667|6827079.1333|6800990.9333|6745723.8333|6707058.2|6500272.3333|6447896.7333|6382243.3|6280626.1|6189877.3|6041293.8667|5781680.4667|5643987.9333|5475885.3|5301851.4333|5028339.9333|4753460.9667|4703335.9667|4482093.6667|4288192.7|3890965.7|3386041.1333|3293530.6|3177302.2667|2793524.3333|2697479.9333|2647751.2667|2544257.8667|2507757.5|2437202.2333|1949859.1667|1689208.4667|1635305|1602097.5667|1561227.9333|1588907.5667|1584514.8333|1590725.8333||1578743.8333|1608929.6333|1618941.5667|1681515.2|1686238.6|1706004.3333|1688615.5|1688254.3|1690452.9667|1603834.8667|1619145.6|1637126.8|1658949.6333|1741340.5333|1680715.6667|1652419|1644433.9667|1662105.0667|1656351||1647880.5667|1630309.9333|1654297|1676716.6|1682766.7667|1680907.4|1639242.9667|1637669.9333|1597904.7|1673011.3333|1757193.6333|1737735.5||1691904.3667|1675833.6333|1636483.6|1631114.5667||1622957.9667|1634156.3333|1631485.1|1635210.4333|1682329.3333|1707500.7667|1686917.1333|1681083.5|1628745.6667|1626958.3667|1655069.5333|1661530.9|1752275.0667|1791369.5667|1854896.4|1928400.9667|1910213.9667|1887347.7667||1936878.4333|1949106.9333|1977183.8333|2124098.7667|2141254.4|2075651.7667|1983648.5|1998379.0667|2023284.2333|2028847|2000887.5333|2012691.5333|2024263.1333
2020-10-25 11:11:05|funds_us_0054|HYMB|average_volume_30|115463.8667|113732.9333|114586.9667|115743.4|116043.6333|113027.4|113761.5|114526.6|157617.5667|216981.0333|219664.5667|221703.6|225395.5333|227777.6333|226313.0667|227274.6667|233132.3667|232485.8333|233054.7667|234191.6667|231645.8|232344.8|228844.5333|231197.8667|233289.0667|234722.4667|236096.8667|237202.2|236999.4667|237914.2667|245516.0333|247048.4667|249080.7667|247318.6||247899.3667|251421.9667|276990.2667|296827.8|259488.6333|201567.1|202774.4667|200246.2667|202176.0667|204475.4333|208430.6333|210397.5667|210990.4|212887.7333|214914.1333|221447.5|226930.6333|225400.5667|226993.0667|228406.6333|227538.0333|227592.9333|232097.1333|233504|236471.0667|238008.6|231049.1|237189.5333|251040.1333|255026.8667|263854.5333|265989.5667|252111.5667|242636.2333|276333.1667|279665.2|280422.6667|289018.9333|290352.9|290056.3667|288808.9|293225.4333|294200.8667|298160.4|300058.3||301117.6|299833.3|320992.2333|332159.3667|342378.8333|349484.2667|351379.3333|352344.0333|451256.3667|457903.4|466433.6333|470666.6667|471097.1|467850.5|477323.3|477477.2|479840.6333|471341.6333|478653.5333|452045.4667|460041.8667|463375.9667|470704.4333|474656.4667|487980.6667|495050.2333|493046.7667|497323.1333||496763.8667|509712.9|516175.9333|524584.1333|523567.9667|517332.3333|515350.1667|520439.9333|535662.2|546385.5667|451911.9333|456939.6333|462762.8667|483668.6667|490799.2|499436.1667|509014.5667|548230.8|574510.3667|615875.3667|635337.3667|679318.1333|687273.3|719376.5|719460.5333|733297.1333|721696.6|712479.3333|712446.3667|702901.3||722558.2333|706647.3667|698246.4|692450.7667|675996.9|668593.3667|658668.4|643311.8|625506.2|611447.7333|607622.1|592735.1333|573792.2|548281.2667|533653.9333|512435|489565.2333|441972.1667|408665.5|371018.5667|330869.0667|274185.9333|253334.7|214505.3|198537|173860.9333|167481.8|167020.1667|161553.1|160705.6667|134392.8667|134014|129314.0333|126176.8667|125641.5333|127721.1667|135102.7|136774.6||134619.4667|136398.4|135771.5|135384.0667|134407.2333|133614.9333|132383.5667|134795.1|135721.7667|137662.3667|134943.8333|127006.6667|132553.3|134339.8333|135815.3667|136874.4667|137898.1667|141216.8667|143073.4333||146673.7667|148093.3|181719.9|187811.0333|183592.5667|180013.1667|175426.7|171620.8|170152.4333|160476.3667|158543.2|160189.1667||155101.3|155426.0667|156095.2|162645.4667||161449.7333|161685.0333|159511.3|162557.5333|159272.3333|159985.8333|159889.5|156677.8667|154431.6333|151214.4667|148183.9333|145427.8333|140622.6667|138219.5667|133454.5333|130437.3333|95769.6333|92689.3333||93656.5|101140.6|102384.9333|101830.1667|102478.0333|103554.4|114857.6|122711.7333|164281.2667|161640.6667|161412.1333|156303.5|160429.7667
2020-10-25 11:11:05|funds_us_0055|EBND|average_volume_30|235182.6333|237797.4667|236832.1667|236086.4667|237003.9333|237830.5|244225.5667|244437.6333|258480.5|260396.7333|284516.3667|282852.4333|281504.3|283858.5333|283795.2333|280383.7|281923.3667|280348.8|280478|278292.7333|271526.1333|269939.1667|267655.1667|270284.2|269327.3|268688|267948.4333|239213.8667|172741.6333|173012.1|153873.4333|152253.8|156144|155711.8333||158917.3333|158152.5333|152588.8|152190.8|141045.0333|139066.0333|117771.9333|170469.8667|170098.8|167463.1667|170598.2|193976.3333|192773.2|206548.8667|209291.2|210931.7|210894.1333|210495.8333|216424.4333|216043.1667|216091|259209.6|408124.8667|439256.1333|535169.4|542746.5667|595533.7|596460.7333|593605.9|596032.5|596865.0333|600262.1|602042.4333|607039.1|607924.1333|611573.3667|607247.8333|556235.2667|560684.7|562149.3333|559173.2667|539600.4667|543397.6|534622.7667|535079.1333||536139.1|538321.4|546814.6333|543822.6333|544933.3|549731.1667|515642.5667|369226.0667|337126.6667|246156.1333|243906.3667|197998.8|206460.4|214238.8667|213490.7333|212152.6667|210683.6333|212298.7667|210712.4667|208597.5667|219528.5667|219855.5667|221198.8667|235717|239644.9667|244056.9333|242702.4|243030.0667||255955.9|259322.9333|260855.5|263262.4|264214.5|268071.1333|274176.0667|275580.7667|278571.2667|320152.2333|332305.1333|337190.8667|352834.0333|354263.2333|376346.3|381470.3667|448379|483027.6667|504739.8|554419.8|585308.4667|693514.2667|689055.1|714060.0667|745604.6|731202.1667|728760|729148.4|738127.9333|740286.9333||737063.6667|744690.0333|747118.3333|747754.8|743624.3667|743917.7333|741328.1667|735605.6667|724742.6333|683558.2333|678078.6667|670810.7333|654234.7667|648600.2667|618085.4333|604288.7|539833|510025.4333|488046.1667|439125.4333|405069.1667|295653.8667|293798.6667|273001|241784.6|242724.0667|243506.4667|243226.8667|256860.7|251983.1333|240415.4333|228094.7667|222461.1667|220527.3333|219177.3667|216033.1|209394.4333|211482.2||215276.7667|217386.1667|212482.4667|211901.1333|210706.0667|208147.1667|208740.2|208698.4|207322.1|206075.4667|208494.7333|206339.5667|211631|214929.9667|207417.5|202252.6|199773.2|195662.7333|193653.4667||191031.2|170249.4333|171796.4667|170721|168862.6333|169337.5|169434.9333|166728.2|162663.7333|161670.7|163241.9333|199131.1||197056.3667|193355.7333|280612.8|277467.1333||281125.4|279751.8|280531.6667|279472.8667|276060.8333|281473.9667|282770.9|277331.2667|273549.0333|310356.2333|308804.7|308493.8667|306334.0333|305743.8333|304511.3667|301399.7333|296338.7667|295331.6333||295214.1|293831.5667|294529.6333|294592.6667|294265.4667|293418.5667|288557.6667|250615.6667|248798.2333|248024.5333|159388.6|159646.6667|156637.7
2020-10-25 11:11:06|funds_us_0061|PGHY|average_volume_30|42470.4333|41558.4333|41636|42677.7333|43424.5333|43407.6333|43327.1|44026.9333|44886.0667|45685.6333|44996.2667|44457.7667|45015.6|44759.6|41730.4|41630.3333|44349.2333|43530.3333|44373.2667|44816.6333|41708.0667|39999.9|39920.3|38508.5|38698.5|39342.3333|39344.5|42064.6|41821.2|41462.7333|41015.6|40686.9667|43135|42312||42142.1|43439.5|42986.6333|42355.0667|41708.6667|41624.6333|42025.4667|42670.4|42346.1333|42119.2667|42165.8333|41815.4333|38977.7333|38735|38342.9333|38517.9333|37859.2|38072.5667|36671.1333|38461.7|37743.6333|36926.1667|36755.5|33289.2667|33050.3|33000.9|33338.7667|33331.1|30529.6667|30686.1333|30359.7|29150.3|30657.2|30716|30578.2333|30571.5667|29683.0667|29910.2|29838.4|30237.7333|31746.7667|32069.8667|33394.3667|34445.6333|34894.5667||34535.9667|33565.9333|31947.4333|31868.3667|29764.8|30124.8333|35446.1|35456.2667|35536.6|35707|35571.7333|35429.5|35403.0667|35310.2|36264.8667|37317.7667|36841.8|35817.0333|36289.9|36629.0667|35667.5|37021.8667|36700.7667|37760.8|43786.2333|42613.3|42995.0667|49045||49569.9333|52033.5667|52773.3667|54051.7333|57836.7333|58568.4667|61064.1|63801.9333|62612.4|67814.4333|69854.4|75538|78178.6333|79304.1667|82870.7667|85968.3333|93033.5667|98128.9333|99956.7667|107400.8667|115826.4333|123808.7333|129635|129695.0667|135193.1667|134614.6|130600.0667|130412.3333|130436.6333|123606.1||124259.2667|123995.4333|124574.4667|124592.3|122135.8|122343.0667|121017.7667|119567.8667|116766.6333|112755.3|111092.3333|124911.9667|124633.0667|127029.0333|124695.7667|122905.8333|115947.4333|110937.4667|111837|104603.4667|96753.7333|102650.6333|97929.9667|96669.3667|90762.6|91442.1333|91949.6333|94710.3|97674.6333|97568.0667|97485.7333|98691.8333|98633.9333|100826.3|100786.5333|101675.8333|103676.4|102494.7||101313.2|100631.7667|101859.5|83228.7667|81727.1333|79745.1333|78553.4|78077.3|78876.1667|78793.2|82412.5333|82507.9333|82066.0667|68557.1667|68869.1|69719.6|70761.5667|70135.9|69410.2333||67772.1667|65095.5|66079.5|67974.7333|63641.3|63252.2|60841.7667|60727.9667|59325.6|56635.4333|56966.2333|58766.4||59231.7333|58602.7667|60924.2|60666.0667||59409.5333|60172.6667|60324.2667|58271.9667|58095.9|52395.1667|52675.3|52638.5667|52498.3|52222.1667|51990.2667|50901.9|49786.0667|48015.9333|46752.0667|46528|45487.4667|43048.6667||44802.9667|45035.3667|44859.4333|45482.0667|45840.0333|46183.6333|48477.7667|47326.6333|47196.1333|53495.3667|52057.6|53102.6333|53524.7333
2020-10-25 11:11:06|funds_us_0063|HYG|average_volume_30|27226314.8|27228725.9667|27390087.0667|27573976.8333|27697718.2667|28273357|28468155.1667|27998907.1667|27728626.8333|27597553.5667|27715034.5333|27603896.1667|27549798.3|27503641.8|26773157.9|26449166.9|26236778.9333|25868693.5333|25782003.0667|25586666.1333|25379845.3333|25112053.2333|24423737.5333|23814677.7|22903788.8667|21961317.3667|21383859.1667|21045851.8333|20727800.0667|20595460.4333|20560717.2|21694226.4667|21233985.0333|20651917.4||20061359.2333|19357699.7|19195500.1|19207598|19202328.8333|19084438.0333|19378975.7333|19366203.1|19568791.7667|19980333.0667|20140667.8|20151760.8667|20209870.5333|20290451.4|20207372.8|20511761.6333|21054582.4333|21044370.2667|21778099.1667|23644914.2667|24311482.4333|24873812|25912240.4|26007974.7667|26165566.7667|26650798.2333|26469224.8|25211035.7667|25992381.8667|26811359.6|27585527.1333|28712759.8667|28987033.7|29425738.8|29364440.5667|29984602.2667|30435998.6333|31027603.4667|31489137.7|31991123.5|32399345.6|32578659.2|32686958.9333|32904228.7667|32528485.9||32542455.8|32722652.4333|32388860.9333|32114986.6667|30701424.0333|30592206.6|30552270.9333|29939330.8333|29834234.2667|29843477.7|29428274.5667|29314930.1333|29628847.7|28942984.4333|28690555.5333|28639864.1333|28174655.7667|27750139.9333|27488077.5667|28069808.5333|27689478.1333|26999980.5333|27124354.5667|26775650.5667|26484400.6|26268926.7|26638418.6667|27062678.9||27486569.2|30076941.7|30819329.8|30797926.5|31235397.2|31504870.1333|31427917.1667|31642242.3667|31680287.9333|32003096.9|33744818.1|34416549.9667|35286915.9|36369610.5|37115539.1333|38089488.0667|38551050.3333|39206176.5667|40309679.6333|40948094.0667|42568557.4667|43864877.8|45007527.0667|46403429.2333|47555422.0667|49061571.0667|49868366.7|50763128.6667|51574909.1|52732404.1333||54696381.6|54154694.9667|54943766.2|56053673.9|56954534.4667|56389327.0333|56371067.7333|55760681.6|55611746.3|54824476.1667|53049846.9667|52540613.6667|51578241.9333|50342104.2667|49142206.7667|48099233.0333|47798613.3667|46824413.4|45466777.2667|45219445.1|43584067.6|41600225.8333|40748630.5333|40207788.3667|39115411.1|37738930.0667|36248133.4333|35150139.9|34180330.1333|32513380.5333|30024315.3333|28576344.5|26860056.6|25118886.7|23746260.0333|23514865.7|22778559.1667|22758644.9||22449160.8667|22594419.5667|22428182.5333|21960846.2333|21787700.1333|21693124.0667|21426116.1667|21139119.7333|21009872.4333|21155388|21300893.3667|20734567.3667|20648370.1333|20674230.5|20218591.1333|19310977|18453605.4667|18112192.0333|18057621.4333||18005727.3667|17431730.7333|17724886.8|17619943.0333|17032022.1|16833771.7|16773771.4333|16812148.6|16973817.6667|17309065.3333|17473182.8667|17567996.2||17511631.3333|17712836.9|17789769.6333|17921996.2667||18032245.6333|18130832.9667|18199342.8|17615935.8333|16951564.6|16630739.1|16506938.0667|16733575.7333|16979704.8|17179394.2333|17072706.3|16934316.4|16712182.0333|16670631.7667|16368697.2333|16471110.2|15770148.4|15779057.4||15901517.6333|15936586.4333|16356917.6333|16098489.8667|16024617.1|15755431.3667|15371921.4|15215175.5333|15239400.8333|15366786.3|15886250.2|16567171.5667|17010298.9667
2020-10-25 11:11:06|funds_us_0064|SHYG|average_volume_30|1374646.7333|1385442.3333|1428650.4|1407936.9|1415727.5333|1428859.4333|1539431.4|1546429|1546035.5333|1537033.5|1533606.1333|1517392.2|1466651.0667|1425379.9333|1432375.3|1411004.6|1391187.4333|1373348.0333|1372223.6667|1347674.9|1255035.5|1272163.3667|1281727.7|1235844.2|1216306.8667|1166611.2333|1163657.6|1172546.8|1183585.3333|1181518.6|1201215.1333|1210530.7667|1191090.5|1207002.0333||1185864.8|1209007.6667|1159572.2|1158913.6333|1217469.4333|1250699.2|1281973|1268237.8333|1261793.4333|1248604.6667|1232954.6|1221604.1667|1215870.4333|1225658.5|1221448|1232799|1227537.9667|1278891.9667|1249871.8667|1318733.1333|1315491.7333|1309950.8667|1301626.6|1286105.7667|1258410.1333|1253887.3|1235344.1|1236683.5667|1245039.4|1234508.9667|1260121.4|1245026.8667|1180856.3333|1179354.4333|1123755.9|1153876.7333|1152741.4667|1163516.3|1166765.1333|1192726.3333|1183698.4333|1286052.1|1294400.8667|1285114.2667|1273863.5333||1268671.5333|1277691.5|1180985.8667|1166768.1333|1094914.3333|1123278.7333|1148718.8|1159606.7|1166946.9667|1191357.1667|1249901.3333|1256463.2333|1254470.7667|1230535.9|1216702.1667|1204932.2|1214433.1667|1300633.4|1317632.6|1341098.6667|1280845.7667|1253932.8333|1294780.4333|1305577.6333|1280220.9333|1291938.9667|1206608.2667|1233891.3||1306966.1667|1494221.7333|1509039.9333|1586206.2|1621100.0333|1611764.6667|1622677.5667|1610698.6333|1701715.3333|1713180.6|1772647.9|1799361.4333|1801967.2|1900878.0333|1993536.6333|2045319.5667|2083893.2667|2136997.8333|2180358.4667|2132695.0333|2168661.0667|2218359.7667|2410861.1667|2526962.6|2572292.9333|2638631.9333|2674931.9667|2721311.8|2927302.9333|3009390||3138264.4|3039140.5|3040459.7|2967790.4333|2959317.6333|3119710|3128270.6|3112690.1667|2996326.6333|3048747.0333|3115787.5333|3082658.2333|3039103.5667|2937117.7|2823381.4|2779001.5667|2733234.5333|2679204.1|2621479.8333|2565012.5667|2509194.8667|2435500.7333|2266251.6333|2279511.9667|2331146.0667|2339114.2333|2335353.7667|2391427.5|2249739.8333|2203735.1333|2449698.3667|2366383.8333|2352943.0333|2348812.3|2305093.4333|2131493.0333|2105452.6333|2175886.7667||2177667.1333|2120771.3333|1992216.9667|1969210.7|1950297.7667|1932600.3|1924399.2667|1915630.3|1973007.8|1964653.2333|1995111.5|1985325.9333|1970186.6333|1951031.9667|1920523.6333|1783230.3667|1629538.0667|1538342.1|1480140.1||1356284.1333|1283546.3|1207362.8333|756462.6333|751899.8333|733345.0667|710681.6667|708369.5|707414.5667|708930.7333|631350|628861.1667||693589.0333|688267.6|692383.6667|693797.9||698197.8|695006.6|693664.9333|631116.0667|619955.4333|601549.1667|690132.7|703061.7|718020.4333|712669|715681.5333|721959.1|725416|735855.3333|738003.7|734228.4|725643.3333|717403.8||727605.6667|746428.1667|751370.2|749593.3|750716.3|744692.0333|750658.9|752040.4333|659645.3667|674322.4333|783091.5667|808372.4333|892514.9667
2020-10-25 11:11:07|funds_us_0065|HYS|average_volume_30|383697.5333|377378.5|383868.6333|385259.7333|388086.8333|396902.9667|400495.4667|381433.2667|325475.4333|273818.5667|274349.8333|274801.7|270828.4333|271620.3333|265085.7333|265872.3667|254558.7667|248135.1667|249744.7667|244355.0667|226590.1333|229406.6667|228970.2333|225405.4667|220272.0333|183919.8|172740.7333|156669|150430.6333|152411.5|151873.8667|270211.2667|263172.8|256989.8667||261681.7667|255729.9333|250375.6|248835.5|246636.8|245794.1|249002.7667|250326.7667|254734.6|255937.1667|255078.5|248666.8667|251245.2333|253914|262297.2|270446.8667|277501.2|285377.9667|302585.1|485408.5|482957.9333|493343.9667|499769.0333|500509.5333|506952.0667|504257.7667|497710.2333|379558.0333|388161.8667|396770.3|391830.5|407934.8|413918.6|412391.0667|412276.6667|416602.4667|415788.9667|426493.9|426268.7667|430877.2|430407.2333|436105.9333|434927.9667|433186.3|421539.1333||423014.9333|417812.6333|415965.7333|406297.8667|225467.5667|234806.8667|230811.5|232750.3333|231900.7667|225844.6|226911.6333|229363.5333|234783.8|231866.1667|229448.4|229934.2667|218957|213427.7333|212323.3667|218261.1667|223097.1667|222650.0667|217777.9333|219975.3333|211533|212615.3667|213290.3|225690.5667||228920.7|233391.9333|234939.9667|235629.1667|230976.2333|231847.5333|241725|237680.1667|237105.3333|246704.3667|456686.6|462493.5|466808.3667|472808.7333|473238.7333|477865.2667|482139.6667|484655.0333|499140.5667|512887.3667|518256.8667|540574.8333|543366.2333|557985.2|572107.3|589140.9|595364.6667|601489|615462.8333|612646.1333||620646.2667|623470.1333|711111.6667|723886.7|730086.7333|727189.7|717783.2|714197.9333|709959|694938.3333|490902.1|497276.0333|492469.6667|489444|484189.3667|477128.6667|474087.9667|471373.2|453392.4|445363.4333|442009.6|416082.9333|414490.8667|429971.0333|414463.0333|402492.6667|396506.8333|391031.9333|375968.4333|374089.7|371251.3333|369813.6333|273442.2|256973.6333|250085.9333|270681.1667|274292.7333|300451.4667||306982.2|310177.5333|303949.0667|298693.8667|298967.7667|295425.5667|293152.8333|292464.2333|285146.4667|279739.6|281626.1667|281560.5|287777.4667|289817.6333|281377.2|250449.6|242006.7333|234718.0333|235829.3||248469.3|243992.1333|238764.6333|236902.3333|228164.0667|229870.6333|237801.3|251963.6333|225967.4333|220430.4667|197837.5667|190406.5333||211631.6|213043.7667|206651.6|207908.6667||208456.5667|210281.3333|214619.9333|222949.1|235183|232021.9667|263957.0667|256005.1333|267666.8333|270134.0667|278498|284936.8|281756.8|277216.5333|262261.1667|270164.1|266561.5667|260036.3||264181.1667|264676.8|262542.6|248770.3|254509.6|257324.9|263601.0333|265324.9667|250469.4333|257028.4667|259874|258483.4667|260483.3333
2020-10-25 11:11:07|funds_us_0066|JNK|average_volume_30|6900094.2667|7003846.8333|7234201.4|7294074.2667|7432672.0667|7486592.2667|7647635.9667|7686545.6333|7720062.2667|7728106.6|7758225.3333|7700640.0667|7729782.4|7765973.2667|7510463.7333|7227894.6333|7136511.4|7004491.5|6891524|6856195.7667|6849975.5333|6781302.1|6618181.4333|6581875.4333|6325155.9|6143477.6333|6186627|6157976.1|6228628.9667|6312879.9|6457758.7667|6864694.1|6645515.1|6587460.2||6409433.7333|6410144.8|6347584.3|6320749.8667|6337281.3333|6288120.7667|6274366.6667|6351512.3667|6361181.5333|6471817.4667|6519980.4667|6597791.3333|6662809.8333|6589340.2667|6628242.7|6756334.7667|6943186.4333|7008527.3667|7198408.9333|8088278.6667|8175253.9|8382180.0667|8547189.2|8509401.8667|8553698.0667|8564209.7|8462976.9333|8071383.4|8317683.4667|8537528.9333|8825078.0333|8917342|8975044.9667|9296523.7333|9359445.3333|9478982.7|9521072.7333|9593798.6667|9723900.8667|9773925.4|9882577.7333|10120413.3333|10080821.4333|10167478.9|10180653.6||10255397.8667|10200952.9667|10211593.7|10136734.4667|9233513.9|9334050.6|9217213.2667|9089773.5667|9057034.5667|9072860.4333|9010257.9333|9041251.6333|9014288.5333|8800784.1333|8662541.4333|8588036.4667|8450602.7333|8297803.3333|7972766.6333|7907483.0667|7981704.9667|7980988.7333|8083430.5667|8043951.4|7925195.6667|7786728.3333|7699138.0333|7832781.7||7875848.4667|8157449.6|8047776.4|7961906.6|7894868.1|7859857.7667|7773601.0333|7693566.1333|7619999.8333|7608824.6333|8375932.6|8461145.8667|8657254.7333|8808582.3|8765391.7|8766521.9667|8799403.1333|8683666.9333|8852425.9667|9017624.8333|9232935.9333|9436627.1333|9574875.2333|9959153.3667|10071077.8|10303965.9333|10578951.6333|10799269.9667|11171807.2333|11453868.5333||12054279.9667|12384034.2|12885106.8|13420027.8333|13714676.5|13705116.2|13723020.2333|13637085.6|13581829.8667|13525151.1667|12918395.2|12746424.2333|12676193.7333|12514751.9|12585003.7|12606893.1667|12635014.4667|12738194.2333|12665369.2667|12650922.4667|12643960.1333|12394346.0667|12256334.6667|12012980.2333|11819433.9333|11522693.1667|11123101.3333|10846741.0667|10266155.5|9754202.8|9008449.7333|8364554.5333|7787444.4333|7167940.8|6715923.0333|6660004.0333|6541877.1333|6544145.5333||6533969.6667|6510518.9|6381571.2667|6326618.6667|6091002.4|5930837.8667|5688654.7333|5552667.4667|5456041.7667|5282728.2|5194343.5667|5156793.3333|4969337.7333|4918708.9333|4850841.6667|4626669.0667|4436822.9|4363527.4|4359391.5||4403583.0333|4379816.3667|4464843.3667|4580434.5333|4596677.8|4576944.5667|4591056.2333|4732508.3|4693054.2667|4784471.1333|4842240.9333|4817490.9333||4727372.5667|4674337.5333|4639738.4|4712925.7667||4761518.5|4798848|4812960.1|4816000.2667|4811380.5667|4820471.6333|4726971.0667|4773559.1|5027805.0667|4965543.4333|4963414.1|4874656.6667|4918913.2667|5034634.4|4953625.5333|4966411.1|4881065.6333|4689382.6||4624545.2667|4644585.5667|4796409.9333|4659411.2667|4757562.9333|4738456.2|4704196.5667|4853870.8333|4945473.9|5018722.0667|5341834.2667|5424973.6|5548654.8667
2020-10-25 11:11:07|funds_us_0067|SJNK|average_volume_30|4842826.2667|4890341.1|4932524.5667|4930928.3333|4987806.9333|5091133.0667|5119573.7333|5119321.7|5086882.2667|5028180.4|5029558.1667|4976968.8|5042690.6667|5129977.6667|5130276.2667|4966182.0667|4855664.7333|4716719.8667|4568715.1333|4511602.1667|4406050.2333|4361230.1|4217165.5667|4113512.5667|3891850.2667|3803716.5|3736531.6333|3662202|3586549.7333|3583044.1667|3648573.3333|3999024.3|3845288.8333|3765621.2||3652715.8333|3682110.9|3656202.4667|3665887.9333|3669114.6667|3681405.5|3689491.1|3696759.7667|3721732.5333|3682641.6333|3712563.8667|3795925.5333|3932081.9667|4054900.2333|4119068.7333|4173759.6667|4273635.2333|4424002.1|4513321.5333|5146500.7333|5212666.2333|5200408.7333|5359098.4333|5587990.3667|5625044.0333|5693761.1|5616310.1667|5332352.7|5578308.2333|5778502.9333|5965504.3|5958245|6133306.2333|6113126.6|6150084.8|6345701.4|6408168.3667|6488122.1|6458670.7|6584454.3|6682677.3|6805679.2|6768334.3333|6734222.0333|6621963.7||6577997.4667|6511672.8667|6347132.9|6296183.0333|5640237.9667|5685174.5667|5841332.3667|5808495.1667|5603188.4333|5599972.7333|5542549.9|5507102.5667|5427970|5214945.7333|5076371.9|4971607.0333|4858448.6333|4635870.0333|4560379.9|4547066.4333|4377158.3667|4273853.4333|4249807.2|4269267.7|4099438.3333|4016377.5333|3897229.4667|3986420.3333||4029348.5|4266849.2667|4371228.9|4564934.5333|4669958|4703535.0667|4777507.2|4748926.5667|4615735.3|4583567.5|5092161|5108374.1|5229437.7333|5368925.0667|5400320.5|5481201.3|5550495.6667|5584625.1|5835120.6667|6028688.2|6193403.8|6381888.4333|6534828.8333|6797829.5333|6881423.5|6886873.4333|6948037.6333|6967873.1667|7156789.1667|7086294.3||7344420.9333|7311807.6333|7872743.9667|7799515.7667|7741810.1667|7867015.7667|7777917.6|7708346.3667|7658719.5333|7651416.7333|7366066.3667|7291331.3333|7113126.1667|6947875.1333|6870443.2|6855689.4667|6745231.3333|6653148.6667|6344750.9667|6118724.7|5992868.6|5839852.1667|5761069.9667|5577095.9667|5575633.0667|5469649.6333|5380164.8667|5233884.9667|4964142.7667|4856496.2333|4536759.1|4282229.0667|3579820.9333|3449418.5|3347323.7|3084851.7333|3055483.0667|3136848.6667||3111365.4667|3026309.3333|2773292.8333|2749594.0667|2698206.8667|2702588.6|2681088.3333|2593070.1|2661253.9|2863760.5333|2873503.7667|2853344.3667|2781261.6|2659118.7333|2554138.7667|2464244.8|2265996.1667|2291162.4333|2229579.2667||2213162.3|2190167.6333|2183832.5667|2115068.8333|2110896.3667|2089418.5|2026956.3|2033608.5667|2041716.5333|2037404.1667|1917554.5|1908310.1||1951430|1938596.1667|1970215.4333|1990264.4667||1972475.8333|1949969.5667|1974885.4|1878588.3333|1613744.8667|1624026|1703941.8667|1727833.5667|1779975.1667|1792801.3|1771266.0333|1769272.5|1756969|1805781.7333|1855144.1333|1881088.4667|1860236.4333|1842401.0667||1849232.5667|2154503|2172591.9667|2130913.1667|2137457.8333|2211334.2|2194700.0667|2197443.7667|2176775.7667|2141889.8333|2416245.8|2512048.1667|2536033.1667
2020-10-25 11:11:07|funds_us_0068|LQD|average_volume_30|11386641.6333|11312046.5333|11426330.0667|11515243.3667|11533052.8333|11684501.9|11939475.4667|12015914.8667|11997388.2|12085761.2|12163490.4333|12212564.1667|12059476.8|11966530.6667|11591644.2|11467486.1|11508674.6|11504081.8667|11533252.6|11571502.2|11699154.8|12064533.9667|11774786.5667|11613759.6333|11541800|11385940.1333|11319008.7|11304753.2667|11328750.0333|11381677.8|11270853.4333|11243085|11076760.8333|11122282.9667||10882456.0333|10746741.7333|10518495.8333|10257856.7333|10100312.6667|9946923.8667|9889635.1667|9766630.8|9851854.8667|9870133.6|10248033.3|10337671.8|10262462.8667|10191272.7333|10172842.0333|10278966.9333|10186820.7333|9889593.6333|9879471.9667|9815608.1333|9854533.3667|10244865.2|10391439.6333|10317420.6333|10336853.2333|10431024.7|10396855.9333|10769954.6333|11059172.5333|11428631|11757148.2|12396252.9333|12640319.1333|13032062.6333|13304053.4|13800821.5|13924115.5|14168637.3667|14254333.0667|14351333.2667|14072512.9667|14183108.5333|14196292.4|14290693.4333|14312882.4667||14257962.1333|14437265.4333|14475308.9333|14598642.8667|14833070.9333|15155522.8|14965148.5333|15178589.6667|15277043|15348816.2667|15263915.1667|15309126.2|14880323.3667|14652496.5333|14367029.5|14313031.8667|13617012.8333|13362576.3333|13156326.2667|13126767.5333|12582975.5667|12922283.0667|12954089.5667|12976455.4|12835533.8333|12785185.7333|12829416.1333|12982320.6333||13240145.9333|14615994.4333|14763497.4|14844617.7|14865936.5333|14714451.8|14879187.4|15041888.3|15391855.1333|15408929.2667|15922114.7333|16242323.5333|17375210.0333|18454774.6333|19443107.9333|20107225|20561715.7667|20869232.3667|21258396.7667|21614926.7|22337457.8333|23152153.6|24180342.3333|24515945.3667|24886421.7667|25487834.8667|25851220.8333|26221880.1333|27070319.6333|27108019.6333||27257908.8333|26461298.2333|26714267.7|26796702|26939244.0667|26987187.0667|26679736.9|26308805|25833732.7333|25466461.1333|24723356.3667|24229211.3|23058268.9667|21970132.9|21123412.6667|20511369.1333|19861715.3333|19628075.0333|19411581.0667|19420439.3667|18792057|17850336.3|17029558.6|16377441.5333|15858728.1333|15309505.5667|14904142.1333|14674320.4667|13827213.9|13760662.8|13214526.5|12593807.1667|11973941.1667|11585035.0333|11469045.8667|11471570.8|11219846.4667|11325271.0333||11340603.0333|11577072.1667|11579140.3|11676629.1333|11633274.8333|11415745.1|11119772.9|10879724.9667|10869706.7667|10621571.5333|10542447.6667|10232180.5333|10013628.1333|10056939.2667|10000908.0667|9799437.2|9626800.3333|9330407.8333|9204451.7333||8834228|8749218.4|8598575.8333|8812898.3667|8619383.2333|8712270.9333|8726445.8333|8472895.4|8246165.0333|8321879.4333|8039565.3|7839831.7333||7663876.8667|7660959.8|7666619.7|7724222.2||7926112.2667|7996499.9667|8077669.3667|8266595.4333|8242136.3333|8249740.9667|8227606.5667|8337784.5333|8527032.0333|8589956.8333|8750609.0667|8839145.8333|8890198.8667|8994632.3|8970815.7667|8792565.0333|8694272.0333|8391582.4667||8411136.0667|8428794.1|8580876.8667|8429806.2|8616302.5333|8607861.7667|8758016.0667|8908571.1333|8811842.0333|8940042.2333|9067445.1|9097340.1333|9209445.0667
2020-10-25 11:11:07|funds_us_0069|SLQD|average_volume_30|219527.3667|217860.5|206467.6333|202111.7|205219.6|208597.7667|199718.1667|204054.1|207003.2|207581.8333|210594.6333|213012.3667|211933.0667|210709.0333|209665.7|206775.1|207741.9667|209454.3|204797.2667|200705.1|198749.4333|197533.2667|197491.6667|196155.5333|199850.8|194967.1667|198641.2667|201436.1|204747.4|203487.4333|211098.5|212605.8667|228350.6667|230386.8333||230011.1|442163.8667|537390.0333|533164.1333|536976.1|538106.6333|537152.7333|530900.5333|529551.4|528323.0333|529952.3|528447.3|528215.2667|527395.9333|530134.3|534334.8|535914.2333|531213.1333|533421.2333|541743.5333|541296.0667|543546.7333|542981.4|544665.1|541262.8|545511.1667|537859.7667|535598.4667|521222.1333|520636.5333|518416.8333|304454.2|205447.1|208954.8667|216689.5667|238145|239198.3333|244521.1667|252512.6|259997.6333|268910.8667|274065.6|282479.4667|288605.3|286295.1333||288271.5667|294269.3333|298880.6|297371.9333|291062.8667|288226.5667|292377.6333|301682.2667|301357.6333|301842.5667|295509.3667|295129.5333|296024.4333|300733.9|302872.7333|322860.1333|346398.5667|352626.3667|371293.2333|364255.1|345166.4|347998.1667|342930.8|343354.4|346146.5|338102.0333|334632.3667|338180.0667||393509.7|404373.7|406158.8333|419825.5333|420418.6|427676.1|434652.8667|438326.7333|438138.5|435359.2|435642.4333|466212.3333|477479.6|482913.7667|494360.1|503866.7|520604.4|518226.9333|508964.2333|513265.5|509811.0667|525507.8|574331.6|586693.7333|600174.2667|600964.3333|593757.5|591447.7|598996.7333|591244.7333||547644.5667|543793.2667|535575.4667|516829.9667|518975.8667|509981.6|498389.4333|492900.3667|487299.6333|478032.2667|474340.2|443806.2|437361.9667|433509.5667|421616.5|406687.0333|389687.2333|376948.4|362665.4333|350310.0667|333929.4|311551.6333|258474.5333|243369.3667|232183.6333|240170.7|243156.9667|245260.4667|235242.6667|233302.4667|216643.4333|220273.7|236018.2|249989.9667|254480.5667|257146.3333|256264.8|256523.6||254764.3667|258627.5667|260373.7667|259661.6|253850.0333|253663.5333|251930.2333|254654.2|254278.0333|247977.4|245463.4|257703.8333|261947.0667|260529.5|261183.5|252996.5333|248811.5|232085.5333|235804.0333||228537.1667|226412.3667|228411.4|225510.4333|210365.6667|192839.3667|176070.1667|235129.2333|229590.4667|228570.5333|228186.6333|228255.2333||300243.9667|295704.6333|294278.6|307709.3||305067.9333|304424.5667|299599|298039.5667|298150.4333|310707.7333|295211.6667|288560.2667|288989.0667|286420.2667|286909.4|284779.5667|287313.1667|275627.4667|275507.7333|274347.2333|267368.1667|264785.5667||265824.3333|266103.4667|263614.6|191261.4667|190591.0333|194396.3667|192259.1|194590.4|116337.7|115991.2|114098.3333|103218.2333|103019.3667
2020-10-25 11:11:07|funds_us_0070|AGG|average_volume_30|4801651.4|4945709.0333|4965928.9333|5049445.1333|5210678.7333|5236801.5333|5333245.8|5310077.7|5520125.1|5736886.5|5850063|5940064.6667|5965920.8333|5939276.2667|5948681|6012448.8|5975380.5|5802016.1667|5757852.8|5713265.5333|5670801.7667|5766984.2667|5812970.6|5916664.6|5944681.0667|5923586.2667|5905559.7|6321861.5|6473595.7333|6773367.0667|6736154.2667|6564566.1|6735542.9667|6731775.5667||6623622.9667|6813785|6990137.4|7041225.4|6917527.6333|6719682.1667|6591500.2333|6522084.6667|6468481.2333|6467962.1|6474043.3333|6366062.6667|6343280.1333|6359471.2667|6382433.3|6449038.3667|6417632.2667|6375057.5|6439285.1|6296198.2667|6313889|6286031.7333|6300416.4|5855259.6|5605985.7333|5269443.7667|5205410.4|5226848.4333|5080162.1333|5073134.4333|5038660.9667|4917564.9333|4669699.1333|4643558.0667|4725353.8333|4764591.1333|4846376.0333|4931400.0333|4960843.9|5013953.2|5161470.5333|5432110.4667|5464405.7667|5502337.5|5413648.4667||5386931.5333|5419096.6333|5358530.3|5278052.1333|5357408.5|5357924.7|5348010.6667|5385389.2667|5427330.5333|5432227.7667|5461201.9333|5562472.1|5592990.4|5538214.5667|5545867.2667|5743054.4333|5650205.6667|5690492.4667|5692618|5512959.2333|5485118.7333|5473271.7667|5426034.8667|5411402.1|5390395.0667|5240929.2667|5011407.8333|5035867.2333||5021653.3667|5114655.6333|5099004.4|5204494.3333|5322101.9667|5480421.3667|5669334.6|5952446.8|6272203.9667|6511507.3667|6697910.4667|7131867.7667|7372303.1667|7500925.5667|7766280.9333|8193602.1|8380958.6333|8600098.7|8969561.6333|9183578.2|9829724.7667|10347145.3667|10647520.1667|11115747.8|11415954.2|11869571|11931335.2|11982686.7|12255139.7667|12511524.1667||12895014.3|13095759.0333|13100206.6667|13091236|13058982.6|12882517.9|12632206.4|12282202.3667|11977406.5333|11666217.9|11478640.6667|11137385.4|10958506.9333|10889647.6333|10644714.1667|10322545.5667|10134100.8333|9741737.5667|9457637.8|9216024.1|8613518.5|8087034.9|7791083.7|7327617.1333|7012053.3|6544492.2|6438639.5|6384865.8667|6066941.3667|5720380.5333|5275491.8|5009510.8333|4998101.2667|4888875.5667|4942900.3|5037245.7667|4998144.3333|5146126.1667||5105776.7|5198664.1667|5251771.5|5171950.0333|5141964.2667|5071439.5333|4960227|4837224.4|4928634.3667|4939403.1333|4916138.5333|4847950.9|4785503.9333|4886195.1667|4906738.3333|4872553.3667|4857929.2333|4990508|5024542.3667||5014632.2667|5108072.6667|5191713.9|5372824.6333|5387224.5667|5352955.5333|5297094.9|5139822.5667|4979286.8667|5100614.8|4945377|4911767.3333||4886866.7|4829222.7667|4793288.5333|4722112.4333||4587471.4333|4594952.1333|4618868.2333|4459309.6|4402481.4|4310806.4|4301058.9333|4266931.7667|4250458.2333|4160502.1667|4114512.1333|4087523.8333|3923515.9|3826104.0333|3743208.6|3621240.6|3554702.4|3292189.4||3234245.0333|3200691.0667|3255571.0333|3166369.6|3201675.6333|3127994.0667|3123271.4333|3136595.2667|3018210.7|2959973.8667|3034740.5667|3266856.4333|3398435.8333
2020-10-25 11:11:07|funds_us_0071|AGZD|average_volume_30|8793.5333|8832.5|8871.8|9015.9|9057.9333|9007.7|8823.0333|9460.5667|9589.1667|9581.8667|9648.4667|9854.3333|9771.9333|9754.9333|9750.6|9658.9667|9679.9667|8411.1667|14351.2667|14452.8|14638.3333|14429.9|15419.9|16731.8|16622.8333|17060.3|15758.5|15518.0667|17481.0333|17442.7333|18042.9667|18573.3333|18993.9|19031.3||21402.0667|22033.0667|21927.6|22662.0667|22523.4667|22488.6333|22372.8|22143.4667|22149.8667|22114.1667|21995.9333|21970.9333|21940.2667|21995.4667|15896.1667|15794.5667|16200.8667|16612.0667|15410.9333|13967.9|14521.1333|14042.6333|14079.7667|14272.9333|12121.3333|12213.4333|11603.9667|10877.9667|10350.1|11159.3|8767.1333|8487.6667|8513.2667|8908.7|9115.1667|9205.5667|9358.3667|9404.4333|9389.7667|10702.2667|10662.9667|10869.9333|11031.4|11019.8667|10846.2333||10777.6333|10311.3667|10252.4|10545.8667|10561.2333|10224.2333|10420.9667|10581.3333|10593.6|10548.9667|10222.4|10234.7667|10410.9667|11946.7|10980.1667|10941.9333|10733.6|11633.9667|10819.1333|10757.4333|10746.9|10786.6333|11002.7|11232.1|10031.3667|9986.1|9918.6667|10001.6333||10135.3333|11283.1|11620.0333|11802.7|12159.2333|11870.6|13582.8667|22594.2333|22415.5|22119.9667|23335.8333|24348.0667|24604.4667|25142.4667|25472.6333|24580.6667|25452.1|26098.9333|27161.1|30655.8667|30121.4667|30325.6333|30535.6333|31778.2|32861.4667|33148.4667|33148.3667|33270.1|33561.6667|34202.9667||34248.3333|33258.8|32996.3333|32676.1333|32121.1667|32310.5667|30792.7333|22047.3667|22042.1333|22101.1667|20687.5667|19636.3333|19579.5|19014.5667|18612.8667|18048.9333|17200.8333|16456.3333|17400.8333|13112|12940.4667|12663.0667|12414.9667|11198.3|9977.9333|9533.3333|9433.1|9658.4667|10000.2|9292.8|9100.5333|9057.8667|8970.1|9028.7667|8938.7667|8790.1|8566.4667|8221.3667||8207.1|9382.9|9518.0667|9656.3667|9508.6667|9733.8333|9557.5667|9535.4|9487.7|10942.7333|9243.8333|9161.9333|9179.0333|9051.9333|9253.4333|9279.4667|9227|9661.4|9759.4333||10254.8667|9980.4|10259.4333|10642.8|10884.2333|10833.8|10895.3|11166.2333|11131.5|11105.6|10991.1667|10972.4333||9756.8333|9676.8667|9531.1|9460||9279.6667|9304.9333|9233.3|9192.9667|8035.0333|8167.0667|9679.1667|9418.6|9413.6333|9300.6|9126.4667|9246.2|8786.8333|8808.2333|8376.7333|7870.9667|7650.9333|7250.2||6959.1667|6960.9333|6827.1|6890.7667|6906.3333|7076.8667|6997.1333|6935.6667|6913.3|6894.8333|7055.8|7332.8|7282.1
2020-10-25 11:11:07|funds_us_0072|BND|average_volume_30|4358688.1333|4417301.5|4427152.5333|4445299.0667|4437623.6333|4479088.0333|4550471.1333|4588222.4333|4594554.0333|4992111.7333|5020874.3333|5054885.0667|5027927.9|5072471.5|5002226.5667|4998087.9667|4966955.2667|5000647.8667|5056169.2667|4954925.5|4929568.3333|4875099.8|4885264|5000807|4997391.9|4978624.8667|5011776|5086147.0667|5131448.6333|5230169.6333|5268168.3667|5189016.0333|5115793.2667|5145377.7||5169018|5053348.5667|5014316.5|5034292.1333|4894235.5667|4451683.7667|4391150.5|4315497|4265397.8667|4206612.3333|4211796.5333|4189062.5|4141281.2|4083947.9333|3981597.8|3982646.6333|3999127.5|3985041.6667|4014211.4333|3844931.3667|3818370.2333|3836831|3814264.4|3751114.2667|3675597.8|3553476.1333|3482780.8667|3525417.9|3732190.7667|3696807.5333|3661482.7|3729687.9|3714906.5667|3709457.0333|3760671.2|3883812.9333|4014193.2333|4086874.4|4155736|4198343.9|4301034.4|4448452.5333|4595678.9667|4671873.4|4685530.8||4743374.8|4756432.7|4740977.9667|4679904.8667|4674037|4671804.7333|4615492.3|4638368.2333|4681937.9333|4682955.1|4710266.8|4775449.8|4766290.4667|4697553.6333|4709915.9667|4753343.0333|4748042.6667|4720285.2333|4642679.1667|4568730.4333|4439452.8|4336066.6333|4318581.3333|4261562.8|4234321.2|4143091.3|4027742.2667|3968136.2333||4028942.6333|4074242.6333|4034434.7667|4090068.2667|4132305.0667|4151561.3333|4267722.8667|4372733.9667|4569269.6667|4638866.3667|4659906.1333|4917409.1667|5125071.9667|5272640.1667|5517563.7667|5568317.1333|5773317.8667|5923818.1333|6200103.9|6376510.4|6742461.4|7226970.3667|7478548.9333|7828515.0667|8092970.1333|8308683.4333|8370578.1667|8503454.5|8683505.2667|8828041.3333||9140013.1333|9288179.8|9403116.0667|9467092.6667|9532581.7333|9612919.7333|9681183|9584998.6667|9422336.8333|9323608.2667|9252844.1333|9030296.1667|8835100.6|8615572.1|8388784.9|8210000.4|7961011.4333|7770202.9333|7532691.9333|7461130.8333|7151127.3667|6730116.5667|6525412.0667|6174392.4667|5911153.8667|5675426.5667|5635657.7333|5484480.3333|5276697.0333|5097687.5333|4638255.2667|4437513.2667|4294878.9333|4181441.4|4167176.5|4070937.9667|3891680.6333|3911708.9667||3969144.3667|4050545.3|4153170.2|4100984.7667|4039003.6333|4014033.0333|3931136.8|3956363.5333|3959989.6|3928646.8333|3853822.5333|3754438.7|3690459.3667|3680464.2|3702217.0667|3681325.7667|3619730|3609804.5|3607457.8||3605436.7333|3631644.6667|3585295.8333|3623692.4333|3591786.4667|3543654.3333|3499712.4667|3418316.7|3399827.0667|3391603.7333|3432065.4|3376876.8667||3314910.0333|3195275.1|3186533.1|3211553.8667||3246096.2|3254210.4333|3185479.5|3189511.7|3186394.0667|3156552.4|3128616.3333|3125129.6333|3098609.0667|3038150.3333|3043082.4667|3048464.8|3026815.1|2967901.2667|3014582.9333|3036875.1|3001395.6333|2958811.5667||2954993.6|2963592.1|2936965.0333|2875509.0667|2884794.1|2914919.8|2857042.9333|2862528.3|2897509.9|2929759.5|2958093.0667|2993109.2|3070152.0667
2020-10-25 11:11:08|funds_us_0073|BSV|average_volume_30|1657459.4333|1648839.4667|1627034.7333|1627387.1667|1646197.7333|1652348.8|1680421.0667|1684246.9|1709421.0333|1673444.4667|1681683.5|1670328.1333|1664911.5333|1573593.5333|1557270.1|1559637.6667|1589500.9667|1630713.7333|1659097.1333|1676753.5667|1662716.3667|1657088.0667|1646022.1333|1603375.7333|1605857.1333|1611359.0333|1662785.7667|1653156|1724566.7333|1798470.3|1799746.6667|1804441.0667|1817227|1825277.1333||1816427.2|1824418.2|1806586.0333|1859368.3|1840320.9667|1829078.4|1822058.2|1823052.2667|1820061.5667|1819620.9|1817863.4333|1816085.3|1781941.6333|1757893.2333|1750053.9667|1754118.5667|1762447.2667|1768916.3667|1801706.4667|1806480.4667|1822914.3667|1826295.4667|1786072.1333|1780895.6|1706498.8|1635000.5|1647078.4333|1709927|1693304.1333|1700999.9333|1675646.0667|1697173.2|1718968.0667|1698946.9333|1772838.4333|1778192.1667|1802686.1333|1841252.4|1867994.3|1893138.8667|1907301.5667|1919932.2667|1929444.1333|1958141.7667|1922912.9||1926849.8333|1961358.2667|1946797.6667|1913308.1667|1921539.7|1924849.5333|1916205.8|1909676.7333|1959493.1333|1960352.8|1991548.1667|2000131.5667|1952923.7667|1952332.9333|1953785.6333|1971442.8667|1947128.9333|1913019.6|1885282.6667|1813621.7333|1799091.3|1771199.0667|1743106.5333|1894162.1|1902509.0333|1899057.0333|1899378.3|1926017.1333||1987556.9333|2031606.8667|2041783.9|2030398.7667|2051451.4667|2102884.7|2094650.4|2115284.4667|2225682.7|2271603.6|2897771.0667|2995177.3667|3000178.0333|3065465.2667|3544834.6|3744340.7|3873004.8667|3949365.3|4011456|4211570.1667|4333068.4333|4470619.3|4589220.6333|4639255.8|4710205.4333|4623539|4618654.8667|4612876.1|4690412.6|4869855.2333||4880421.9667|4883117.2|4865904.1|4881678|4895852.8|4839525.9667|4829775.2667|4781286.6667|4661732.0333|4604218.7667|3939227.4|3862127.7667|3814542.2333|3742505.4|3249635.7333|3042603.1|2884395.2667|2792157.4333|2720183.9|2544651.1667|2508608.8|2388803.7333|2258861.2667|2217727.9667|2159212.2667|2070289.8|2268347.4|2279581.8|2181727.8667|2021086.5667|1890470.8667|1923446.7|1938198.2667|1926181.4|1875511.0667|1868048.8|1857955.7333|1864162.9333||1894824|1903049.7333|1884735.5|1855923.4333|1853312.3667|1822041.2|1804311.6|1793515.8|1802341.4|1844735.9|1870111.7|1836169.3333|1709498.3333|1687129.8667|1770179.0333|1752362.9|1727720.4|1705176.1|1478969.2||1451484.0333|1464870.8667|1397979.7667|1406044.3|1330240.9333|1313623.4|1285832.6333|1297503.6|1335416.3667|1365923.2667|1390579.7333|1373711.5||1412379.6333|1410734.1667|1399005.6333|1393698.1667||1393618.6|1390849.5|1387151.0333|1399190.3667|1360706.1333|1326284.4667|1356277.7667|1380435.0333|1386307.4|1298283.4333|1308271.9|1315430.3667|1345548.5333|1356110.4333|1351389.7333|1391243.4667|1420391.8|1402911.2333||1385264.7667|1381253.6333|1435471.5667|1412403.5333|1396671.5667|1415063.9|1412112.0667|1403847.1333|1347737.8333|1359637.9|1367819.6667|1379656.6333|1396149.9333
2020-10-25 11:11:08|funds_us_0074|BIV|average_volume_30|1199815.7|1197958.0667|1185457.7333|1188772.3|1204058.6|1189087.2|1198675.8|1190462.2667|1195258.5333|1200169.2|1197633.9|1179183.5|1187113.7333|1152641.1333|1152070.7667|1142860.9667|1149341.3667|1144132.1|1111931.4|1119767.8333|1118563.0333|1087295|1091903.5|1114887.1|1097327.4333|1079684.8|1103687.8333|1140830.1|1176419.8333|1155917.5|1160377.2333|1168055.6|1177251.6667|1170618.2667||1173414.5333|1171108|1160772.7|1157336.8333|1140080.5667|1093936.2333|1094857.1333|1093356.1667|1089671.9333|1112894.4333|1142301.4667|1137110.9333|1126141.2|1127879.8333|1134847.3|1139954.6|1125588.4667|1120217.2667|1108352.8|1067158.6|1084986.4|1078903.6667|1054175.2333|1020901.9667|972948.5667|970361.7667|958533.0667|957240.3333|972500.0333|974430.8|945082.1667|972127.8|981696.2|1006826.2667|1016965.1|1039893.1|1060588.2|1069857.0333|1062343.9333|1031780.9667|1004794.8333|1010344.4|1007037.1|989671.3|979263.1667||986654.5667|993698.0667|987506.3333|987439.9333|993473.5333|981614.1333|982666.9667|988901.7667|1001519.0667|1006834.3333|1000120.3667|1010179.0667|1011190.7|992815.5667|988023.7|1015805.2|1011470.4667|998699.8667|969870.8667|977962.4667|949473.1333|924720.9333|969092.9667|989111.8667|993891.9333|996779.6667|992786.8667|1000969.7667||1015259.4667|1011927.0333|993605.5333|993136.8333|994152.7333|1014227.2333|1022291.9667|1059951.1333|1078529.6333|1124777.1667|1114292.7667|1134714.3|1189155.5667|1226431.6333|1261604.6667|1527792.8667|1658130.2667|1677258.0667|1682892.2333|1710379.2|1743078.4333|1906323|2004596.4333|2039497.3333|2010572.4333|2012971.8333|2007342.9667|2004123.0667|2051943.3|2214775.1667||2316027.9|2351389.1667|2356771.3667|2363435.4|2435916|2405870.4|2383849.4|2355938.6333|2331201.2|2273608.2333|2260543.2|2238913.6667|2188401.8333|2150405.7667|2104801.6667|1821963.3333|1703228.0667|1654849.3667|1634304.1|1620340.9667|1587161.3333|1430013.2667|1350367.5333|1323061.2667|1324584.0667|1309499.5667|1508167.0333|1498642.4|1447476.9|1307882.3|1188522.7|1475592.6|1478540.7333|1463449.4333|1385356.4667|1386240.3333|1390049.5|1386419.3333||1394475.6|1404581.8333|1403173.6667|1403214.4333|1389052.4333|1371056.1333|1361693|1365070.9333|1364489.3667|1381752.4667|1373204.7667|1355759.8667|1361712.5667|1330797.0667|1352251.2|1339725.7333|1305703|1304967.4333|1105365.4||1108071.3667|1122584.3667|1080183.7667|1080757.5333|746034.2|734978.5333|726391.2667|719839.5|714093.1333|715840.0667|706887.9333|693369.9333||684328.5|687346|680041.9333|711620.1667||710768.9333|713678.8333|707966.9|703788.7333|700215.1667|701418.8|699221.4|719192.8333|725975.3|682512.8667|684144.1333|677903|674003.6667|669470.6333|656835.6|641626.9667|642467.7333|647441||645266.4667|638628.6|726820.5333|724263.9|728101.6667|719205.9|714584.9667|713109.4|708326.1333|707365|709122.0333|684871|694064.4333
2020-10-25 11:11:08|funds_us_0075|BLV|average_volume_30|474793.4|481662.5667|483887.3|485468.6|482849.6333|482310.5|489345.8|496276.6333|497079.3667|517499.9|529628.2333|539766.3|542187.8|543095.1333|528052.0333|515984.9|514198.9667|511048.9|509510.5333|508377.8|510932.1667|522135.6|523473.1333|494468.2667|499052.9333|507652.4667|515940.5667|495934.6333|530646.7333|537096.4667|535044.8667|532225.2333|533499.2333|529361.9667||528209.6333|520411.4|519510.8|520967.9667|490688.9|435975.4667|424874.0333|410347.2333|404458.5667|402916.9|420301.7|416422.1|415559|415382.5667|415409|425258.6667|423612.0667|427370.0667|431951.8333|420190.0333|424532.0333|412366.1333|408499.2333|397933.9|368451.1|370862.1333|366542.6|362254.8333|362080.6667|375777.4333|379883.9667|379707.3333|370383.4|372715.8667|404080.5|402400.6|404341.0667|475632.4333|472028.7333|470412.1333|457338.1|458415.0667|456381.9667|453888.3|445430.7||442766.5|445034.6667|433078.1667|428370.6667|432135.5667|426429.5|430332.9667|432208.0667|459085.0333|461590.2|450392.3333|453417.7|457319.3667|459529.4333|456493.4667|465572.3333|475503.7667|477708.9|471465.6667|444326.0667|444175.3333|445659.2|425629.8|444772.2|444067.9333|476470.9333|493266.3|498856.4||500758.6333|516531.5|524595.1667|541808.6|543616.9333|548959.1333|556233.4667|569109.9333|576679.6333|577358.4333|553800.3333|552527.5667|583895.9333|598246.4333|624811.2667|859986.4667|925240.8|943079.9333|944048|981773.8|1019808.5|1051036.0333|1078080.1|1092817.5|1069230.8667|1088589.9667|1099107.7667|1072366.4|1156431.8|1310678.2||1471342.3|1469865.9|1465266.3667|1454217.8|1456294.9667|1463486.6333|1457826.0333|1447782.7667|1442884.6|1441146.9|1437940.6333|1433557.9667|1409768.9|1397397.6667|1372357.8333|1137398.3|1073578.5333|1063142.5667|1081413.2|1097703.2667|1059074.0667|1023601.9|995798.2|978474.5|953786.7|918018.2|905525.8667|897357.3|803992.2333|647413.3333|486095.9667|474407.9333|466602.6|475269.6667|480072.1667|475933.9|481480.6|490650.4667||540139.5|600222.8|596217.4333|599196.7667|594178.0333|591106.4667|581574.4|579772.8333|569512.5333|555811.1333|527662.8333|488137.9333|488450.6333|485164.8333|507714.4|505987.7|503041.7|503947.4667|506516.5||504047.2333|498214.0333|508374.2667|548718.8|547846.3667|546227.8|525983|556981.8|557227.7667|548326.1667|536297.7|479450.8333||446438.9333|447485.6|445185.8|469166.7333||466888.9333|467834.9333|461916.7667|471433.9667|468518.1333|476255.3|463047.1|461290.9667|460958.1|438596.8333|442120.6|444345.1|447481.5333|446026.5333|461683.5|478173|464769.9|421642.6||426158.2333|427296.4667|427277.4667|384067.5667|375556.2667|370657|371418.9667|375991.4667|345778.2|349280.7|359598.5667|339345.8333|350157.8
2020-10-25 11:11:08|funds_us_0076|EDV|average_volume_30|292319.0333|292331.9667|292482.4|286627.3333|280039.9|281159.8333|283697.5667|282140.0333|281723|253204.7|259470.7|264863.4333|263428.9|260319.4|249888.7667|236791.2333|219068.7333|217919.7|228042.2667|222927.4|223205.0667|228366.1333|230882.7667|217302.6333|222573.2|231913.0667|225408.1667|200379.9333|200289.4|206001.7|206361.7|206748.4333|210586.6333|211244.9||211432.7|209433.4667|207315.7|205233.1667|200954.2|199242.8333|203619.5667|196214.1|197683.9667|197479.3333|220730.3333|224412.7333|231250.3667|229145.1|222386.1|223487.6667|221221.7333|219452.7333|220582.9333|212478.2333|214497.7667|203873.2333|201024.0667|192898.5|194214.6667|190715.2|192869.8333|198795.8667|204829.6333|207863.3|215171.8|221539.1667|222520.9|247236.1|258455.4667|277953.8|272878.7333|282327.9333|281593.0667|287519.7667|268891.4333|271867.5667|269426.9333|273056.8667|268106.5667||271305.2667|271521.8|276400.0333|285562.3667|285840.2667|284295.6667|293420.9|297763.5667|304739.3333|307252.3333|313587.8667|348692.6667|350498.5333|343160.6333|348727.3333|363104.3667|359620.5333|365994.1|361578.9333|356822.9333|341249|340217.9333|341703.5333|344440.2333|350479.8333|365224.3333|374057.7667|389177.5||396234.3|415164.4667|412332.1|414300.6667|413143.5333|402197.7333|402017.9333|400938.5|402040.4333|399090.3667|395181.7|402833.6333|400649.5333|371921.3667|382173.6|393526.6333|398212.5333|407973.3|420294.5333|433647.7667|448491.8667|475355.0667|500594|527065.1667|541278.8|573617.7|574189.5|564626.0667|578499.2333|580644.2667||594761.9667|589010.5667|596998.5667|600548.6667|605929.1667|607010.5|606546.3333|614721.2|607061.2667|602599.2667|599935.1667|590108.1333|586370.0667|579489.7|563167.4667|552964.1333|543301.1333|515559.4|499529.6333|482629.3667|448828.7|416396.4333|390567.5667|371631.1667|348876.7667|313264.1667|298705.5333|288223.3|265561.3333|243389.2333|220552.1|206691.3|197144.4333|191274.7333|182391.4|180291.1333|178356.6667|177105.1333||173774.7|177975.1667|180428.7667|180704.1333|179190.3333|176752.0333|174231.9333|168803.4333|162120.7|157472.9333|155582.0333|148641.1333|146617.4667|147871.0333|148980.5333|137970.1333|133468.2|131183.4667|140326.1||139162.7333|134111.2667|137369.5333|137338.1|142646.1333|141596.2|140742|140456.2|137820.4|137276.8|126523.2333|124624.5667||131223.2|130778.7333|134272.2|134775.1||136747.4|139327.6|139804|145611.2667|146499.8333|148030.8667|148872.7333|149018.5667|149398.1|148030.2333|146642.3333|150820.5333|150937.2|142104.1333|141926.3667|143200.2667|142869.3333|139107.3||134582.1|136523.7|137133.5333|135821.4333|146789.7|159354.5|165658.5|169780.2333|162583.4667|165278.5667|164539.1|170979.6667|179738.1333
2020-10-25 11:11:08|funds_us_0077|EMLC|average_volume_30|1741640.3|1759651.3333|1801138.3|1770111.5667|1796239.9667|1776002.4333|1749531.9333|1774647.6|1742969.6|1731316|1785569.2333|1813285.1333|1851074.9333|1842777.8667|1841025.7|1839756.2|1840063.7333|1833769.1|1799344.2667|1809215.8667|1749568.9333|1677994.3|1612188.1333|1583496.4333|1547996.5|1531584.1333|1522835|1597524.5333|1658770.6667|1638519.2|1663441.7333|1664365.2667|1626355.2|1649643.4333||1608226.4667|1620737.5|1600786.1333|1637213.3333|1718903.2|1671575.8|1608915.1|1756152.4667|1719543.2333|1723983.5|1725573.9333|1715161.5667|1672330.7333|1718409.4667|2008441.0333|1999719.1667|1991362.9333|2019220.2|2015289.2|1998304.7667|2043879.5333|2032615.6|2101846.5667|1975276.2|1973843.2|2021030.2667|2034712.7667|2058675.9667|2124205.8667|2178211.4|2238609.8667|2273122.8667|2259519.1|2188466.1333|2246643.4|2246017.6667|2279405.6333|2174014.1667|2212150.2667|2291449.3667|2336078.9333|2352890.5333|2351215.5667|2352884.7333|2075826.5||2078849.8667|2129589.9667|2105480.5333|2138092.6667|2133720.5333|2114751.3333|2120546|2034747.6333|2034446.3333|1993484.3333|1944183.5|1986996.0333|1962685.0333|1907337.7|1883057.7333|1861574.3333|1800440.1333|1819865.7|1890214.2333|1758804.6333|1798241.1|1790301.4|1742735.5667|1704458.0667|1746126.6333|1698246.9|1731402.4333|1795015.9667||1789348.8|1875360.7667|1916806.9667|1906271.7|1963954.1333|1938650.5333|1990003.3|1996249.5667|2065255.8|2115519.9|2176178.7|2200721.9667|2244436.5|2278487.8667|2323742.7333|2461390.0667|2602144.6667|2631834.4667|2684317.5|2733995.4667|2820863.4667|2897233.1333|3001536.5667|3072127.9667|3130028.6|3216236.7667|3128453.2667|3186883.6333|3353502.6333|3358875.8667||3465632.9667|3426844.1333|3413928.0667|3499949.1667|3533943.0333|3574235.9667|3584004.0667|3547186.1667|3474833.6333|3418885.0333|3381277.9333|3320530.8667|3273884.4667|3171266.9667|3152909.9|3116492.5667|2957795.7667|2900889.9667|2939605.3333|2897160.3333|2792970.8667|2742163.9333|2695725.7333|2630683.7333|2652087.7667|2579810.0333|2608247.7333|2596846.5333|2446664.7|2439684.2333|2345165.9667|2433440.1333|2495517.9667|2491092.9667|2480415.8|2502044.7667|2490053.4667|2551118.8||2536252.9667|2541690.1|2519696.4667|2509779.6|2521912.9333|2520709.2333|2471517.3667|2384737.3|2367936.8333|2355071.7|2306089.8|2412633.1667|2431355.8333|2420500.6333|2442080.6333|2624497.7333|2561957.4333|2671238.0333|2668476.6||2673785.8333|2677400.8|2701140.1333|2768315.5667|2622854.0333|2525100.1|2517878.0333|2471864.1|2452255.3667|2458634.6333|2429785.0333|2454526.0333||2492550.3|2586873.6333|2709165.8|2731378.5667||2729048.9333|2757437.9|2729782.5333|2724697.5|2759471.1|2713525.3667|2583842.7|2515210.4|2559267.0667|2472508.3667|2262204.9333|2237920.8667|2324509.3|2297157.2667|2241803.2|2189791.0667|2077051.1667|2009387.0667||2039847|2060575.0333|1961282.7|1925818.2667|1884963.7|1847972.2|1796872.7333|1793238.7333|1748495.4667|1711544.7333|1624452.4|1592066.8333|1611020.2
2020-10-25 11:11:08|funds_us_0078|EMCB|average_volume_30|1178.0667|1227.4|1131.1|1121.9667|1135.8|1136.9333|1105.0667|1105.2|1274.4667|1255.1|1236.9|1289.7|1225.2667|1226.2|1184.2333|1198.5333|1196.8|1179.0667|1000.1333|1042.5|1081.9667|1081.9667|1022.2|1085.9667|1086.3|1023.4333|1023.4333|1019.8667|994.3|982.0333|977.9667|928.6333|1001.6333|1012.1667||1051.6333|1043.7667|1076.0667|1014.5333|857.6|857.6|885.1667|832.3667|1029.7|1051.2667|1039.4|1210.2333|1697.4333|1810.4333|1837.8|1886.6|1998.1667|2802.5|2827.1|2740.7667|2713.4667|2845.7|2924.6667|2951.8|2943.1|2977.6333|3003.4667|3155|3068.7667|3256.8333|3303.9|3360.7333|3300.5333|3339.9|3393.9333|3517.4|3481.8333|3492.5333|3295.2|3320.7667|3322.8333|3139.2|2620.0333|2524.7333|2486.8333||2374.8333|2216.9667|1412.6333|1557.7667|1535.9333|1552.9333|1426.8333|1450.1333|1439.2|1453.4667|1408.3|1383.5333|1391.4333|1398.0333|1199.4333|1099.0667|1060.8333|1085.6|1106.2|1070.2333|960.7333|1001.3|1059.1667|1187.8333|1212.0333|1192.0667|1190.9667|1191.3||1266.9|1331.6333|1347.0333|1411.8|1502.1|1366.9333|1493.1333|1688.9667|1838.0667|1899.4333|1989.2333|2170.6|2845.6333|2864.3333|2982.5|3321.4667|3586.2667|3849.3667|4410.9667|4731.9667|4784.7667|5285.7333|5321.7333|5329.9667|5319.1667|5214.2667|5139.7667|5170.4667|5384.5333|5504.0667||5510.7333|5771.4667|5850|5806.9667|5760.7333|5744.4|5664.9667|5528.7667|5494||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-25 11:11:08|funds_us_0079|EMSH|average_volume_30|385.1333|384.2667|384.4333|377.4333|377.8667|380.0333|379.9|371.9667|371.9667|372|373.2667|372.6333|365.5|591.4667|576.0333|552.7667|556.4667|505|520.2333|520.3|517.9|527.5333|525.3667|496.2|504.6|315.6667|316.2333|316.3|317.6333|314.4|303.5667|303.5667|303.3333|306.5667||306.2|304.1|304.9333|305.1333|305.2|309|308.2667|310.0667|316.2|97.2667|102.6667|102.8667|96.8333|81.4|69.5333|72.9667|78.4333|68.7667|68.5|66.6333|52.1|60.7|66.6|68.7667|66.6|100.4333|100.4333|100.1333|118.0667|122.9333|123.2|124.2|135.6667|139.8333|140.3667|145.4|153.3|151.4|165.7333|161.9333|157.7|157.7|163.5333|161.8667|162.1667||163.3333|170.5333|195.9667|202.3|203.1667|203.0667|195.5333|189.0667|231.6667|231.6|197.7333|199.6|199.3667|181.4667|175.8333|175.5667|176.2|163.9667|498.4333|497.9|489.1|481.5|481.4|461|462.5667|468.4667|469.6667|463.5667||491.3333|531.1|526.5667|515.6667|495|487.2333|486.8|486.4667|488.7|496.4|454.9667|468.2|511.7333|515.8333|536.9333|549.9333|562.6333|585.0667|583.3667|616.4|283.4667|324.3667|385.7333|386.8667|402.4333|404.4333|399.8667|404.2|463.8667|463.9||483.4333|446.4|448.9|492.6|487.8667|487.8|487.3333|488.9333|488.9667|483|480.9|468.0667|436.1333|436.4333|417.5|406.3667|401.1|404.2333|405.1|377.1667|377.9|342.1333|292.3667|290.4|276.7667|275.1667|284.8|274.6667|216.6|243.6667|202.2667|222.9333|220.3333|176.4333|181.0333|184.9|||||||||||||||||||||||||||||||||828.6333|835.4333|414.9667||411.1|407.7333|390.4333|375.7667||372.7333|367.9333|338.0667|341.7667|343.4|342.8|350.5333|360.1667|359.9|358.6|366.8667|366.9667|367.8667|441.1333|435.5667|440.1333|409.2667|396||394.0333|384.9333|370.9667|205|203.5667|184.7|176.5333|164.3|162.5667|165.0667|155.9667|160.3333|160.0667
2020-10-25 11:11:08|funds_us_0080|IEMG|average_volume_30|11808075.1333|11585708.1333|10944134.3667|10033946.2667|9524784.9333|9670340.2333|9927210.1|10331838.2333|10579137.5|10833810.7333|10979989.4|11070273.8667|11261949.4333|11425587.9667|11454608.9667|11493105.8667|11528661.4|11511735.5667|11234841.2|11277637.1|11275566.5667|11085529.5|11066852.4|10790820.9333|10882641.0333|10761382.4667|10736505.9667|10732608.6|10880997.5333|10980743|11198167.7333|11139486.7|11125144.9667|10973620.5||10836578.7|10659597.9|10478322.9667|10114424.6667|9983707.7667|9707797.1333|9643139.6333|9633187.4667|9706991.4667|9677373.9333|9856125.4|9941651.9333|10148573.2333|10127127.8333|10001201.4333|10111771.4667|10249877.4333|10692077.0667|11481145.2333|11558128.4333|11643886.3333|11751212.0667|12019134.8333|12154193.3667|12209137.8|12495879.0667|12270726.0333|12573092|13015024.4667|13253576.4|13660195.2333|14147741.5667|15194953.7|15381830.7333|15459254.0667|15832590.6667|15959677.8|16110017.7667|16089839.5|16139926.7|16276432.9667|16350382.5|16289810.4667|16396920.0333|16487528.5||16815005.3667|16794809.5333|16563328.4|15940349.2667|16375865.5|16896261.7667|17075225.7333|17087829.4333|17125262.7333|17188274.6|16957875.1667|16980277.5667|16802324.2667|16633950.4667|16804860.7333|16818461.5|16389094.7667|15570352.9|15604938.4667|15589657.0667|15517295.4333|15603422.7667|15852251.5333|16035251.6667|16399778.4|17046023.0333|17401188.7667|19374775.8667||19693372.5667|20435254.3333|20453051.3|20636074.4667|20868740|20998772.7667|20772846.4667|20703913.6667|21145130.1|21525999.5|21981879.7667|22427365.9333|23317773.5|24305918|25207908.3667|26509782.4667|27483211.2|27645846.0333|28601133.0667|29391311.3|30010443.7|31351943.8333|32220729.1333|33492274.1|34478727.7333|35083716.9|35029365.3333|34547906.8667|35440085.8|34801129.1667||36324793.3667|36615701.5667|37343403.0667|37889238.3333|38048557.0667|37742645.8667|37660879.7333|36998449.8|36331162.5|35731518.7667|35267955.3333|34616821.3667|33828349.8333|32842031.2|31894371.4|30329705.7667|29121357.4667|28833012.7|27990079.8667|27565291.6333|27053054.4667|25677491.7|24815980.4333|23845418.2667|22760807.9333|22468217.7|22150093|21702869.1667|20664172.0667|19505432.3667|18350441.5333|17890558.5667|16909619.8333|16165804.6333|15828044.8333|16089413.4667|15802439|15880778.5333||15870900|16169937.1667|16017460.4|16245713.5667|16182777.5333|15988798.5333|15776752.0333|15629939.8|15962742.2|15809228.0333|15810992.9|15724891.0333|15472146.6333|15748393.5667|15870181.8667|15535054.3333|15190983.1|14739051.0333|14582985.8||14477933|14112302.5|13815309.2667|13095895.3667|12392950.5|12267396.1|12421285.5667|12340022.2333|11908946|11992422.8333|11973797.1667|11899570.7667||11904862.0333|12201854.7333|12075537.7|11991386.1||12324315.3333|12567205|12517224.8333|12228936.2333|12193233|12168110.5333|12037550.0333|12080433.4|11915869.7333|11735211.5333|11564923.4667|11765606.6333|11711417.1|11732520.9333|11753839.2667|12040413.6333|12407642.7|12606755.4||12728415.9667|12727630.4667|12553251.1|12365792.1667|12739285.2333|12748092.6667|12817510.8|13064267|12992502.2333|12864262.2667|13038278.2667|13337746.2|13427604.2333
2020-10-25 11:11:09|funds_us_0081|PCY|average_volume_30|1366795.6667|1363185|1388865|1380547.8667|1367884.8|1372601.3667|1410760.6667|1441465.3|1453283.0667|1442158.9333|1448324.4667|1413849.6|1385603.6|1383202.7333|1368089.9|1393035.1667|1390037.1667|1091237.9|1056769.4333|1066376.9333|1056418.4|1053719.3667|1071306.5333|1051248.3333|1054804.6333|1035680|1034981.8|1055416.8|1064073.0667|1087996.5667|1086658.8667|1087997.5333|1068545.0333|1056194.8667||1036445.2|1026664.3667|989308.0667|967772.4333|971423.5667|970416.9333|962632.0667|963903.5667|972084.4333|984844.9333|1001910.6|966842.7|973549.8|975635.9|967822|985727.5333|1013648.1333|1062215.2333|1061212.0333|1075368.6667|1084672.7|1124139|1134666.6|1117629.7|1108922.9|1095849.1667|1089735.7333|1094856.7333|1112264.5667|1161412.7333|1192611.1|1214191|1234807.0333|1232337.9333|1209734.1333|1235333.8|1239212.1333|1250489.6|1259067.2667|1257989.5|1251977.0667|1252002.7333|1237730.1|1236564.4667|1240029.4333||1241200.0667|1238375.3667|1201757.0333|1174400.8|1170822.4|1216822.8667|1262506.7|1289904.8|1293387.8667|1294994.2667|1308178.2333|1318160.9|1318257.2|1312946|1292595.8667|1285916.0333|1298012.4|1318967.8333|1343367.9|1337127.3|1321886.1333|1327536.4|1339908.1667|1342148.4667|1340194.8667|1344491.7|1355362.3333|1409971.6333||1421907|1495641.4|1500549.2667|1506739.3667|1537548.1667|1530787.3333|1609096.3|1653066.8|1639919.3|1658751.2333|1684496.3667|1734140.3333|1826611.8333|1851712.9667|1888500.6|1973548.2|2006382.9667|2045945.0333|2161528.0333|2223154.6|2292451.8667|2425871|2558212.5333|2773203.9667|2833293.2|2884162.5|2900179.0333|2956353.6|3051532.6333|3048039.2||3119921.7333|3096052.5|3103261.7333|3118765.0667|3107078.1|3108828.8667|3025040.1333|2923314.6667|2841714.9|2784684|2744978.8|2711591.2|2597065.3667|2553485.8667|2528419.0667|2423675.3667|2392230.5|2355775.1|2308312.9333|2216589.4667|2130024.0667|1984771.2333|1847582.9667|1631859.7|1587232.3|1537785.1|1569396.3333|1513055.5667|1419787.8|1382223.6|1295128.7|1468689.9667|1444577.8|1424952.3667|1398838.2|1401547.7667|1440768.2667|1475268.7333||1551146.6333|1669732.3667|1674946.9|1649134.3|1634767|1641568.2333|1606585.4333|1603766.2667|1571348.2|1548358.1667|1445105.8|1438109.9333|1429671.6|1423036.1667|1419885.9333|1418372.8|1370575.9667|1350969.3333|1290912.3||1272208.7333|1254644.3333|1244068.5667|1252975.8667|1013886.6333|997540.9|976433.1333|960253.4667|940401.3667|894817.0667|856545.7667|793716||690293.2667|701696.1|716683.9333|724540.9667||729065.7333|729903.8333|739776.5667|761466.0667|766535.0333|771027.6333|779546.5333|840900.4|844759.9333|852735.3|863650.7667|860494.3|853211.2667|854175.7|860243.3|874120.8333|937204.6|915022.9333||935936.7333|960068.0667|967685.9|993746|1006706.9333|1068994.3333|1144603.5333|1149005.7667|1139844.5667|1139621.8333|1155867.8333|1187984.8|1258913.4
2020-10-25 11:11:09|funds_us_0083|KCNY|average_volume_30|1095.4667|1100.5333|980.8|973|981.0333|960.4333|986.0333|825.9333|579.0333|583.4|578.8333|575.7|565.8|570|512.6333|531.1667|526.9667|517.8|514.8667|513.7667|562.5333|559.2|438.4|446.7667|454.5333|467.9667|468.7667|625.4|1340.0333|2252.6667|2239.4667|2214.1|2208.5667|2211.6||2212.0333|2195.5|2177.7667|2167.6333|2147.8333|2140.7667|2148.4|2151.8667|2298.8333|2300.9667|2244.5|2197.6|2215.4333|2213.2667|2240.2333|2240.0667|2200.3|2237.3333|2231.3|2251.8333|2191.5667|2191.8333|2219.0667|2066.9333|1352.3333|439.4333|441.6333|451.9|452.3333|464.8333|449.5|449.5667|441.7333|460.4667|460.5667|663.2333|747.5667|744.8667|599.0333|612.9667|697.8333|704.3333|703.0333|700.1667|709.8667||709.7667|702.6|670.1667|700.7333|669.9667|667.6333|647.7|627.7333|618|718.7|769.9333|770.1|777.0333|844.7|828.9|832.2|844.8|976.5333|978.5667|1019.4667|860.3333|897.3|904.0667|919.0333|943.9333|848.6333|842.3667|835.0333||838.4|876.5667|892.9667|882.2|954.3333|948.5667|1008.8667|1010.0667|1011.3|1032.6333|1063.9|989.2333|938.7333|949.6667|1173.2333|1153.6|1272.7667|1410.8333|1632.7|1575.9333|1589.8|1754.0667|1800.2|1698.3333|1707.8667|1766.6333|1721.4|1767.4|1852.8667|1865.9||1984.7|1940.9|1976.9667|1979.2|1934|1952.4667|1914.9667|1915.4333|1953.2|1973.8333|2006.5667|1985.4333|2089.3|2094.8667|2005.0667|2060.8|1970.9|1922.2667|1712|1745.3|1720.1|1518.6333|1431.0667|1409.6667|1420.8333|1345.0667|1397.4333|1442.5333|1412.0333|1412.0667|1314.3667|1288.6667|1313.0333|1320.4|1316.6333|1291.6667|1304.2333|1324.8667||1313.2333|1494.8333|1546.5|1716.3667|1635|1631.8333|1566.9|1539.1667|1516.7667|1467.2333|1478.8333|1370.5667|1369.1333|1487.3667|1501.4667|1509.2667|1512.1333|1537.7|1487.3333||1406|1420.8|1433.6667|1463.9333|1466.2667|1390.4333|1393.4333|1372.0333|1427.6333|1441.9|1429|1429.1667||1224.4|1130.8|961.7667|957.0333||965.3667|893.7333|859.0333|885.9|867.8667|917.8667|926.7333|987.9|876.0333|870.1333|881.5333|869.5|931.5333|956.3667|1003.4|992.7667|987.6667|946.3333||976.3667|984.8667|1020.5667|1099.1333|1132.0333|1097.6|1160.3333|1203.8|1209.5667|1233|1276.3|1303.8667|1436.6667
2020-10-25 11:11:09|funds_us_0084|CBON|average_volume_30|32831.5667|32159.3|32313.9667|30865.1667|31181.9667|30956.9333|29293.4|28756.9667|27928.6333|26230.1667|24302.8|22906|21632.6667|20602.1667|19526.9|18416.4667|17706.2|16661.9333|15518.2333|14801.7333|14378.2333|14377.0667|14246.3|13381.3|13122.6333|12699.8333|13029.8333|13284.7667|12559.4333|12709.0333|12361.4|11636.9667|10776.5|10620.5333||9478.5|8890.8|8673.4667|8664.5667|7952.5333|8136.3667|7919.5|7928.5333|8018.5667|7886.6333|8183.2333|8216.8333|8304.7333|8268|8136.4333|7997.5|7976|7621.8667|7198.2667|7187.7333|6009.0333|5959.7333|5372.6|4939.3333|4900.2|4283.9667|4166.8|4232.1|4091.3|4183.6667|4130.2667|4491.3333|4392.9667|4131.2|4051.7667|3735.4|3721.5667|3593.6|3400.0333|3383.0333|2923.5|2853.5|2743.3667|2866.1333|2767.1333||2754.0333|2777.2333|2666.2667|2549.2333|2538.7667|2538.7667|2430.0333|2456.6667|2398.3333|2332.8333|2275.8|2211.3333|2104.8667|2516.2333|2329.7|2882.9333|2347.4333|2257.5333|2380.4333|2414|2392.8|2363.7333|2355.7667|2392.1|2364.6|2367.7667|2707.5|2671.1667||2515.7|2530.6|2467.9|2398|2415.9333|2422.8667|2436.5333|2436.7667|2583.2333|2509.9|2700.8|2707.7|2762.7333|2787.9667|3188.8667|2827.3|3071.6|2520.4667|2558.8333|2582.8667|2481.1333|2661.6667|2697.3333|2700.4667|2685.0667|2634.9|2611.5333|2584.1|2260.3|2269.8667||2303.1667|2291.3|2299.5333|2303.2|2271.4|2209.3|2178.2|2173.3|2021.7333|2026.3|1856.8667|1832.5|1824.5667|1792.8333|1409.1333|1370.5667|1127.0667|1113.6667|1228.7|1209.3667|1129.7333|910.0667|844.0667|812.6667|846.1333|830.1|957.6|1022.9333|980.1333|977.7667|1026.3333|1029.9333|1039.4|1054.8|1070.5667|1070.7|1134.0333|1154.9||1150.6333|1132.3667|1161.8667|1155.9|1095.0667|1117.1|1063.1333|1051.5|1033.8|1020.2667|866.4|869.8|880.3333|915.5333|902.6667|902.3667|844.3333|827.8667|696.0333||698.0667|686.1|678.9667|626.3667|625.8667|605.6|581.6667|564.0667|565.7333|559.1|535.7333|532.6333||529.7667|470.8667|483.9|466.5||433.4333|431.4333|452.9|458.8|464.5333|481.4|536|529.5|484.1|515.5|555.4333|578.4|613.8333|663.7333|650|639.3667|666.9667|618.7667||594.7667|639.9667|656.5|678.7667|662.2333|595.6|654.3333|666.0667|669.7333|678|667.1|675.6333|690.3333
2020-10-25 11:11:10|funds_us_0089|ELD|average_volume_30|11886.0333|11675.3667|11754.8333|12556.0333|12917.1667|12026.1667|12409.4|12481.3667|12478.7333|13333.7|14609.8333|14259.3333|14180.5|14011.1333|13881.8333|13798.7667|12442.5333|13162|13399.3667|13544.1|11724.2667|11897.1333|11822.4667|12157.5333|12151.6667|12132.5333|12268.6667|12547.1667|13193.1667|13494.1|13777.5667|13989.2667|13941.5667|13435.8||13498.3|13944.3333|14510.1333|15085.6333|16379.7333|15354.9|13770.9667|33153.1|32985.9|33001.2|33434.6|33197.7|33362.1|32444.6|32464.7333|32408.0333|32262.2333|32182.3|32151.9|33551.1|33681.5|33929.1333|38039.0667|37961.2|37241.7|37073.7333|36975.3|36804.5333|36867.3333|40490.9|40182.4333|39512.2333|38635.6333|38147.1|37119.5667|37318.8667|37425.6667|18499.5333|18752.5667|18777.5333|18035.8667|18540.1333|18617.0667|19403.8|19222.3667||19305.4333|19503.0667|19557.7667|20820.5|19137.8333|19123.9333|21376.6333|17070.1333|16845.7667|17050.9333|17065.2|16959|17447.7|17733.3333|14273.2|15707.6333|15832.3667|17669.9333|17764.7333|17558|17465.8333|17382.1|17328.2|17390.9333|17748.0667|18382.9|17933.7|18623.2333||18971.5667|20649.7667|21806.9|22713.4667|24293.4|24095.4667|25186.4|29356.0333|28778.4667|58541.6333|60817.2333|61035.2|62058.7333|62704.6|64112.7333|65133.8333|66070.6|65842.2667|67302.2667|66493.4|66580.2|68467.4333|68721.6333|69786.1|70637.4333|70591.6|70474.5333|70636.9|70846|70697.6||70405.7333|69466.3|69394.7|68562.0667|67391.2667|66512.7333|66278|63930.6|64549.6667|34880.9|32654.7|32244.7|31817.0333|31226.6667|29438.9333|28160.3667|29267.3333|28673.7|29756.9667|28447.3333|28187.4|26659.5333|28059.2|28634.0667|28147.0667|27953.7333|28797.1|28828.3333|31800.5667|31280.4333|31763.6667|31485.1|33388.4|33315.9333|34328.0667|34529.9|42763.8|42681.6667||44363.1|45648.5333|46220.5667|46732.4667|46424.5|46709.1667|46613.1667|47788.1|45644.6667|47035.4667|44639.9|45447.4333|45693.4667|45631.0333|44107.5333|42815.7667|42228.5|46577.7667|45691.8333||45051.0333|42163.6667|45261.5333|44296.6333|45495.5667|42662.7333|47145.6667|45706.4333|45322|36470.4667|34602.9|30501.1667||29345.9667|29410.3333|31297.7|30994.8333||31247.4|31211.9|31237.3|31452|29697.3333|29771.2|29441.7333|32249.6|32013.7667|31885.9|32081.7667|32613.0667|28440.0667|29079.4333|29377.5333|29141.7|25986.8|25677.1||24771.2667|24504.8333|20698.4333|20663.4333|21863.9333|21453.6333|21772.1333|21798.4667|21593.5333|21327.7333|20500.6|20900.4333|21131.7333
2020-10-25 11:11:10|funds_us_0090|QAI|average_volume_30|132233.0333|141169.6667|142059.2667|142315.5|122923|123892.6|124680.3333|149365.5333|150496.7333|161323.5|162057.6667|157971.7|157887.8|160428.7667|157802.9333|156646.5333|155514.1333|155697.4|160950.9|140098.3667|140064.9667|140532.8667|118333.4|117222.5|114901.0667|115235.2333|116926.5333|117171.9333|124901.9667|125086|125218|118564.9667|117951.8667|118662.9667||118396.7667|118538.4333|118597.5|94076.1667|92847.7333|81864.2|81656.1333|82520.4333|85326.1333|82639.7|84456.9|86314.7667|86946.1|87942.5|83820.8667|84864.8333|86974.7333|99686|97267.5333|111915.3|114053.0333|116660.5|117484.9667|117751.1333|110709.2667|112901.5|113269.8667|121019.9333|122227.9|121295.0333|123925.3|124223.5667|124106.8667|178313|213247.9667|219222.2333|223744.6|227349.3667|224752.8|227144.4333|226185.9667|226191.7333|225443.6667|225530.9|224877||225109|225918.3|215761.9333|225238.5333|226075.9|226790|226313.9667|234009.2|246874.5333|249636.4333|259576.9|259901.2|290192.7|294321.3|297297.7667|301153.5|301069.0333|309871.7667|258827.5333|226560.7|222771.7333|229629.1333|246511|252324.3333|265254.1|267075.8333|267284.5667|274195.6667||291767.8333|295572|298648.2667|298922.2667|302390.5333|294557|282172.9667|287517.5|287834.9|280192.5|268887.4333|291823.8333|283249.7|291136.6333|257675.2667|256771.3|261153.8|264182.8667|267866.1333|264679.2|265973.6|270273.8667|274112.2333|264341.0667|246551.9333|241674.6667|227996.7667|232768.1667|234449.4|230074.2667||214515.2333|251632.9|250243.7667|246831|241432.1667|239285.9|236034|227993.6333|227470.3333|245764.4|248189.7667|223456.8333|219191|210457.8|203784.7333|199603.4667|193551.9|186952.6667|183531.8|179731.5|176421.8|171677.6667|164492.9|164760.1333|166107.5|170291.2667|172152|174929.7333|171314.9333|170450.8667|171996.9333|131486.8333|129961.7667|132086.4667|132398.4|131994.6333|137091.3667|144610.5||143843.7333|127643.2667|123546.8667|124031.2|130921.2333|130616.6667|130348|132038.3333|132370.4667|138526.4333|137225.9667|135753.9|144099.6|141543.0667|155701.3|153923.2667|149655.2333|145038.8667|142390.8667||132871.5667|133964.7333|132849.4667|126662.8333|125094.3333|123699.2333|124366.4|122757.6667|127705.2667|124028.2333|117540.3|115105.6667||111140.2|110187.6333|107653.6|101120.5333||101684.8|105259.0333|102769.5667|100959.4333|91223.5333|91177.5|94250.3667|84416.5667|84991.6333|71423.7|73111.1|72071.8|71022.8333|70419|69594.4667|69058.0667|69345.8333|68910||70130.0667|69368.4333|67127.3333|66479.2667|61013.8333|61463.1|59871.4|61237.9|60883.6333|59732.4333|60844.3333|61220.7|60744.0333
2020-10-25 11:11:10|funds_us_0091|FPX|average_volume_30|66155.1667|66204.3333|66827.8|66889.9333|67579.1667|67346|69493.0667|76130.7|80255.8333|78782.5667|79398.8333|79330.8|80348.7333|81330.5|81285.7|80375.2|80050.7667|78200.9333|78274.6667|78715.1333|77469.5|75615.1667|74393.4|74076.0667|75412.1|74785.3333|74858.8333|72581.1|72358.5333|72961.6667|72375.1667|75353.9|75936.9333|74979.6333||74267.2333|73386.8667|71234.6|63155.1667|59308.1667|59876.6|57931.9667|56895.4333|56449.4667|55484.4667|56353.8|64960.8667|65647.2|66465.2333|66670.8333|67597.9|71617.7667|76413.7667|77606.4333|77183.8|76335.1|76666.4|76192.0333|76164.8667|77101.0667|75946.6667|76866.7667|74838.2667|73191.4|73448.9333|74078.1|75201.5333|75808.0667|75806.7333|74998.8333|77953.1|79993.3667|80397.5333|78959.3333|79191.0667|78188.9|70662.5667|77191.7|77257.7|76687.7333||75422.3667|73141.6333|69320.7667|69884.5667|69175.7667|69395|70930|72786.2|73666.2667|72403|73686.7|78874.1|77297.9|79692.0667|81038.4|81656.3333|80963.1|81060.2|80973.5667|81421.4667|82001.5333|81840.6667|81966.7667|83796|84844.6333|85932.3667|87919.4667|83082.8333||85015|88350.8333|89469.0333|95183.7667|98500|98216|102915.8333|107198.5|108015.6333|107679.2667|110567.2|116881.8|120933.1667|118223.7333|129394.7333|133321.4|138259.2667|142001.1|147955.3|154415.0667|160789.0333|182627.4667|183892.4|186217.9667|196987.6333|199730.5667|200171.6667|200465.5667|199322.4667|202789.4333||208748.3333|215468.3667|215861.9667|211909.3667|209966.0667|208957.3|203820.6667|199135.8|197036.6667|195922.6333|192383.3333|186398.4|182161.8333|179202.2333|167710.8667|161715|155578.5667|150880.1|144548.4333|137642.6333|131117.2667|108927.3|103167.7667|99211.5333|87364.8333|83389.0667|82237.9667|82058.9333|80832.5333|74862.7333|66357.3333|56287.2|58514.6|56212.3667|53861.4333|53624.7333|59185.8667|59902.2||59502.5667|60239.4|60322.6667|61120.2333|60980.2|60246.7333|59397.0667|59323.2667|58588.4|57830.6667|57750.2333|57885.6|59314.8333|61479.6|62393.9667|63765.4667|63989.6667|64252.7667|62703.1667||61203.5|60379.6|62229.3667|62734.9333|61729.5667|58499.8333|57314.4333|57229.4333|58722.9333|53617.1667|53689.0667|52877.1333||52067.3667|52376.4|51101.7333|50721.2||51176.7667|51818.2|52265.5|54091.4|56030.9667|57843.7|64697.6|64306.9667|62114.9|62325.9667|62730.5333|62963.0333|62416.5667|64401.1333|65258.7667|65420.7667|63926.0333|63402.1||65463.2667|65707.2|67437.3|68013.8|67782.1|67668.3667|70111.7|70748.6333|69552.0667|71719.9333|74463.5|75595.3|77715.6
2020-10-25 11:11:10|funds_us_0092|DBV|average_volume_30|559.9667|603.3667|610.4333|611|609.2333|569.6333|456.4|453.8667|469.8333|489.2333|512.5333|453.2667|494.7667|488.9333|486.9667|485.8667|479.5333|461.7|559.9|566.4667|620.2333|584.3|604.5333|583.2|579.2333|574.5|550.6667|550.3|550.5|516.3|515.5667|484.0667|479.6333|524.0667||506.5667|575.5333|595.4|654.7667|649.4333|640|619.3333|620.9667|574.8333|676.7667|675.2667|672.2667|691.7667|688.9667|608.2333|611.8333|562.5|616.4333|1088.7667|1119.4667|1211.8|1356.8333|1348.8|1345.6667|1332.7|1311.9333|1344.8667|1339.9|1352.1333|1348.7667|1372.7|1306.9|1278.4333|1218.4|1212.3667|1262.4333|1278.3333|1277.2333|1271.4667|1173.3667|1179.6|1181.2|1160.1333|4896.5667|4877.6||4878.7667|4874.8333|4894.7|4396.4|4383.6667|4307.4|4239.3|4239.3667|4410.2333|4520.8667|4515.6333|4493.3|4511.6|4518.3|4480.4333|4499.4333|4501.2|4514.4|4532.2667|4531.3667|4528.3667|4515.9|4542.2333|4561.3333|4599.9667|4602.3667|4666.2667|4683.1667||958.1333|971.6667|1001.9|1034.5667|967.9|1156.7333|1214.5667|1312.9333|1323.3|1391.9667|1245.5333|1143.5|1145.3667|1224.0667|1246.9|1354.5|1476.5333|1802.9667|1794.8|1810.2|1990.5333|2101.2333|2097.7333|2622.8|2627.5333|2612|2631.2667|2772.8|2720|8025.6||8028.8667|8016.4333|7978.1333|8040.5|8097.4333|7962.3667|7896.9667|7803.2667|7718.3|7784.3667|7758.9|7819.3333|7824.7667|8023.2333|8013.6667|7941.6333|8016.5|7877.5|7904.4667|7864.0667|7678.2333|7585.9|7568.9|7040.2|7756.2667|7833.4333|7785.3|7659.1|7652.0667|2337.3|2319.5667|2338.2|2394.4667|2334.8|2287|2242.1|2268.3333|2256||2259.3333|2397.6333|2458.0667|2414.1333|2501.4333|2235.1|2205.7333|2250.6333|2054.2667|1824.5667|1801.7|1809.0333|1839|1821|1858.9333|1878.0667|1158.4333|1129.5667|1122.9667||1101.9667|1107.2|1104.5333|1164.1|1171.1|1170.8|1163.4333|1153.8333|1148.5|1115.4667|1112.4333|1115.4667||876.9333|874.3667|855.1|755.7||1177.0333|1188.1|1123.9667|1140.7333|1159.2|1182.3|1218.7|1183.2667|1200.7|1137.5|1197.5|1177.0667|1151.2333|1157.6|1163.6667|1169.7333|1179.9|1128.6||1123.1|1075.6667|1091.7333|1082.6|1085.3333|1097.1333|1096.4|1133.4333|1110.3667|1253.5333|1254.6667|1326.8333|943.4
2020-10-25 11:11:10|funds_us_0093|FXY|average_volume_30|31898.5667|32617.1|32353.3333|32386.2667|32230.0667|33868.1667|33624.0333|33940.3333|34618.8667|34559.7333|36462.3333|37300.4667|36715|36428.5|36439.1667|40265.7333|42464.6|47216.2667|48678.9333|53103.1|55557.0333|56486.6667|62292.7333|63867.1|63304|62948.8667|64570.8667|67892.6333|72307.4667|74247.5333|77673.0333|78245.2333|79562.5667|80734.1333||83430.6|85507.5|85206.7667|85228.9|85414.9|85312.2333|84085.5333|83703.2333|84089.7|83773.8|83899.4667|81652.6667|79475.0667|76592.7|79991.9333|75936.1667|74135.7667|79381.0333|74270.6333|79374|79375.6333|79086.7333|76677.7333|73492.9|68154.3667|69149.4333|69921.8667|70097.4333|69520.9667|67976.1333|67961.3333|66531.9667|69927.5667|70787.6667|72731.4667|74737.7667|82694.6667|84026.0333|84587.3667|85959.8|87007.5|86349.9333|88996.0667|87362.4667|82663.4667||82780.9667|82325.7667|77483.1|76844.5667|70954.2333|70058.4333|75234.8|112593.1|120497.7|120608.8|117967.9667|114626.3667|113407.5|112811|113413.0333|112287.2667|110650.3333|107798.8667|107344.2333|104689.2333|106104.3|97963.4667|99365.7667|103799.2333|104286.6667|104801.9667|106740.8|106038.6667||107474.9333|108641.5333|111169.6|138060.7|137792.1|144003.9667|144996.3|146806.1333|142598.1|106714.8|107620.5|122271.4667|127466.6|130520.1667|140646.5667|146119.4333|164761|167377.4667|170916.5333|174260.9333|180588.7333|189024.2333|193706.0667|204705.0667|213783.2667|215755.8667|218313.3|244080.8|248747.1333|251261.3333||264133.4667|266872.7667|265017.8667|240580.9333|244282.1333|243940.7|247307.7|255307.0667|255593.6333|254512.7|245493.5333|229879.2|224220.0333|221123.2667|212738.9333|208529.2667|190088.8333|187778.1333|186939.8667|184934.7667|181019.5|173561.5|166890.7|156645.2|145992.3333|140217.7333|136024.3333|111821.1|105046.8|100837.1333|87406.9667|84652.1333|83735.6333|83343.1667|79451.4|80926.2|77371.2333|70867.2||72377.0667|73351.9667|73273|76324.4|78451.9|78409.6667|77602.9333|76448|75736.4333|74328.5|72472.6333|70604.2|68761.4667|68703.0333|74515.0333|74573.3333|72706.4|73134.2333|73304.0667||71133.2|71062.2667|71864.7333|72371.8667|70954.2667|72886.1|72209.8667|73819.2|66279.5667|64827.9333|64146.2333|62195.4667||61595.0333|61732|62226.2333|64847.1||64319.4|63306.8|63852.3|65600.2667|66900.4|76455.8667|77944.3667|77582.2667|78869.7667|72964.5333|72317.3333|72948.0667|72200.2|73309.3667|73116.1667|73217.1333|72374.8667|71541.1333||71316.4|69060.6333|68609.9667|66215.2333|71421.5|72205.4333|70395.5|73114.1|72060.6|71681.3333|71729.9333|71588.9333|72353.4
2020-10-25 11:11:10|funds_us_0094|FXE|average_volume_30|170876.1667|169147.4|163281.6|154426.7667|146854.1667|149743.0667|147238.9333|140075.5|138133|133169.3|131290.4667|133583.3333|127846.9333|128392.4667|130006.3333|129966.1333|130320.3667|132964.7333|136294.7667|135316.4667|135532.1667|133885.2667|131527.2|131081.2|131138.3667|136962.5667|138409.2667|148020.3667|156343.2667|165897.9|173512.5667|180444.9|185270.4333|198004.9||214911.2333|215619.4|211422.8333|210836.8|209415.3|209042.9667|207686.6667|199983.8667|198346.4667|190083.2333|185470.5333|180566.5|179360.2|176134.8|170564.3|169327.0333|170006.2|170525.4333|170842.9333|168562.6|166188.9333|159568.6333|156584.9333|148714.3667|143919|138838.7|132247.5|128462.1667|126173.3333|116966.1333|100077.6333|94978.0333|95328.7667|94710.1|91003.6667|91245.8333|92986.0333|97339.3333|96676.4333|96566.8|99254.4667|101023.1|102163.8667|102329.5667|104772.3333||104368.3333|106065.8667|106255.7|106760.0667|106063.1667|105054.4333|105170.6|104213.7667|102457.1333|98037.4|99863|100143.5|102507.3|99833.4333|96899.0667|99976.2667|99137.4333|98397.7667|95709.3667|95406.4|100928.0333|98572.9333|93090.8|92868.2667|91939.1|88832.0667|86854.2|86271.8667||87824.3667|85564.8|86749.4333|82600.7|80488.8|88573.9|90875.9667|91884.6333|93059.2|95740.7667|101745.8667|112619.6|114400.3|114799.8667|113601.1|118635.4333|122524|130320.8667|137976.6667|140872.4333|145240.9333|153033.6|146454.6667|149703.6|163453.3333|169810.8333|170826.0333|177696.9667|185231.2|193253.7667||195109.8667|204255.4|203890.5333|207751.6333|209903.0333|207337.5|208642.6667|210762.9667|208401.3|206285.1667|200452.3|189562.0667|181134.1333|180190.9|177984.4667|171691.0333|168349.3|155847.0333|147306.1667|143992.8333|140478.5333|131957.2667|132175.7|128227.9333|114697.0333|110494.3333|109022.3|103195.1|96804.9333|88881.1667|85456.7|75892.4|74379.8333|70233.5333|68651.4333|61830.2|59419.6|56774.2||56942.9667|59673.9|60555.3667|66492.2|74615.1|74085.1333|73238.0333|73808.9333|72873.6333|73862|73155.5|70628.4|72469.5333|75370.5|76185.5333|81451.9333|83189.9333|83412.8667|84816.7667||85772.7|90454.3667|92473.2667|96047.9|97533.1667|101761.4333|103938.3667|105199.0333|105359.5667|105628.9667|107901.9|107874.9333||106869.9|107884.8|102144.9333|97067.9||98581.2333|99468.5|101213.6667|103772.3|104526|125914.8333|127849.2333|130454.6|130890.7333|130543.7|125692.8667|123468|121914.0333|124006.0333|122102.7667|120428.9|119880.4|122855.9667||128758.7667|127159.0333|133332.4333|131163.9|136166.6667|136887.3333|134802.4|144398.6|143430.9|142898.0667|154871.8333|164105.6|191505.2667
2020-10-25 11:11:10|funds_us_0095|FXB|average_volume_30|19062.6|20207.4667|20617|21543.4667|22712.2667|22475.8667|23640.6333|23553.9|23782.5333|24880.3667|25228.3667|25641.8333|26092.4|25782.8|24970.4333|23716|23650.4|23706.6|24034.4|23252.5333|23266.1333|23156.3|22684.4333|22765.8|22630.9667|22789.4667|22125.2|27395.5667|27313.9333|28370.9333|29041.1333|28238.9|28518.6333|26216.8333||26448.2|26731.2|25315.8667|26128|27018.0333|26637.7|26709.8|26251.0333|25718.2667|26451.4333|26543.8667|27707.4|27985.4667|27622.4333|27516.3333|27476.6|27051.1667|27177.5667|27721.1333|27771.9667|27941.4333|29706.8|29438.7|25420.1667|26483.6667|26170.9333|25665.1|25334.0667|24716|24393.8333|23142.4333|23440.2|24226.5667|23573.2333|22880.8333|23309.3333|23910.4|28248.2333|28661.2333|29939.3|30264.7|29551.0667|30291.2667|32305.2667|32045.2667||32416.3667|32906.0333|33050.9667|32754.6333|32464.9|32487.4333|30676.8333|29067.8667|27757.7333|26238.3|25449.3|25221.0333|25881.8333|25825.9|26182.1333|27337.6667|26700.3667|26016.1667|25793.8667|25182.9333|23675.0333|23450.7667|19521.9333|19315|17228.9667|16952.9667|18312.7|19684.7667||17695.4|19239.9667|20820.5333|22937.2333|24939.8333|31177.7|32340.6|34686.4|35448.1333|37087.6|40663.3|42765.0333|43821.2|45690.1667|48740.0667|51643.0667|54016.5333|59731.2|63359.0667|65519.0333|67444.3|68476|68965.3667|68794.3333|68880.5667|69793.2667|70185.2333|71719.0333|70693.9667|68779.1667||70147.5|69034.9|67811.3333|65997.2|64173.1333|58969.7|57862.1333|55357.5667|54158.9667|53097.2333|49799.0667|48128.9667|47667.4667|46811.3|43740.7|41341.4667|40168.1667|33404.5|30879.8333|31295|29900.7667|29258.8|29177.0333|29106.1333|28638.4667|27521.2|27425.1|26544.6667|26345.7|26241.6667|25973.5333|26420.6667|26748.0333|26166.9|26127.9333|26155.3|26133.2|27092.5333||27159.2667|27619|28524.0333|29655.8|32417.2667|31551.9667|31120.6|34474.7|38428.7333|42999.2|42577.2667|42002.8667|45305.2|50258.8333|55179.5333|56823.9|58274.5333|59571.6667|61193.8333||62026.3|63053.8|64226.6|68648.2333|68755.4|69774.3667|70516.7667|71647.6|71721.5667|72832.0333|73605.5333|74325.1||75901.5333|75327.0333|74972.2|72755.4||76458.4333|77322.7667|74521.7|70189.3667|66053.4667|65561.4667|63968.2|60183.5|57167.4333|52741.0333|51335.6|51641.9667|52304.2|51727.3333|52696.0333|62129.4333|61686.1333|60183.1667||63702.4|70747.8|99470.6667|101157.0333|106929.6|113055.4333|111669.9667|112547.8333|110405.2667|110195.2|111026.0667|111797.9333|117214.3667
2020-10-25 11:11:11|funds_us_0096|FXA|average_volume_30|25063.3667|24744.6667|24891.7333|25247.3667|25534.0333|26031.6333|28653.5|26343.8333|27385.4667|29146.5333|29531.3667|29127.0333|29318.8667|29907.0333|30066.2|29565.2333|28917.8333|29147.0333|30004.7667|30058.6667|30007.9333|30250.1667|30002.8667|28159.7333|27038.8|26953.5333|27479.8333|30612.2|30050.9333|29784.4333|30286.1667|33474|34563.3333|35812.0667||44525.9|44707.2333|53322.9333|53225.3|53873.0667|52686.3|52341.8|52261.2667|52688.5667|52198.8667|52340.5|51889.5667|51859.2|51604.3667|50821.5|51492.3333|51787.9|52280.5333|52341.4667|53054.1333|52957.7333|53648.7|53281.9667|51902.2667|53004.1|54777.6667|55673|52496.5667|52453.1333|51309.1333|42509.1667|43090.8333|32924.3333|32391.2667|32884.3667|33386.4667|35257.1333|35574.8667|36825.1667|37685.3|37978.2333|39360.0333|40174.2|40521.2667|40743.3||39892.4667|40215|40736.1667|41222.8667|40431.1|40368.6|38448.2|37064.3667|35018.6|33759.6667|31237.1333|29425.1667|29295.9|28129.8667|28001.9|27451.3667|25855.8667|24925.3333|25017.7333|22972.3|22163.0333|20003.5333|19655.8667|18100.3333|17270.4667|16931.4667|17651.8667|17194.8333||17231.5667|18327.4333|18592.9333|17963.2667|17658.7|18378.4|18277.1667|18732.4667|18876.5667|19037.2|20288.8667|20376.0667|22446.1|23157.7333|24867.4667|25964.9667|26078|28033.9667|29659.8333|29766|30413.6|30637.4667|30064.5333|30055.2667|30871.4667|31112.7333|31293.1|30924.0667|29516.8|29500.3333||29450.7333|28091.8|27941.4333|28655.9333|28223.1667|26878.3333|27054.6667|27913.5|27572|27286.8333|25870|25495.7333|23780.7|23808.2667|22352.8|21342.7333|23911.3|21985.4|20441.8|20513.4333|19509.4|19025.1333|21151.2|21960.3667|21298.1|20752.5333|20629.6667|21084.3|20626.3|20267.0333|19395.2|19281.2667|20105.4333|19862.5667|19461.5|21325.9|22980.4333|23009||23108.1667|23531.6|23674.9333|24419.5|24500.9333|24011.9333|24008.7667|24827.1667|22228.8333|22157.3333|23540.1333|23232.9667|22740.1|22676.7333|20687.5333|19905.8|19654.1|19623.6667|19383.2667||19283.3333|19195.6|19787.1333|21351.6667|21188.1333|20088.7|19533.5667|19292.4667|17164.3667|15120.2667|13585.5333|13682.3333||13619.5333|13411.9667|13351.6333|13134.2333||13614.6|13566.0667|12533.7|12013.5667|11938|10925.4667|11100.4667|11655.8333|12027.2|12332.6333|13046.4|13437.9|13348.5667|13311.1333|13516.9333|13427.5333|12992.9667|11645.6||11880.8|12059.4333|11983.8667|11932.7333|12208.0333|12230.8333|12544.6667|12839.6667|12680.0667|12764.7|13339.3333|13241.6667|12837.9667
2020-10-25 11:11:11|funds_us_0098|CYB|average_volume_30|8100.5333|7757.8667|7675.1333|7544.5333|7187.5|6859.2333|6826.2667|6853.6|7225.8|7192.2|6835.3667|6589.1|6636.2333|6410.4667|6558.6|6665.3|6398.8333|6059.5|6126.3667|6092.8667|5875.6|5820.4667|5446.5667|5258.5333|5400.3667|5324.9667|5111.5333|5106.8333|4976.9333|4898.5333|4816.5|4972.9667|4796.3667|4981.3667||4845|4782.0667|4984.5333|5013.2333|4629.2667|4849.7667|5215.2667|5347.2|5448.8667|5703.2667|5923.0333|5920.4667|5964.5333|6083.9333|5958.4333|6142.4333|6149.5|6250.3667|6358|6492.9667|6351.2333|6730.1|6887.5667|6915.3|6949.1333|7146.1|7349.6333|7674.8667|8178.1667|7927.6|7730.6333|7645.4333|7277|7238.0667|7320.3|7119|6581.8|6412.8|6357.3|6115.5667|5761.3667|5748.5|5757.6667|5744.9333|5856.5333||5652.6333|5643.7333|5652.4333|5586.3333|5498.7|5367.8333|5132.8333|4904.7667|4829.3667|4724.8|4462.3|4239.4|3767|3355.7667|3345.0667|3290.6|3413.8667|3454.4|3560.1|3347.4333|3282.8333|3460.2|3642.3333|3897.5667|4173.1333|4333.9333|4357.4333|4617.1333||4902.5667|4888.4|5211.9667|5410.7667|5425.1|5401.8333|5354.8667|5933.6|5851.2|5961.8|7049.8|7098.3333|7145.8667|7184.1|7442.1|8064.9|8078.7333|8354.9333|8416.7|8371.9|8156.6|8482.6667|8621.3333|8569.2|8439.8333|8201.6667|7909.8|7687.4667|7490.2667|7200.5667||6861.5|6798.0667|6412.0667|6140.9333|6105.9667|6118.7|6107.4|5583.0667|5649.3667|5499.9333|4316.7667|4181.1|4036.3|3907.6|3614.9333|2881|2791.4667|2485.7667|2432.0667|2376.0333|2341.9667|1974.0667|1755.3333|1668.7|1778.5|1703.9667|1682.9|1727.7|1811.4333|1769.2333|1664.3|1578.9|1706.2|1762.7333|1680.6333|1680.6667|1674.1667|1648.5333||1496.3|1768.6333|1823.8333|1843.4333|1897.7333|1928.8|2173.6|2333.9|2327.4333|2315.2|2167.1667|2144.9667|2131.6|2144.5|2206.6667|2182.3333|2003.1333|1921.4|1981.4||1903.3|1814.2|1774.2667|1719|1702.3|1592.6667|1533.3|1545.6333|1488.9333|1595.4667|1778.1333|1754.7667||1501.7333|1449.9667|1431.9333|1420.2||1390.2667|1141.8333|981.9667|1014.9|1040.7667|1099.7|1151.7667|1147.1333|1136|1074.5|1051.3333|1091.5667|1107.1|1058.9|1048.4|1038.0333|1164.5667|1223.4||1241.3333|1225.6667|1255.2667|1231.4667|1238.2|1128.0667|919.1|930.7333|947.8667|960|1001.1667|1059.4333|1047.1333
2020-10-25 11:11:11|funds_us_0100|UUP|average_volume_30|1889477.9333|1889024.9333|1878796.5667|1846216.1667|1846679.4|1868264.5667|1870019.3333|1886940.6|1891732.8333|1532084.8|1549383.5|1506140.9667|1505941.3333|1496218.3667|1436414.6|1457337.2667|1443296.7667|1463198.6667|1459447.3667|1449913.4|1488480.2333|1477271.3|1418032.3|1051826.1|1042217.7333|1035356.8333|1033580.1|1046665.3|1063118.9333|1096415.1333|1133566.0333|1135876.2667|1146978.6667|1167030.0667||1162382.4667|1159109.2|1167307.6667|1125008.9667|1135947.8|1088092.3|1062259.5|1051516.1|1039721.3333|1036637.2|1034131.6667|985852.8667|975718.9667|939923.1|923039.7|924113.1333|877637.3667|866391.2|879311.3|860205.4|844159.3|842265.0333|855871.1333|865804.8|860513.3667|877529.9667|840516.8|847652.0667|852296.6333|834952.6|847352.4667|846839.7333|846218.1333|858895.9|873684.5333|1000314.3|1094265.1|1307789.1667|1316518.0333|1336752.1667|1369904.3333|1464758.8|1463185.0333|1483884.8667|1533015.3333||1534394.1667|1576637.8667|1578855.1|1606334.7667|1602980.8667|1615781.5|1605187.8|1587003.0667|1679735.1|1684943.3667|1641452.5|1646088.6333|1785651.5333|1771622.2|1783961.0333|1785769.7|1775840.3|1769846.9333|1808182.5333|1776480.8|1689672.1333|1613408.7|1442211.4333|1459267.1667|1442606.7333|1483938.7667|1450760.3|1512557.2667||1516744.3|1503854.4667|1541432.1|1553221.8|1583270.1667|1626308.1333|1732951.6333|1801611.1667|1825205.2|1879976|1873456.1333|2077778.3|2203778.6667|2378310.3|2287716.9333|2479525.8667|2578203.9667|2654108.6667|2676556.8|2697282.4667|2668928|2748248.9333|2722634.3333|2862129.0333|2896822.1667|2906017.6|2904906.1667|2838392.6333|2817051.5|2784101.2333||2880619.8333|2861222.7667|2824050.4333|2764541.2667|2718905.3667|2655222.9333|2546406.8667|2454608.9|2408394.7667|2338064.7667|2219458.7333|1984504.4333|1845695.5|1654532.2|1583711.2|1363238.7333|1240960.5333|1119395.5667|1099570.0667|1069956.3|1030869.7333|928519.0667|909707.5667|746079.7667|663991.3|615713.8333|594655.4333|585100.8|546931.9|502308.0333|374352.9667|357231.7333|329879.4667|325105.9667|319481.6333|302319.6333|294304.2667|296393.3||313561.9333|326693.4|323789.0667|335631.1667|345776.8|345077.1667|351026.6333|373873.3667|383841.2|382439.0333|361682|342165.7|363949.3333|368581.6333|384214.3333|395062.7|394527.1333|402906.0333|406135.6||404253.1333|405337.8333|418382.8333|433809.7|480952.1|479584.8333|482799.4667|497303.2|481976.7667|480854.5667|486589.1667|473464.7667||481551|479417.6667|465936.6333|451975.3667||455719.3667|451096.3|431473.9667|426841.2|426769.6|478693.8333|485023.1667|479502.6|479562.1667|469290.9667|461728.3667|471729.4|471726.0333|482108.3333|486687.5|552432.6333|548803.7333|538603.7667||489977.2|504596.0667|508129.1333|499279.9667|510427.8667|522290.5333|517795.7333|552822.3333|541279.3|597482.0667|623256.5333|641885.9667|662728.2
2020-10-25 11:11:11|funds_us_0101|VWOB|average_volume_30|222975.7|224236.8|224962.6|227244.4|228682.0667|226463.5|233768.2667|234137.6667|237318.8333|238942.6667|236899.9|227244.4333|220742.3333|220297.3|218150.9333|216752.4333|215022.7667|210969.4667|199955.6|198171.2333|199521.4667|199192.7667|170146.4667|174267.5333|181745|179448.5667|182310.1667|184365.9|184762.6|184591.8333|185993.4667|183661.6667|181656.1333|181832.0667||180489.4667|180532.6333|173045.7333|167192.1333|162719.6667|153390.8333|154905.8667|155620.8667|154827.5333|156625.1333|155297.8667|157804.7667|161576.3333|161303.0333|162289.2667|167155.7333|170965|174325.2333|176471.9667|171536.8|164376.2667|176370.6667|178113.1667|178703.9333|180654.3|191100.4|190070.5667|191364.4667|195180.8667|202178.2|211417.0667|221896.4667|226755.7333|232843.4667|236101.9667|238734.0667|241100.4333|243611.2333|246133.6|244673|243761.6667|240825.6333|237852.2333|236814.0667|234046||234497.7333|228133.9667|225661.3|225993.3333|223378.9333|227884.5333|216386.9667|213337.7667|214867.1|217575.2333|208190.9333|213554.3|215081.9|219798.5667|213761.9667|208437.6667|208764.2333|204816.5|200543.2333|196855.9333|195868.5|194271.4|198977.0667|205055.4333|207566.6|212143.4|215060.5333|217774.9||233022.3667|241462.2333|239138.9333|246689.3|248475|250627.8333|262486.8333|274260.0333|279504.1|287054.5333|295784.6667|298905.2667|313846.8667|318245.4|330366.0667|335710.0667|372088.1667|397051.0333|409715.4|434898.5|459156.6333|500203|506388.9|521879.4333|520919.9|518264.3|516766.5|513121.7|513048.5333|515713.6||507989.6|503800.7|506717|503470.2667|504128.8333|498495.2667|490750.6667|478839.3667|478174.3|470931.1667|468702.4667|460426.3667|443567.8333|436665.2667|422239.1333|409032.4667|369713.0333|341331.7667|318324.4333|296202.9667|270427.0667|235759.6|229972.1667|212318.9333|202756.4|200066.2667|200544.6333|200741.8667|201485.9667|195869.3|195834.3333|195116.9|197289.7|191282.5|187136.4|188719.5|185639.9333|189415.3667||189006.5667|200480|193521.5333|194351.2333|195849.0667|194153.5333|192693.1333|189358.9|190845.6333|193902.1333|195131.6|193198.8667|194684.6333|200840.5|199652.8667|202360.1667|203995.3667|201862.5333|199256.7||197536.0333|200040.2333|200118.0667|192135|185574|177013.9|177727.1|176166.4333|174392|172398.7|163565.3333|157851.2||145546.4333|143675.3|142347.4333|141348.0333||138608.9667|139901.9667|141820.2667|139857|141625.2667|141655.4|142703.3667|141740.4667|129245.9|135744.8|135763.1333|135842.5667|132600.6333|131947.6333|131173.2|125285.9333|124753.9667|122944.4333||124047.7667|125942.4667|133088.2333|133924.6|136342.3333|143486.9667|144648.0333|142706.4667|143490.8667|140874.1667|140843.9|139299.5333|141359.5333
2020-10-25 11:11:11|funds_us_0102|VWO|average_volume_30|10360208.9|10540342.2333|10769155.1|10826700.7|10671344.6667|11068033.2333|11707833.6|11979500.0667|12133348.9333|12050407.0333|12109250.6667|12128722.0667|12188272.8333|12205123.5333|12061150.9|12148323.8|12028528.8333|11618123.2|11456556.6333|11216597.4667|11265224.2667|11208688|11037943.5333|10953590.1333|10919549.4333|10806152.4333|10801132.9333|10951975.1333|11006610.7667|11160529.5667|11286842.3333|11202260.2667|10962092.7333|10743719.8333||10706336.1667|10366173|9909920.0667|9632338.5667|9555911.8333|9402124.7|9337436.2|9376628.3333|9431773.2667|9576900.5667|9822963.0333|9910375.8333|10064750.4|10147528.8667|10187018.1|10445549.2333|10497977.9|10658658.1|10962957.9|10985739.3667|11225736.2|11268720.1667|11375291.3333|11232791.4|11267188.6|11293478|11185026.1333|11234391.6|11666112.8|11822572.9667|12127830.8333|12304415.3333|12441773.1667|12453933.3|12391929.1|12703707.7333|12711611.9667|12890731.4|12968283.9|13111952.4333|13293429.2333|13435086.6667|13531648.4667|13747077.4667|13842189.3||13801617.6667|13850228.6333|13721592.7|13585943.2|13603311.1|13781835.3|14034958.8|14138774.5667|14296796.4333|14453131|14415030.5|14502978.7333|14591920.7|14576436.1667|14878511.9|15066983|15019224.1|15063111.9667|15359117.3333|15539730.1333|15672301.4667|15923834.5333|15979080|16274600.7667|16633135.3|17061844.9667|17069213.1333|17264479.4667||17550526.5333|17950770.3|18222247.3|18671928.2|19142726.7667|19383736.7667|19779102.8333|20045156.9333|20429448.3|20848650.5|21431731.0667|22154472.6333|23340291|24275595.2667|25631029.3|26530756.1667|27160307.7667|27551818.5333|28458742.3667|29417156.2333|30252814.7667|31155692.6667|31898514.7667|32810041.9333|33499865.7|33961402.6333|33853765.1|33625860.9|34766672.3333|35385702.5333||36379097.4333|36723056.2333|36865700.2|36711098.0667|36488404.5667|36064217.2|35731689.3667|35148368.0667|34475849.1|33859173.9333|33317552.2|32388673.6667|31045654.8|29960042.7|28399165.8667|27058867.1333|26371001.5333|25619283.4667|25023361.6667|24064509.4|23209441.3|22103295.2|21178186|20376610.5|19758254.1|19063600.0333|18753385.3333|18395491.7333|17154175|16303145|14910432.5333|14177312.2333|13635845.2667|13422322.9667|13426814.4667|13527129.3667|13475509.2333|13489740.2||13619051.1667|13786091.9333|13526248.9333|13522801.4333|13504636.2333|13398863.1667|13232930.9|13128484.4333|12941648.9333|12729070.8|12276276.2667|11996844.7333|11790590.8333|12020160.1|12147260.1333|11773658|11424604.7333|11092643.2667|10908245.6667||10737886.0667|10912103.2|10757132.0667|10967802.4667|10911450.9|10868594.7|10812780.7333|10496420.6667|10337631.5333|10446408.4333|10514767.6667|10423944.9667||10268134.6|10271221.5667|10246950.4667|10314695.4667||10433809.7|10555903.0667|10644544|10625284.3667|10820281.0667|10844621.0667|10948475.9667|11348020.1|11162825.8667|11005966.5|11016009.4333|11035722.2|11180697.4|11220493.5|11229994.8667|10922209.4333|10867024.8|10527248.7||10814822.9333|10859111.8667|10792987|10716974.3333|11058620.9333|10991593.1|10893917.3667|11073236.2|11299529.2|11536277.7333|11896614.5|12127773.8|12717843.3333
2020-10-25 11:11:11|funds_us_0103|SPY|average_volume_30|71868763.6|73053305.7|74225647.5667|75155224.6|76969006|79326694.9|81277003.6|81583082.8|81484435.3333|81245891|80185904.5667|80136089.1|80321014.4667|79703140.6|78318466.5667|78631583.9|77057474.3667|76369324.3333|74191083.4|73656062.7333|73078588.6|72103479.2667|71341639.1333|70557934.0333|69913600.1|68508848.1333|66435564.9667|64813665.4667|63470553.3667|63475789.5667|64129291.8667|63368675.8667|61964829.5667|60832585.8667||58626840.8|56447184.6667|54038080|53646509.3333|53729830.7333|53403486.2667|53876351.9667|53762631.2333|54976174.1333|56815959.8|58629587.2|58711045.1|60082589.5|59635401.2333|61107936.4|61982364.8667|62718492.4333|63737838.9667|65723460.4333|66062532.8667|68851830.4667|69923820.4|72894955.2333|73748451.6333|74839501.5|77588557.3667|77442487.4667|78160395.1333|81132839.9|83742431.4|88621961.7|93137860.4667|93779953.0333|94436163.4667|94974238.4667|98114765.9667|98548747.7|99813582.8333|99382604.1|98153366.9333|98695640.8667|99802888.9333|100518331.967|101662093.5|101030368.067||101583037.967|102133620.433|102893379.567|103124228.133|104169995.333|103970557.767|105812328.8|104580905.267|104949004.767|105014762.733|103004789|102764921.333|102637287.8|100745478.167|100392054.967|97999482.3667|94982883|95325190.3|95339102.9667|95723260.8333|94196094.8|94787102.1667|95914372.9667|96775777.0667|99772608.6667|100190362.767|101223936.067|102201466.1||103064386.467|107275203.3|109791222.033|113643405.3|116739136.033|117247167.433|119464305.9|121716863.667|123388862.367|125891898.367|130719464.567|136753154.167|144225815.6|149621210.5|157836384.867|166712570.9|172183971.2|179007152.2|183784648.6|190183650|198572633.067|208807790.267|213864685.933|219962001.733|226063056.767|230348319.533|231671053.7|233164891.133|239110362.567|242595705.067||251626537.3|254762229.1|256128873.5|256711739.467|255812645.167|255086879.733|251636977.467|246945646.433|242361028.633|238815040.1|233153730.267|226032391.8|217880201.067|211432718.767|202703194.567|192809891.033|185364194.667|176530063.3|170102457.367|163989309|155520167.133|144247507.8|137828087.467|131415367.633|124020737.4|118130598.267|113548867.933|110253166.833|103443395.767|97288285.8667|86831371.8|79454135.9667|74537075.6667|69008549.7|65257922.7667|63746120.9333|62584642.1667|62816217.3667||63497570.5333|63319957.9667|63406793.8333|63599796.1|63189472.3333|62821278.4|61358963.8667|61447495.6333|64227064.6|64987572.4|64286161.1333|62529034.2333|62773843.7|63690696.9667|64782425.2667|63764391.5|62615347.8667|62046725.2333|62048120.8333||60816095.9667|59260908.8|59964988.1667|60100102.4667|59218647.6667|59136353.3|58625372.1|58631807.9333|57845677.1|58357200.1333|59155011.0667|58826500.9667||58495639.2|58682279|58756250.4667|59153057.0667||59668404.9333|60190568.3333|60059006.8667|56890142.1667|55593431.6333|55417873.7667|55400378.6667|55010558.2333|54594135.0333|53029405.9|52721521.6|52356182.6667|52699552.5667|52262908.9667|52069914.3|52067768.8333|50877375.2333|50484975.2667||50824713.4333|51017060.6667|51353874.1|51080007.1667|52959285.4667|53045661.6|52579363.3667|53700951.7667|54078571.1333|54211720.7667|55341884.9333|57677383.4667|59124576.6667
2020-10-25 11:11:12|funds_us_0104|VTI|average_volume_30|2793094.8|2826263.1|2817742.2333|2852868.7|2896806.3333|2954567.1667|3068574.8333|3107072.4333|3126139.2667|3150715.6667|3192881.1|3224363.6|3228203.5333|3309201.9|3298007.3|3288453.8|3283746.7|3257015.4|3216028.4|3259438.1333|3223531.5333|3198895.1333|3184668.4|3219902.6667|3233490.8|3167453.4|3133182.0667|3129960.5667|3129496.4667|3203268.4333|3205864.6667|3174716.8333|3129520.8333|3050080.0333||2999787.2667|2932473.2667|2858617.9667|2815413.3|2802768.1333|2800372.8|2733060|2691635.7|2735263.0667|2696553.6667|2770941.9667|2774514.5|2783874.4|2788678.3333|2748876.1333|2745047.4333|2777231.8333|2819790.4|2851447.7|2852667.5333|2886393.7333|2947561.8|3000202.8333|2995933.1|2987621.3333|2970387.1|2958384.7667|2999348.1667|3080446.9|3178957.3667|3327575.3667|3665698.7333|3704965.4667|3720875.1667|3837668.7|3879666.6333|3995929.7333|4239376.0333|4252917.4|4261635.4333|4264381.1|4338074.2667|4425159.4667|4483920.8|4505381.3333||4509101.5|4516724.4333|4505166.3333|4513289.5|4536093.4667|4671178.9667|4732275.8333|4770117.4667|4826311|4882641.9667|4881744.6|4919392.8|4918182.2333|4923434.1333|4902510.3333|4814066.3333|4563609.4667|4540344.6667|4599269.6667|4551143.8667|4611976|4635763.4333|4530822.7|4572818.7|4670428.4333|4687898.4667|4706613.7|4724331.3||4827454.1|5037935.4333|5144308.9|5379695.2667|5585540.0667|5653059.7333|5733013.2667|5744694.0333|5838119.6667|6023185|6206204.5667|6416135.5667|6770473.3|7005795.0667|7431697.3|7682487.1333|7910855.8333|8282831.7|8671329.3333|9039929.6333|9386043.3667|9935053.7667|10076943.5|10255292.2667|10661659.2667|10812785.0667|10777191.7667|10774704.3|10890004.3667|11105415.4333||11605140.1333|11774092.6|11827647.3|11815728|11794349.4333|11674349.3333|11701592.4333|11520814.1|11313986.7333|11051036.2|10820906.3667|10541072.6667|10157537.4|9874443.5333|9412319.7|9076912.5333|8845251.9333|8423413.9333|7961349.7667|7623762.7|7206570.8|6569037.3333|6354233.3333|6120890.6333|5612735.7667|5360145.7333|5252486.7|5184072.2|4972370.3|4643502.2667|3983363.8333|3605957.5667|3465294.2|3262331.2333|3045869.2333|3087928.4333|2934866.8333|3079074.4667||3117921.6667|3143387.5667|3157949.0667|3236281.1|3217436.8667|3218172.1333|3186362.1667|3240401.4333|3207375.1|3216905.7|3195437.4333|3191978.7|3179668.7|3222056.8667|3188790|3091731.2333|3053674.0667|3039150.7|3036065.8667||2992196.7667|2987538.9667|3048705.6|3091722.9333|3028686.5667|2973583.2667|2902315.6|2912661.3667|2834000.1333|2825692.9333|2709779.3333|2663110.2||2658155.6|2636521.3|2556282.6|2550714.2||2524542.4333|2528354.4333|2471980.6333|2447482.6|2423171.5333|2431085.8667|2357582.5333|2355649.3|2329016.9|2304861.7667|2297542.0667|2316711.0667|2334322.5333|2319704.6|2317914.9|2303946.5|2226269.1|2157957.9667||2173608.6667|2148685.4333|2157619.2667|2113828.3333|2163552.0667|2206656.3333|2205285.6|2204939.7333|2174750.5667|2171253.4667|2247381.2333|2301469.5333|2337888.5667
2020-10-25 11:11:12|funds_us_0105|VEU|average_volume_30|2296785.6333|2350771.7|2407902.9333|2411215|2520105.6667|2606912.8|2647955.4|2742508.1667|2778754.1333|2795074.4|2797782.8667|2824792.0667|2869550.3|2880930.7333|2849831.3333|2860897.4667|2848483.8|2881824.8333|2842628.1667|2803507.6333|2814131.3|2740358.6|2717323.3333|2691687.3|2670096.9333|2629781.5667|2649060.0333|2634025.6667|2634264.6|2709118.5333|2776974.0667|2767048.5667|2740600.5333|2723862.8||2623610.8|2563248.9333|2538958.2333|2542618.4333|2552190.0667|2570589.4667|2599371.4667|2601968.4|2674018.3|2721233.9|2855970.5667|2900782.5333|2957742.7667|2966144.0667|2978782.1|3031326.5333|3094342.8|3244869.7|3338666.7667|3432673.7|3539142.3667|3649949.8333|3808354.9333|3868039.4667|3930383.8333|3806731.9667|3819658.0667|3827700|3894256.2|4009332.8667|4146075.6|4262012.8|4329198.1|4419264.4|4468615.8|4570124.7667|4678918.3|4800672|4843162.5|4893165.5667|4961622.6333|5019347.0333|5062192.8667|5167606.1|5276126.8667||5381151.4|5443186.1|5400047.6|5398386.2|5442836.9333|5544593.3333|5600880.9|5548815.2667|5548451.7667|5501545|5545675.4|5556538.3333|5600423.4667|5603418.0333|5600353.6|5564269.2|5526591.0667|5507473.0333|5426083.4333|5427906.3667|5455493.8333|5410462.1333|5365455.7333|5346957.7|5361651.9333|5247769.9667|5291309.8667|5327126.8667||5344997.3|5437511.8333|5541966.8333|5610578.9667|5693102.1667|5710674.9|5894821.2667|5976473.6667|6060632.1|6260801.8667|6561884.1667|6960847.7|7426220.6|7935408.8667|8321447.5|8644101.8333|9134323.1667|9420343.2|9711335.1333|9965597.8333|10204297.2333|10541929.1|10746762|11102385.3|11329393.0667|11459542.1333|11592659.2667|11593832.7333|11742431.4667|11872539.0333||11989111.4667|12037081.9|11933028.4667|11894116.8667|11806702.0333|11676764.2|11353736.2333|11097270.3|10835415.5|10512065.7|10163913.4667|9723178.0333|9177995.8333|8584817|8117764.2333|7711184.2|7116391.9|6720623.6|6358682.7333|6084914.7|5800427.0333|5401090.4|5075439.8333|4656595.4|4330947.4333|4095477.4333|3855012.2|3760533.5667|3523878|3338492.7|3257024.2667|3007508.2667|2901311.4|2748649.7|2641137.4667|2646249.1667|2642437.3667|2617802.8333||2631534.8667|2638746.6333|2612546.1|2647783.4333|2646659.7333|2628484.5667|2592836.6667|2575641|2567640.6|2570692.2|2547257.5667|2522687.7667|2486480.5|2615005.1333|2632529.1|2609585.5333|2621868.2667|2593041.9333|2645666.5||2679254.8667|2645105.8333|2586722.5667|2453996.1667|2429136.1333|2391735.3667|2403283.1667|2416602.1333|2433354.8|2432794.0333|2432333.8333|2431396.4667||2429374.5667|2424418.0333|2404844|2417549.8667||2454735.5333|2470714|2464590.0667|2474210.7|2470909.7333|2499310.3333|2486190.7333|2547439.7667|2452576.5333|2390028.6|2370766.1667|2348948.2667|2376530.9667|2298524.2333|2233236.5333|2208649.1667|2173395.3|2092002.8333||2112182.5333|2125440.2333|2112979.2667|2114533.1667|2117498.4667|2140035.2|2142982|2167381.8667|2294137.1667|2310878.0667|2404862.5333|2403636.2|2462092.6667
2020-10-25 11:11:12|funds_us_0106|VB|average_volume_30|623310.0333|617399.6|583351.7333|576459.7667|577367.6667|580733.8667|585631.6667|586100.7|585977.6|579136.5667|616173.9333|603814.9333|597789.4|584114.7333|577575.6|575203.8|565396.4333|545642.3|541852|546735.6667|553800.9667|551922.9333|562270|564131.4667|571399.7333|572381.9667|580203.9333|579302.0667|578985|598032.6|683040|687990.4333|692501.5333|693656.7||689930.0333|685236.8333|695756.3667|700550.7333|716649.9333|724573.1667|691998.9667|688417.9333|693305.0333|695877.1667|708020.9333|699996.0667|712091.3|723736.6333|720618.8|720234.6667|720444.0333|730445.2|723680.4333|738291|740175.8|743205.9|743518.0667|753228.7333|759132.3667|752375.3333|671425.2667|676893.8667|685909.1667|692971.3333|696983.8|719159.7|734048.8333|754491.6|769907|783248.9667|790700.0333|813671.5|822401.2667|846339.3|839344.7667|884621.1667|898427.1667|907123.1667|918448.5||921451.5667|928172.3667|930655|938038.2|942324.7|944597.9|964975.5333|981406.6|987516.2667|996510.1333|992610.2667|998607|1012392.2|1018249.7|1045596.7667|1057694.0667|1052176.1333|1044739.5333|1051763.6|1054544.3333|1051128.4333|1052893.7333|1053697.7333|1071858.4333|1083753.5|1105611.7667|1087155.5333|1101682.4667||1134577.5333|1171446.2333|1216416.2333|1272361.6|1321300.6|1351855.7|1389875.6|1422619.5|1443663.9667|1475182|1527509.7|1582806.0333|1685484.9|1772015.2667|1857398.2|1977605.1667|2037538.6|2108018.8667|2195418.3333|2263822.0667|2321581.5667|2428880.0333|2461612.2|2500282.0667|2533199.9333|2530026.2|2517548.9|2492937.7667|2481803.5333|2465510.2667||2475102.5|2454371.2|2412994.1|2385511.1|2331509.7667|2283564.4|2221901.7333|2173331.8667|2127207.1|2066398.4667|1996427.8|1938307.8667|1828423.8333|1731088.9|1640684.5667|1502252.4|1411463.4333|1327665.8|1234684.3333|1154426.7333|1068717.3333|928911.7|880621.1333|831542.4667|777266.4667|747346.2|723622.2|720592.6333|720601.2667|705254.7|826081.1667|909172.7667|901225.3|867241.3333|865376.5333|864466.6667|871466.5|885907.7||899518.5667|914962.9667|923222.2667|916529.3667|920863.3667|918087.1333|894693.2333|902187|901082.3667|932590.1|920746.4667|912487.6|917399.1|914928.2|917268.6667|919530.5|920505.9667|916644.8|926199.0333||919246.0667|905739.6333|911856.0667|729318.3667|612197.1667|649461.9333|652319.3667|646452.1667|639211.6667|627223.6667|610886.4667|588065.8667||574354.2|564472.5|556126.1667|543376.7||555854.5333|553350.6|540912.4333|539553.2667|511031.6333|506366.8|513101.4667|498887.1|495969.6|488482.9|482347.2|481299.2667|480260.5667|464617.7667|460576.9|461174.2667|446023.2|441195.3333||437772|393962.7333|379848.4|375282.4|380899.1333|390271.4|394996.9333|406622.0667|406602.2667|416508|433830.7333|445551.7333|442628.3667
2020-10-25 11:11:12|funds_us_0107|FXI|average_volume_30|16319115.4333|16567690.5667|17024584.9333|16998798.1333|17360087.8|17940681.4667|18400046.2667|18464523.5333|18618202.8667|18672834.5667|18400944.0333|18555163.4|18620103.2667|18755505.0333|18457872.9333|18498946.8667|18411387.1667|18549818.5333|18657665.6333|19024926.7333|18921358.9667|18668447.9|18839927.0333|18958958.2333|18973443.2|19312461.2667|19288541.6333|19138406.1333|19380063.5|19671490.6667|20012674.5|19872677.7|19517520.1667|19412657.8||19188518.3|18858936.3667|18405882.7333|18676250.1667|18793979.1|18782411.5333|18911325.9333|19076125.1667|19374691.7333|19416502.2333|19637297.9|19662595.9333|20200264.6667|20415390.7|20455222.3333|21988221.2|22479712.8667|22695650.1333|22414628.7|22141107.0333|22097871.8667|21550935.5333|21553902|21574182.6667|21200249.6333|21433762.9667|21101939.5667|21005086.5|21407736.0667|21868654.5333|22120931.5333|22519409.5|22334431.2667|22085936.5667|21960562.3333|22018309.3333|22159774.2|22183838.8|22274482.0333|22186433.2333|23082059.2|23413830.3|23232083.0667|23565164.3333|24070447.6||22931072.0667|22785886.6|22750240.3667|23112832.5333|23533279.9333|24201609.1|25171515.9667|25884963.0333|26007269.2333|26482691.3667|26161860.4667|26350944.6|26808417.6667|26863575.2333|27815795.1667|28502206.5667|28109444.6333|28360708.7|28356726.4667|28219021.8333|28225536.8|28156743.5667|28218195.2333|27982379.0333|28210591.5333|27266509.7667|27174165.8333|27422823.5667||26778014.2667|26175760.7|25556518.2667|25731235.4333|25808584.3667|25514357.9667|25769065.4|25594512.4333|24741771.3|24189347.8|24966381.9333|25174560.4667|25744607.2|26480979.9667|26902824.2667|27673585.2667|27145739.9333|27501378|28210503|29031651.6667|30673909.8|32809107.0667|33786299.5333|34780264.2333|35864030.5333|36821232.7|37204264.1333|37527693.2667|38708525.3667|39117156.8||40403947.7|41328757.3333|42372080.6333|43218931.7333|44257703.5333|44843567.3333|44846887.9|44454738|44516482.7|44464766.0667|44113935.3333|43767929.5|43680257.6|43026705.9333|42661741.7667|42039691.7|41732116.0667|41220596.4333|40882537.7333|40917801.4333|40464462.4|39044024.3667|38916168.0333|40740710.1333|40480152.7|40945382.2667|41011213.2|42044347.9667|40617116.0333|39626760.1333|38274741.3667|37955427.8|37451273.2333|36348530.5333|35326767.1|35032632.3333|34450618.3333|34318793.8667||34386252.8|34539850.9333|34029569.8|33678049.3667|33335395.6333|33028566.0667|32286799.8667|31491010.9|31380493.2667|30385235.5|29719692.8333|28979760.1|28117329.3667|28815970.5|29390859.7333|27282553.2|26010073.0667|24496998.0667|23651348.8333||22142088.2333|22019350.3667|22409712.8|22683643.6|22223172.2333|21607195.4667|21599279.5667|21682649.6667|21252197.1667|21414168.1667|21804102.0333|22023959.1333||21660389.7667|21997268.9333|22422093.4667|22797668.7||23333709.1|23940897.0333|24780394.3333|24988496.0333|25364813.7667|25724649.4|25822772|25986156.7333|24969299.6333|23657720.0667|22933889.8333|23308735.3667|23408729.4|23295852.0667|23288571.4333|23341610.4667|22958902.2333|22892905.6||22575463.2667|22707833.9333|22775863.2667|22296049.9|23429080.9667|23909063.0333|24031692.6667|24093257.9|24358637.6667|24358009.1|24293656.7333|24018900.3|23978146.0667
2020-10-25 11:11:12|funds_us_0109|RSX|average_volume_30|4442879.2|4561573.9667|4725751.2667|4756354.9667|4843971.4|5001868.1|5185500.0667|5403839.8|5459551.3|5536596.6|5496012.1333|5576527.9667|5639469.6333|5644343.3667|5571936.3333|5614586.3333|5685491.9333|5660694.1667|5690294.3|5681913.1667|5691883.1667|5666063.8|5557080.5|5464916.8667|5418721.4333|5357201.4667|5299862.3333|5376190.0667|5245429.3333|5149965.0667|5144019.3667|5136950.4|4939275.4333|4873482.4667||4759317.2667|4648623.9667|4473997.4667|4263388.7333|4286145.4|4189214.4667|4172772.7333|4079182.4667|4012986.6667|4039965.1333|4168462.7667|4114489.9333|4067086.2333|4049803.7333|4042806.9667|4067670.6|4095603.8667|4128178.2|4132415.2|4052745.4667|4054995.7|4127376.1333|4242118.9667|4157318.6|4190074.3333|4191117.0667|4147040.7|4034579.9333|4093574.6|4137809.5|4235105.9667|4338386.3333|4366083.2333|4359145.9667|4307191.5|4467297.6667|4634964.6667|4741051.5|4782181.1333|4740677.6|4680181.7667|4766345.4667|4824263.7|4891924.9667|4860857.8||4903537.6667|4947112.4667|4869928.8|4876959.4667|4888447.5667|4919398.7333|4927575.8333|4842755.6667|4802601.1667|4774696.6333|4765626.3667|4794521.9|4845209.0333|4835884.3|4820018.0667|4793323.3333|4696304.8|4650400|4622648.9333|4632799.7667|4564277.9|4589820.9|4734561.4667|4789890.3667|4813131.4|4807584.2667|4848378.2333|4792548.0667||4695873.3667|4861940.2|4871576.3667|4942141.4|5113597.7|5267117.2333|5769044.6333|5822114.2|5868978.2|6031646.9667|6222302.4333|6526690.9333|6874682.5|7262749.2333|7580955.9|7928470.3333|8441182.2333|8886881.5667|9220157.4667|9689675.8667|10223470.1|10867864.4|11398025.7|11805367.1667|12108405.7333|12336654.2|12617916.1667|12881130.6|13266372.3|13558011.4333||14189380.5667|14478223.2667|14628510.6|14731871.1667|14795076.1|14632914.5|14218568.1667|14118012.4|14063095.7333|13907958.9667|13772643.1667|13504246.1333|13207990.7667|12846344.3667|12627343.9|12384985.2333|11994025.3667|11610983.7|11370389|11196090.3333|10833313|10226207.6333|9717398.6333|9292276.6667|8802888.2667|8621108.2|8381968.5333|8169004.3333|7749011.7333|7448572.3|6899180.9|6555247.8|6393848.4333|6196916.0333|6104529.0667|6226351.5333|6141914.0667|6212154.1333||6261872.7667|6393796.0333|6392076.1667|6351338.3667|6288852.9|6268473.0333|6126864.2|6075760.6667|6054892.7|5972752.3667|5906440.8|5651450.4|5526318.2333|5609729.4333|5675893.3333|5562281.9333|5510838.9333|5461157.3333|5401167.0667||5402579.4|5430359.3|5503999.9|5500300.6|5394683|5395686.7667|5465401.2667|5381896.5667|5257299.4667|5297113.9|5308375.1667|5191324.7||5121778.3667|5124242.6|5154655|5183573.9667||5188947.2|5239667.0333|5231033.8667|5314338.6|5407880.7|5458757.4333|5520128.6667|5924766.7667|6030567.8|5995830.0667|5993940.9|6119609.6333|6108955.7|6203694.0333|6088172.6333|6057846.9333|5938129|5951381.6||5938547.7667|5952568.1333|5847099.3667|5836219.0333|5939941.8|5944352.1333|5831464.6667|5854853.2|5797492.6667|5807372.3333|5826249.7|5884181.3|5979810.8
2020-10-25 11:11:12|funds_us_0110|KSA|average_volume_30|350236.1333|351404.3333|357104.3333|372210.2333|378506.3667|388940.6|391554.6333|396282.4|406669.4667|404365.0667|395981.9333|402908.8333|411804.6333|408847.0667|406188.6333|397692.2667|410444.2667|417890.9333|424024.8|421034.0333|413671.1333|412550.1|412889.8667|403987.1333|393979|384759.4667|381665.1|393734.9333|414368.8|414858.9|421046.4667|425931.9667|428159.2667|420021.6||420038.6667|406864.7667|412457.4|408694.5333|395256.8667|390630.9333|387772.9|380468.8333|366578.4333|359748.3333|357018.8|353094.9|342014.3333|356171.7|362510.8667|361917.0667|366455.8|388169.4667|407319.1333|419380.6|434900.3|448861.7667|459673.0333|457927|445147.9667|444777.4667|434233.1|433848.8667|434663.5667|432508.4667|430548.9333|444666.5667|449277.8667|454806.2667|465087.4|461077.6|470661.4|487980.5|510493.6667|513375.8|536566.4|536617.3|543542.9333|525470.2667|511715.7||516541.5|517355.7667|498497.5333|480625.2333|477721.4333|467367.6667|462132.6|448666.9333|432066.3|417352.2667|411342.9|405291.9333|408719.1333|401882.9|403832.7|409454.7333|405232.7333|399965.7333|398493.3667|392417.7333|392134.7667|394871.4333|382481.8667|364322.8|367577.3|349961.6333|346773.1333|335137.6667||333255.7|342639.1667|341999.9|344930.0667|341611.5|354026.8667|348330.2667|341900.1667|332038.2333|328112.3333|336747.6667|351567.2|365182.2333|392547.4|414810.7667|446823.4333|463542.6333|482723.9667|488728.1333|528865.5333|564853.2667|592818|631744.1333|657657.3667|692150.9333|721178.7333|733906|748388.3667|790674.3333|803283.8667||863186.6333|924655.5|935978.6|939870.6667|949507|941422.4|950949.6333|995800.2667|997298.9|1000950.2667|1012292.9667|1008469.7667|1013371.9333|993970.3|975643.7667|945147.7333|934284.5|918910.4|909775.2|885219.8667|852528.6667|822801.3667|795375.0667|772520.6333|746733.1333|726363.7|710461.6667|699716|662107.1667|651944.4333|593971|567105.7667|583279.0333|579684.5|572964|579798.8667|566940.4333|527926.7667||533878.6667|535538.2|514308.3|513062.4|505755.6333|498019.1333|485931.1333|478422.3|487986.2|475959.4667|478599.4333|457806.3667|500465.5|505703.3|511483.7|506401.4333|499411.0667|495096.3667|497667.4667||490932.1667|507018.4667|586133.6667|580632.1|552146.6667|520354.4333|540188.6333|566338.2667|546795.4333|548209.6667|546781.7333|542324.3||543688.2|544718.0667|545960.9667|551012.1667||553280.3667|556890.1|558857|537597.3|549981.1667|540478.6667|542755.8|505408.4|553840.3|541243.4|536559.2|545606.1667|539187.6667|540751.1|545096.8333|536412.7333|461546.9333|496259.7333||494131.3|496604.3667|474671.7667|451322.6667|473269.7|481715.2|492853.8|507068.5|499218.5667|499826.6|492199.0667|504923.4333|506587.0333
2020-10-25 11:11:12|funds_us_0111|EWY|average_volume_30|3764929.3|3812081.1333|3854149.6|3881705.0667|3907250.6|3985961.9333|4078187.4333|4123117.3|4131653.4|4173276.7333|4107802.4667|4148943.7667|4126654.2|4092384.2333|4031344.8333|4047395.8333|4138358.5667|4155886.1|4118606.0667|4146531.7333|4115826.1333|4056854.8|4021254.7333|4027527.3333|3999002.7667|3999173.3333|4019350.0667|4009735.6667|3951850|3930437.7333|3986059.7667|3997693.1333|3966616.8667|3893886.4333||3855083.1667|3748645.9|3698128.4333|3624663.4333|3614861.0667|3529084.6333|3534783.2667|3495323.9333|3507352.2333|3541518.2667|3608505.6333|3583625.6|3577740.0333|3583346.6333|3569539.0667|3699059.7333|3742586.0667|3779087.4|3827093.9|3808385.4|3819979.2|3796746.6|3817003.2333|3795760.7|3830852.6667|3913603.1|3859578.8333|3876947.4667|3937052.4|4019331.4667|4083452.0667|4186977.9667|4239916.3333|4272944.6333|4291505.2333|4410437.3|4458693.1333|4537793.6667|4585838.3333|4609874.2667|4643042.0333|4683563.9667|4792967.8667|4856935.1|4829150.0333||4737937.3|4717700.1333|4726416.8|4766652.6667|4767028.8333|4877264.7|4930973.3|4969908.2333|4964291.4667|4961443.9667|4839280.6333|4799222.7|4721158.6333|4632456.0333|4582350.0667|4522698.7333|4472790.0333|4379375.3667|4375219.8333|4365046.1|4300317.5333|4247221.5333|4204132.6333|4133492.3|4116714.8667|4089798.3333|4135070.7333|4017808.2||3932373.3667|3982913.9333|3960924.1667|4072263.6|4088862.5333|4003407.8|4023980.7667|3949601.0667|3898336.1333|3853033.2|3894094.7667|3990545.8|4260176.8667|4531324.6667|4736091.8|4816254.0333|4905372.2|4975436.2667|5074503.0333|5718854.4333|5832191.8333|6105835.2667|6252446.0667|6493873.9667|6667578.0667|6773859.1|6835232.0667|7090782.4|7338210.8667|7464623.3333||7769497.8667|7873824.8667|7933797.1667|7978449.4333|8140084.4333|8229196.5|8211615.7333|8161808.4333|8157706.5333|8118935.3333|8065103.7667|7945761.6|7698100.2|7403311.9667|7193093.1667|7162921.6667|7154358.8|7052612.5|6914305.0667|6335814.2333|6270979.9|5954734.7667|5872874.3333|5770772.5|5583287.5333|5505493.3333|5447889.2333|5144418.4|4772597.1333|4546114.0667|4291124.8667|4141383.8333|4094567.0333|3945349.8333|3776350.1333|3692862.5333|3660984|3641011.6667||3602233.5333|3613156.4|3571373.0333|3552739.7667|3538146|3514505.4333|3466208.9667|3411484.7667|3276857.3667|3269677.5667|3322889.1333|3341579.4667|3286006.6667|3373361.2333|3436790.7333|3382981.1|3345839.0333|3300166.8667|3247760.4333||3222868.9|3289224.5667|3335047.3|3283661.5|3223171.6667|3154923.5667|3108822.3|3089678.4|3030650.7333|3023242.0333|3096014.4|3113446.2||3105726.2333|3143319.1333|3176006.7|3198727.0667||3248121.7|3271926.2333|3269429.2|3290060.6667|3407811.2333|3395749|3379665.3|3397388.9|3322494.4|3143816.7|3011507.0667|2999730.4333|3000164.5667|2988404.5667|2979219.9667|3007287.8|2962867.5667|2938931.3||2931103.2667|2926366.6|3014289.4|2951446.6333|3085570.0667|3164145.9|3104125.5333|3195127.3333|3171236.9|3209148.0667|3206644.3667|3303476|3366585.4
2020-10-25 11:11:12|funds_us_0112|EWT|average_volume_30|4848548|5011247.7667|5115710.2667|5173948.0333|5185714.0667|5255440.0667|5349860.7333|5544570.5667|5556954.8667|5553629.4667|5434711.6|5436377.7333|5414329.6333|5351068.8|5290926.6|5232881.2333|5360229.9|5391837.5|5310804|5262100.4667|5299758.3|5263995.3333|5115511.3333|4960109.7333|4873564.9333|4893385.8|4905101.3|4941826.9667|4812778.4|4729163.8|4743629.2333|4651192.2|4662527.5333|4691402.4667||4799711.3667|4957075.5667|4837231.6|4633246.3333|4664296|4600106.8667|4570606.2|4617399.5333|4732952.9333|4813560.6667|5008373.6|5109811.7|5079233.7667|5023034.7333|5029160.1667|5057976.8|5055099.2667|5111808.7333|5153468.8333|5119347.3|5158983.7|5146694.3333|5227194.9|5136157.0667|5175135.0667|5283665.7333|5275890.6|5287816.1667|5247087.2|5186566.4667|5168904.8667|5047699.2667|5129045.9667|5118546.6667|5056220.3667|5147798.7667|5303974.2333|5331679.0333|5341651|5296248.0667|5321294.5333|5260037.6333|5233574.2|5356579|5375477.8333||5398948|5397608.4667|5315781.1|5301955.9667|5363487.6|5470339.6333|5549840.3|5496952.2|5492247.8667|5485059.9333|5374177.6667|5301492.7|5247300.7667|5126302.3333|5097187.8|4972003.9333|4843568.3333|4746730.3333|4691534.1333|4659630.7|4578094.3667|4445830.4|4398242.3|4306226.5|4297686.3667|4184197.8667|4175203.1667|4201604.2||4111813.0667|4161994.6667|4169020.2|4276882.3667|4315116.8667|4266660.7|4283244.3333|4165091.5333|4087620.8667|4088316.5667|4133828.5333|4302542.7667|4434481.3333|4558896.5|4701763.0667|4960504.5|5148566.6667|5272655.8333|5350835.3|5447277.2333|5840536.9333|6351132.2667|6641827.1667|7005090|7235344.3|7449959.7|7783946.6333|7880363.7|8321141.6667|8578893.1||9115335.8333|9356895.5|9505020.9|9607273.3667|9690500.8|9768097.2333|9817915.5|9833735.1667|9829766.3667|9785089.7333|9773520.7|9603973.1667|9512654.6667|9408586.6667|9294358.7333|9074487.1667|8914238.9333|8858039.6333|8812976.5333|8876411.2333|8658019.6667|8215739.2667|8047327.9667|7811557.2667|7574944.0333|7375641.9333|7023548.6|6905058.8333|6431201.9|6172652.9|5648259.7|5327083|5117067.8667|4901344.1667|4889499.4333|4834141.8667|4766429.5|4730115.2667||4727818.4667|4731666.2667|4652345.6667|4625559.7333|4534847.1333|4456377.8333|4335291.4333|4262484.8667|4250842.5|4155433.8667|4098980.1|3936100.8667|3796723.5333|3857714.6667|3918664.9|3803304.9667|3735498.9667|3709412.4|3722220.1333||3658171.9333|3647852.7333|3621941.6|3613018.9667|3557952.9333|3547009.8667|3510974.4|3440717.1|3420225.0667|3361039.2333|3418722.6667|3476692.5667||3492251.2667|3505360.1|3466585.5333|3536073.9333||3605442.2333|3676383.3|3714804.5333|3698951.8|3767539.4|3782468.8|3799609.6667|3774734.4667|3689952.5667|3557640.3333|3493015.5|3502364.6|3494827.3667|3490340.3667|3491578.3667|3578790.5|3527802.6333|3522894.8333||3561713.2333|3624409.4|3638030.1|3564640.9333|3656186.9667|3677507.6333|3667367.4333|3678808.5333|3674577.2333|3708695.8|3850679|3880334.1667|3924792
2020-10-25 11:11:13|funds_us_0113|EWC|average_volume_30|2593768|2659472.6|2682105.8333|2650901.7333|2766654.5333|2840334.5333|2976300.1333|3087387.0333|3089385.1333|3093434.3333|3045682.6|3042017.8|2918870.4667|2882734.4333|2828211.4333|2956538.5667|2901469.5667|2859071.0333|2754401.0333|2682571.7667|2653281|2615962.7333|2529175.1333|2435486.5667|2402776.1333|2386218.4667|2375899|2360803.3667|2372944.2333|2414716.7333|2521946.5667|2499195.7|2452207.7|2418706.5333||2288208.4667|2186454.1|2064874.4333|1926966.5333|1936203.1667|1910373.1|1927799.9333|1931262.9667|1983238|2085791.7333|2199878.0667|2108982.5667|2174533.4|2206884.3667|2216799.5667|2267776.1667|2338791|2399448.7667|2427140.8|2477050.2333|2546751.5|2596211.8|2692135.3|2701671.7667|2703861.3333|2717311.1|2647216.0333|2617642.7|2698753.9333|2752341.0667|2846633.3667|2974395.4333|2997606.0333|3022354.7667|3011178.5|3082759.7667|3087621.3|3075589.3333|3111572.9|3044217.7333|2990665.6333|2969428.2667|2954454.1|2990144.7667|3000907.8||2973003.8333|2937223.2|2942190.9333|2930110.5667|2909059.3333|2951190.6|2944076.9333|2898020.9667|2892630.9|2859477.5667|2809505.9667|2798499.7667|2795240.8333|2724951.0667|2697877.9|2633004.3|2538988.3|2533373.3|2555085.2333|2540249.9|2482077.1667|2494015.3333|2523925.5333|2475369.0333|2478642.5333|2445955.1|2465223.5333|2489726.0667||2462142.7|2470999.8667|2484494.7333|2571593.9333|2573723.5667|2551361.5|2559609.1667|2530213|2521706.5|2547605.7333|2579611.7333|2672790.4|2833926.0667|2945893.0333|3038994.7|3099270.8|3219368.5333|3417107.9667|3564588.2|3595177.2667|3704880.2|3881699|4010956.3|4117749.8333|4167650.7|4224126.9|4269879.3|4366062.9|4630878.5667|4836810.7333||5083377.4333|5288577.3333|5383319.1667|5427647.2667|5432450.8667|5407931.3|5375055.2333|5293359.2|5236919.9333|5158503.0667|5115808.3333|5025728.1667|4895412.9|4781474|4699928.2333|4612281.3667|4506512.9333|4292961.2667|4158976.9|4245293.0333|4113253.0667|3959197.7|3845555.7|3755761.6|3674530.8667|3684008.8667|3642556.2333|3567163.4|3287837.9333|3008596.4667|2756345|2558594.8667|2451730.3333|2410560.6667|2346180|2515688.0333|2507391.1667|2500184.0333||2518976.9333|2539406.6333|2539246.4|2564748.1667|2552714.4667|2532509.6|2480871.2333|2466066.2667|2405596.1667|2389152.5667|2360813.5333|2235887.4667|2207184.3|2190326|2198588.6333|2270807.9667|2245901.7667|2128646.6667|2117364.8||2096982.6333|2208316.1|2203558.1|2202710.5333|2140476.2333|2130932.9667|2007850.3333|2004862.5333|1792261.7|1780620.9333|1783761.4333|1771297.8||1756043.2333|1754381.6|1848225.2333|1828017.3||1825916.7|1843452.3333|1838485.7|1848784.2|1842784.3333|1862056.6667|1847915.9|1853580.2667|1855565.3667|1835606.0667|1718709.4|1758170.6333|1745959.1333|1789706.4333|1765695.1667|1621991.0333|1625067.6333|1589337.3667||1616596.1333|1634576.3|1636973.2|1624855.7|1683569.5333|1701977.3667|1715577.4|1755608.9333|1801131.0667|1802447.1667|1725708.9333|1929053.8333|2105756.9333
2020-10-25 11:11:13|funds_us_0114|EWA|average_volume_30|3598071.1333|3630272.3|3725617.2333|3772839.3|3924925.5333|4065978.8333|4225894.0333|4252053.2333|4255459.4667|4309071.9333|4313892.4333|4337491.4|4103136.5|4055927.6333|3934897.3333|3934513.8|3872450.7|3840776.3667|3796052.7667|3727198.2667|3661089.2|3640626.6333|3527280.0333|3454851.2|3303537.3333|3144926.6333|3092484.2|3044877.9667|2990283.6333|2941177.4667|2961857.5667|2914084.4667|2787460.1|2715900.3667||2569344.3667|2426698.7333|2282229.6|2242686.1333|2251092.9|2157146.2667|2154065.2|2107060.9|2085351.7333|2144903.3667|2167137.1667|2169275.2667|2197080.9667|2213273.9|2210670.1333|2217322.0667|2243706.4333|2276382.4333|2264617.6667|2283587.1|2330037.3|2382134.6667|2417156.5|2390337.4333|2387339.0333|2432239.5333|2415490.7667|2432393.7667|2617723.1333|2764175.6667|2902567.4333|3078823.1|3193813.3333|3268185.3667|3286532.0333|3404748.3333|3457323.8667|3479857.8|3607759.8|3567330|3684646.8|3749863.9333|3746854.8|3786568.2667|3788277.2333||3824988.2333|3806915.4667|3788621.2333|3872308.1333|3842676.2667|3850766.9667|3863074.4|3837246.9667|3855304.7333|3857397.6333|3880762.8667|3957776.2|3917116|3760347.1333|3687899.7|3591518.0333|3420952.1667|3302352.7667|3224371.8667|3184706.9667|3106405.3667|3053913.9667|3080022.2333|2974370.2|2953702.7667|2843114.7667|2826584.5|2874206.1||2864735.8333|2904444.9|2888134.1333|2921596.8333|2893547.6667|2847002.7333|2860469.6667|2897406.2|2924603|2958249.6|3033477.2|3109168.3667|3154430.2|3162538.8667|3270755.1333|3357466.5333|3347713.6667|3381598.9333|3475616.2|3566121.8|3681050.6333|3833090.8667|3984074.6667|4240215.0333|4428344.1333|4485570.2667|4571631.7667|4719689.6|5020580.2333|5143271.7||5376047.3|5467791.5333|5598276.7667|5700094.5667|5755065.2667|5718777.4667|5700669.5|5594576.7667|5479468.3333|5387540.3667|5288255.9667|5191210.7|5093360.3|4962894.3333|4868340.1333|4759226.2333|4706770.4333|4598694.6333|4496748.3|4496881.5|4404783.2333|4233713.9|4054012.9333|3814429.1333|3596434.2|3497557.1|3419807.1667|3256143.2667|2859333.3667|2660926.2|2346687.0333|2298186.2333|2139165.0333|1955313.4667|1876816|1883231.8|1937734.9667|1944776.1667||1978501.9|2016437.9|2057511|2077207|2069989.2333|2076499.1|2065290.5333|2066041.9667|2071961.9667|2139898.1667|2163796.0667|2705920.6667|2699243.7333|2719762.6333|2749918.6333|2751157.3|2709860.3333|2691273.9667|2667462.0667||2690742.7|2725539.3667|2776808.8667|2853124|2749178.6|2720641.3667|2707786.7|2711258.2667|2680569.6|2674435.5667|2755635.5333|2716875.8333||2699505.2333|2685089.2333|2742127.9667|2739322.3667||3317450.8333|3294086.4333|3329696.2333|3381308.8|3339578.5|3332075.8333|2728463.3333|2743274.7333|2728893.5|2704344.4|2699225.5|2697052.1|2742670.3667|2749899.6|2687078.3333|2693263.4667|2618674.5333|2564145.3||2558275.1333|2612427.9667|2619678.6667|2623696.9667|2645311.0333|2611314.4|2537772.7|2924237.9|2938160|2906170.5667|2879060.0667|2907648.8667|2368730
2020-10-25 11:11:13|funds_us_0115|EWD|average_volume_30|259398.4|257436.3|254408.9667|252521.5333|253894.3667|250866.4667|254634|251091.4|258955.7667|263428.5667|264913.9|265753.8667|265760.6|265716.6|264941.0667|260681.4|260415.5333|248888.0667|286164|272025|271874.7667|272338.5|282519.5|282534.3333|236080.3333|200669.0333|196053.7333|198526|207661.5333|220653.8|229918.1667|230076.5667|230487.4|229225.4667||225317.5|222164.9667|221450.2|222130.7667|214357.9667|223811.9667|223549.0667|222528.2667|223048.4|222882.5333|224974.7667|242459.7333|238913.4|239197.2667|202683.5667|201999.4333|200176.3|198357.5|194530.5|193675.3333|192786.8667|196524.9667|195697.7333|197280.1667|187721.5|175076.1|165925|165673.0667|166551.5|169119.5|172849.4|182813.3667|179352.5|181300.9667|180343.3667|171738.0667|174399|176281.5333|175313.5|175735.7667|175569.3667|159821.6333|161047.3333|163697.6|163621.4||163674.2667|170739.3667|173951.4667|167591.6333|167652.3|172510.1333|169223.9|172584.5333|169150.1|166344.8667|165615.1667|163367.6333|164413.1|165120.0667|168032.0667|173267.4667|163615.5667|162288.8667|160695.6|162195.4|156484.8667|155005|157007.7333|156761.6333|155478.6667|153013.8333|152790.8|154536.1333||152647.2333|166741.1|172852.7|173197.5|172802.0667|175740.2|178391.9|183231.9667|195094.4333|198884.9|210465.2|217979.9|226856.5667|236378.8667|238590.7|242416.3333|251897.1|252449.1333|264132.2|276449.6667|307627.9667|313928.2667|342603.6667|407930.6667|419603.2667|428348.6|459769.8333|476045.6333|487556.9667|493656.8667||518276.5667|516419.6667|524150.2333|549506.6|555162.2667|554061|554449.1667|544229.0667|533456|528087.7|518691.7667|516067.1667|514927.2667|510344.7667|512793.2333|507790.7333|500061.0667|507660.8667|515307.2|517871.2333|493069.9667|488301|465152.2667|405491.9333|410946|406004.2333|387108.1333|373650.7667|364806.2333|356918|336035.5667|342731.6|332576.7667|304697.4667|299344.6333|305435.9|306935.1|315546.6333||324525.0667|341112.3667|342451.3|346156.1333|338929.9667|334354.4667|324785.7667|324396.5|321703.3333|309787.1667|292662.3333|288314.7|289588.3667|292691.9|303019.1333|298927.9|279643.9667|276775.5667|265979.1333||267837.0667|273365.7667|283718.2|291361.1333|277190.4|273227.0333|277279.7667|276491.4667|271033.3|269050.2|262656.1667|254388.6333||240337.1667|244748.8333|244178.1333|262002.8||266244.1333|270797.1|278615.7333|280481.6333|282841.7667|284450.9667|282962.1667|282659.8333|294401.4|284678.8|296429.9|297795.3333|306654.2333|313046.9667|326285.2|328793|326166.2333|321105.2667||327141.3667|334410.6333|339162.6667|339349.6667|361362.6667|372941.2|378118.3667|386119|389494.0333|385872.6|389443.9667|383008.7|394745.9
2020-10-25 11:11:13|funds_us_0116|EWK|average_volume_30|13130.7667|12889.6|12896.5|12921.6667|16662.4|16135.4|16279.2667|16995.5|17008.7|17834.9667|17829.9333|18311.9|18295.1|18022.9333|18251.6|18102.3|17886.5333|13608.3667|13088.1|13468|14214.4333|14357.3667|16305.1667|16235.7333|16047.9|16062.6333|16123|17366.3333|17381.5333|17861.8667|18291.6667|18277.3333|18225.7667|18193.5667||14451|13538.1667|13710|13054.9|12979.9333|12044.8|12031.4667|11686.3333|11865.5667|11896.7|11788.4333|11868.4333|11991.6333|10043.5667|9828.4667|10426.5667|9781.3333|11666.2333|9661.7333|9789.0333|9540.3|9575.5667|9677.2667|8532|9069.6667|9180.6667|9044.4|9068.3|10372.5333|10598.7667|10592.0667|11412.4|11233.7333|11175.1667|11274.4333|11512.9333|11665.6|11842.1333|12942.3|13616.8667|13458.2667|13656.5333|13901.9333|14309.3333|14742.0667||13979.3333|13960.7667|12450.2333|12933.8667|12785.0333|12822.2667|12844.8333|12675.8333|12660.1667|12368.9333|12511.5|12273.8667|12609.4667|11855.8667|11732.3667|12016.0667|11029.5667|11078.4667|11061.8333|11157.1333|11009|12468.8667|12397.5333|11435.7667|12508.0667|14493.6333|17472.5|17213.7333||16818.2667|16545.5667|16520.3333|16564.0333|16242.0667|15694.5667|15710.1|22346.9333|22418.9|22516.6333|22683.8667|22530.2667|22146.5|22430.7|22816.6667|22524.7333|22910.4|22929.2333|24932.6667|25385.0333|26991.8667|28178.2333|28957.6667|28554.7|29976.1667|30574.1333|29300.4|27958.5667|26809.3667|29305.3333||31271.5667|32512.1667|32857.0333|34545.2|35305.7333|35881.3667|36622.8667|30234.8667|30345.6|30578.8|30641.2667|30551.4667|30515.5|30341.1|29874.1667|30928.4667|32540.5333|33360.9333|33029.2333|32671.0333|48789.5333|47587.1|46938.0667|46043.2333|44429.0333|43747.2667|43312.2667|42775.3|40719.3|38214.7|36507.4667|36322.6333|36031.8|34690.9333|33896.3|34650.0667|34881.1|34643.9||34612.2333|40600.0667|40708.6|41301.4333|41147|40955.4|40686.9333|39755.6333|37738.8|37361.3|35684.9667|35533.2333|20060.8333|20115.7333|20053.3|19959.1|19870.2|21206.8667|21203.7667||21189.2667|21266.1|21238.7333|22048.5|21121.1|20913.4333|20426.8|22638.1|21300.3333|20366.3|21457.6|21546.4||15438.0333|15961.9333|15406|15334.9667||15864.6333|16101.8667|15757.2|15733|15100.1333|18157.1|18672.9333|18416.6333|18544.7667|18506.1667|20664.0333|21133.0667|20675.0333|22937.5|22847.7333|22880.1667|22828.9667|21748.2667||22125.8667|23566.9667|23686.4667|21353.9667|21787.6|21742.9667|20513.1667|20429.9333|20246.2333|19521.9667|19818.8333|19930.4|26727.1667
2020-10-25 11:11:13|funds_us_0117|EWN|average_volume_30|218358.8333|212816.7667|235530.2|238082.8|247964.5333|242545.2333|244181.8|239667.9|229287.2667|231193.4333|231667.5667|230668.7|198329.8|195088.4667|192905.2|191911.0333|185930.7667|181430.8667|217552.6|215268.3333|215519.7667|215919.5|217686.1667|237939.4|239052.1|236377.8|221759.1333|224519.4333|224933.9667|229441.0333|234152.9333|235798.8|210038.5|207133.4||197816.5667|198048.6667|196015.7333|194695.5667|197602.9|194706.8667|196536.3|200277.3333|205558.1|205950.5333|208711.9333|231808.1333|233968.8|234451.0333|198610.8333|200858.9667|200021.3333|204908.4667|202332.2333|182197.9|189359.8333|205064|205640.8333|200339.6333|201212.2333|199703.7|193906.4333|196951.3333|199294.1333|201284.5667|203075.2|215419.9333|214168.9667|222403.7|217202.5333|217155.4|212778.1333|209024.8667|205426.5667|228476.9667|235094|210643.7667|208571.8667|205058.9|199980.4333||195571.1667|194915.9667|190260.6667|187368.9667|185845.6667|185200.6333|176249.4|172728.1667|173592.7667|175628.4333|173658.0333|172988.9|168538.1333|164843.4333|164010.9667|164090.7|149380|148425.8|142934.9667|145980.1|151366.1333|154807.9|153219.8|152216.1667|133001.5333|128632.6333|126642.9|138007.3333||139431.3|140741.8333|142376.1333|153145.0333|153283.6333|155915.8|154414.1333|155218.5|148272.9667|151320.0667|152394.4333|154424.8|155749.4|159505.3|160163.7|170079.4333|169805.5667|172990.2|177583.4667|181096.3333|192360.7333|207463.0667|217364.7333|227560.1667|241028.8|272064.9667|278285.5|289160.8|315430.4667|330664.6||350117.9333|359732.0333|362199.4333|375820.2|376885.9667|377311.1667|380800.0667|372559.3667|369433.7|367503.2333|368179.3333|363739.2667|362585.8667|367129.8667|383238.9667|372914.4667|374795.7|367637.9|365492.3667|368800.3|360720.2|344033.0667|328275.8667|317909.6667|316329.5667|284608.4333|286033.4667|270741.3667|244752.5667|221855.1667|206672.6|209983.4667|211538.3667|203780.3333|206648.1333|221576.8|223633.0333|226928.8||230652.7667|239564.8333|245474.9667|248539.0333|247603.3667|240063.8667|220262|221586.6|218680.6333|219264.7|220558.7333|214917.3333|212946.9|212021.1|216984.8|216281.8667|211958.7|211411.3|222431.7667||220937.2667|225722.2333|222429.7|227312.9667|216283.9667|210563.4|195279.3|190416.8333|172479.6|168182.7|170556.5667|166721.9333||158671.8667|150195|146072.8|156362.5333||159021.0333|159575.5|160112.9667|175994.9333|175888.2667|174949.5333|174693.7|172519.6667|175416.8667|170025.4|169166.8333|161504.1333|166274.8333|153053.8333|154516.7333|154183.3333|152763.1|145360.0333||143067.4|144602.6333|144263.5333|145494.8333|151482.5333|154074.2333|161314.6333|162935.9|162757.4333|162446.9333|164818.6|157918.0667|163549.6667
2020-10-25 11:11:13|funds_us_0118|EWO|average_volume_30|27981.8333|31120.3333|31196.1667|30682.1|31225.6|30725|31090.8|32342.9|32374.2|33233|33596.9333|23535.8|23435.1667|23555.2333|23468.4|22946.8333|21139.2333|20543.7333|20842.2333|20848|21546.1|21580.2|31113.3667|32812.9333|32785.3667|32565.7|32817.3333|32842.6|33157.0667|34374.5333|33634.4667|30621.6333|30663.1|30727.8333||29561.0667|29843.1667|30092.8667|28951.8667|29046.7|28337.3333|31977.2667|31236.0667|33178.8667|33483.2667|33720.1333|33949.6|34056.1333|34157.1|33632.8|37723.2667|37391.9333|48653.3333|39009.4333|36949.2667|37177.4333|37214|36943.0333|36751|36564.1667|34924.3|38536.9|38330.6333|38653.8333|38634.0333|39298.1|39089.9333|39247|40126.9333|41494.5667|54899|51234.1667|55545.5|54113.5667|54693.1333|54741.4667|55846.4667|56652.0333|57463.1|57230.2333||53909.2333|53773.3333|42795.2|43432.5333|43593.0333|44015.5|46390.7|46547.3333|46938.4667|47678.6667|61744.3|57619.2667|58492.8333|59059.5667|59295.7|59245.5|61308.0667|64547.4667|64017.6333|62488.3|49204.7333|51138.7333|47399.8667|46946.3|45758.1333|45604.7333|46220.8667|45704.4||44827.1333|46276|46891.0333|51553.7333|53871.4667|54320.0667|54162.1|62169.6333|60631.7667|60361.0333|60409.1667|60266.9667|51076|51793.3667|53434.7|52897.4667|54631.7333|54432.4333|55476.6333|52523.6667|55091.5|65605.6|67478.2667|68214.0333|80645.0667|82884.3667|84097|85493.7|88956.5667|94974.3667||95715.7333|95288.9333|95602.8333|91245.5333|88922.2|88042|87986.0667|79360|80427.9333|80332.1|79656.7667|78825.0333|73596.3|74364.1333|71792.9333|72324.6333|72766.4333|73137.1667|71237.3333|70340.8|68157.5667|58429.3|56936.2333|54537.2|42383.1667|40285.7|39170.3667|38009.6667|37768.8333|31548.6667|30743.7|29936.6|28446.2333|28683.1333|28587.3667|29033.1667|32079.6333|32709.2667||31882.5667|33372.0667|34467.1|42212.2667|42599.7667|46312.2333|46234.8667|49089.6667|59392.3667|58848.3333|65500.1333|65112.6|65076.6333|64621.9|63920.3333|63532.1333|63487.3333|63827.3667|64239||64059.3333|61395.5667|61589.6|62064.7333|61814.3667|61822.5333|61347.0333|61257.9667|60508.3|57523.1333|56866.3667|55982.0667||54812.1|54782.8667|47140.5667|50497.9333||46314.8|48630.7333|60294.2|47542.7333|47242.1333|41928.2333|42608.8333|43511.1667|44208.4667|44501.4333|50018.2667|53301.0333|52846.0333|52392.3333|52393.5|50998.1|51062.1333|50444||50245.6667|50153.9667|49694.3333|49369.7|49812.7667|50131.2|53142.4667|53132.8333|53154.1667|52161.8|54170.2|50860.5333|49777.0667
2020-10-25 11:11:13|funds_us_0119|EWM|average_volume_30|447410.0667|443655.4667|445293.2333|457748.3667|445454.1333|452423.5333|466689.5|470589.8|480561.5|482203.4333|481477.2|493635.4667|488517|467656.0333|440090.0667|424208.7667|416595.5333|415027.6333|419950.2|424059.7333|419908.9|415509.3|402510.3333|399916.4333|393655.4|394954.4|398148.8333|407542.9333|402029.4667|411415.5667|424575.7333|423133.7|424525.1667|411565.3333||405528.1667|396420.4333|383598.0333|377029.4333|370646.2333|366508.8333|367317.1333|349417.7333|348343.4|344651.7667|344581.9333|342538.9667|346598.1667|350069.4333|358697.8667|356089.2667|359299.8333|363290.1667|368645.3667|361185.2667|363254.5|356393.4|352542.6|340393.5667|345758.9|336237.7333|321142|315566.3|310853.3667|310055.0333|316139.7333|327823.3|340055.9667|358913.4|364044|374896.8333|373019.4667|405450.7333|411441.7|419706.0333|429793.1|432390.3333|427124.5333|429068.8333|418065.2||421872.1667|417972.7333|418413.5333|412891.1|415632.7333|424826.4|427848.5667|429664.5333|434929.7|432046.4333|428326.6|428783.3|440691.8|438054.5333|438842.4667|435320.0333|420070.0333|410620.6|387856.3333|378434.0333|368603.3333|366846.2333|335612.9|332697.6667|327765.8667|325245.1667|319227.8|319422.2667||309343|312396.2667|311459.2333|315611.8|316112.1667|330530.0667|337217.6|329482.0333|333208.1|329596.3333|328643.4333|334685.3667|340492.1|353908.2667|351518.8|357947.2|380651.5|384774.5|401060.8|421930.1333|448674.6333|469139.1333|479628.3667|496314.4|520142.3667|540384.5333|554416.5|558151.3667|603863.1333|629343.7333||671956.6333|697986.9333|708436.3|735696.3667|783291.4333|765657.3|768423.5667|765194.2333|765241.7667|767715.6667|765127.1|756321.1667|756152.4667|753064.0667|762806.8|788331.8333|791901.3|786201.2|787192.1333|789641.9667|783915.9333|771645.1|775805.2333|779279.1667|757111.6333|742401.6333|727953.9333|728709.7667|689969.8333|670969.9667|636187.7667|608563.7|596191.7333|576380.2333|528386.7333|532735.4667|528016.3333|527742||528540.1|530456.7|527830.2667|540252.8333|532990.3667|518083.8333|502617.5333|492746.6333|470977|467429.8667|462027.5|443590.9333|427458.8667|432894.4667|429166.7|420113.2333|422949.7667|421487.6667|425183.0667||432185.8333|433173.8|444494.4|441751.6|437130.0667|438738.9333|443202.0333|445047|447123.6333|452186.1333|489372.6333|484375.5333||485693.3333|490900.2|482815.9|486952.2667||495321.4333|504453.6667|487110.3667|545187.2333|549611.5667|542881.1667|543843.8333|551933.4667|551142.7|538311.3667|529023.0667|536235.6|526422.6333|526746.2333|523664.2|525860.2667|519534.1|526003.5||535424.8667|540763.8333|534378.5667|532882.1|544393.8333|549318.8333|533945.6667|565080.4|587955|591443.7667|596592.1|616141.6333|620983.7333
2020-10-25 11:11:14|funds_us_0120|EWL|average_volume_30|841769.5|842810.1|836696.8333|839601.4667|876875.6333|887417.1333|873159.1333|885920.1667|888634.9|886879.5333|886484.2|878787.5667|879431.8667|877559.9667|855884.3|856704.8|851880.2333|846241.2|860758.7667|855853.6333|850997|857420.1333|876446.5667|889147.8667|869104.3333|826576.9667|812542|803745.1667|806578|817378.1333|829526.5|846983.4333|829154.1667|813681.8||775607.8333|756216.2333|735897.3333|732082.7667|733602.8667|727804.3333|705857.6333|702139.7333|717639.9|741954.1|758830.8667|807159.7|808899.2667|811681.7667|785517.8667|792188.6|794193.8667|786647.9333|790222.3667|790392|812369.1667|827876.4333|837103.3|839976.3667|828659.6333|829381.7|816732.7333|802406.9|845617.9|867177.2|895130.6667|967184.8333|972950.6|972434.9667|970415.6|1014377.7667|1031558.1333|1056816|1051058.6667|1057735.5333|1083808.0667|1043673.3667|1069862.7333|1073740.1667|1083202.7||1105566.1|1102558|1097408.2333|1075536.0333|1061161.9333|1068667.7|1057234|1052814.3333|1037168.8667|1031836.8|1058244|1117733.1667|1118889.2667|1071017.2333|1052783.6333|1036083.0667|981767|995733.8333|995642.0333|998831.4|976711.5333|976345.8|963154.3|959200.1333|1113405.8333|1228972.7667|1223827.9667|1237030.2667||1229133.8|1228537.1667|1201842.5|1218427.7667|1218993.6667|1214825.6|1221480.1333|1214941.1|1221265.7333|1411502.6667|1570460.7|1595548.5667|1579640.1333|1538902.4|1532615.3667|1566063.4667|1580768.9333|1590417.9667|1588258.4|1603203.7667|1627125.1333|1652964.7667|1648570.8667|1716365.9333|1743251.6|1745152.4|1592395|1449617.4333|1458679|1450511.6667||1589017.4333|1659452.2667|1686527.2|1725011.6|1745024.8667|1756034.3|1748320.9|1735128|1720672.0333|1523364.1|1379104.5333|1364940.0667|1348356.7333|1329904.0333|1333928.7667|1293470.2667|1282501|1261584.1|1256791.8|1229433.9|1205488.4333|1173630.6|1157036.2667|1085416.5667|1067717.2|1071480.0667|1039629.3|1033318.0333|1024014.4|984949.2667|847950.8333|829078.3333|804167.1|770416.3333|751777.0667|784455.6333|779402.9333|778133.6||805457.5|826628.8333|817546.8333|807197.1667|794556.1333|787523.9|768806.2|773598.5667|772971.2667|773350.5667|786274.1667|791314.2333|781368.1667|779686.4333|793861.9667|792654.2333|776696.3667|758961.1333|768279.5||776290.3|782015.4667|794287.4|806354.0333|747267.4333|736694.6333|731071.1667|727350.3333|688955.5667|695925.7667|690063.4667|661443.7333||637457.3|632985.9667|632821.4|634149.1||642531.9667|645619.5|650295.0333|673630.8333|677780.2|663343.7|651846.1|660363.0667|655127.3|646800.2|646912.1333|639614.6667|654636|652472.7|647206.4|657916.9667|652389.4333|637541.8333||640521.0667|654148.2333|642743.4333|636169.4|653732.8|698331.5333|713932.2667|736583.9333|800567.8|809930.7667|829186.0333|842216.3333|853581.2333
2020-10-25 11:11:14|funds_us_0121|EWS|average_volume_30|915974.7667|914311.1|917917.7|915935|943391.2333|959360.7|1019397.1|985743.3|985854.7667|983668.7|992560.8|1007775.9333|1010088.0333|990126.1333|932669.7333|936568.9667|913786.7|893862.0667|896152.6667|863486.4|869030.4667|933129.7|932690.9|930117.6333|916437.0333|896855.3|913951.5|918733.3333|900157.6333|905510.9667|935535.7667|971543.4|969763.3667|971391.8667||959169.2333|947243.5333|903468.4667|919976.9667|921623.5667|906619.6|899399.8667|879870.6|898680.3333|961907.1667|983288.1667|975703.0333|1003340.8333|1055770.5667|1053782.6|1091462.6|1103342.9|1044400.5667|1035421.3667|1052327.3667|1061759.6667|1066193.9667|1061995.6667|1063045.3333|1067382.4667|1074749.3333|1041883.4333|1018035.3333|1032281.2667|1048135.3667|1077227.8333|1090903.5|1091379.5667|1080252.4|1072697.1|1090173.1|1101925.6333|1165723.8333|1169208.2667|1097376.3667|1111843.2333|1132761.4|1117039.8667|1071064.4667|1070604.9333||1041600.2|1027411.3|1028304.9|1027870.9|1012528.5333|999516.4|986262.3667|977446.5|963919|954200.9|943318.2333|954258.9333|943577.0667|919655.3|896671.0333|877895.7333|858123.2667|839265.1|821200.7|815903.1667|798867.3667|775145.4333|707395.6667|681481.7333|679731.2333|645309.9333|627606.8667|616205.3667||611391.3|610152.2333|598413.3667|615942.8|609525.2|612918.8|612842.1|614984.7|619702.2|638683.3|668082|697885.4333|722443.5667|751695.6333|764057.0333|787885.4667|817683.0667|810249.9|827882.2667|854082.5667|890864.5333|953422|980186.8667|1045400.5333|1099384.8|1141120.4667|1140405.8|1138654.1|1171818.5667|1208246.1667||1310607.0333|1352394.3667|1378736.0667|1405339.0333|1433534.7|1432347.9667|1431433.9|1421851.2|1412973|1383171.0667|1375224|1368943.3333|1341520.1333|1310252.4|1299143.4|1284180.9|1262606.5|1247370|1240114|1228513.9333|1211959.8|1152654.1|1136443.4667|1088553.2667|1039642.2|1003087.2667|999518.0667|1000029.1667|950613.5|911878.8333|808487.2|770664.0667|753511.8|732018.4667|708564.9|693142.5333|687466.3333|683694.7||680545.1667|695079.3|668789.3|642739.6|635622.3333|623228.4333|608049.3333|588740.8|579560.8|569757.1667|561593.9|549130.9667|530069.8|534032.1|536544.3333|523898.5333|511905.1333|502847.6|508841.0333||504732.9333|511107.8|524996.3|533565.6667|527696.1333|519134.9|498315.0333|493047.5667|506413.5|503345.4667|516967.2667|514367.1333||494312.9667|498250.9|498552.2|503639.4667||504906.0333|508884.5667|520386.2333|532921.4333|534612.1333|534281.6333|531704.8667|545597.9667|534427.9333|514426.6|510218.7667|509982.5333|512048.8|504099.6333|503249.7|500526.9667|486858.9667|486595.2333||476443.4667|476370.0333|465133.4|452010.2667|460761.7667|464448.7333|459262.2333|469998.3|487085.4667|490943.7333|504362.9|515289.4|534924.6667
2020-10-25 11:11:14|funds_us_0122|EWW|average_volume_30|2865834.4667|2899843.9|2934788.8333|2967468.1333|2972262.7333|3040117.3667|3090422.9667|3132003.1333|3187342.7667|3263289.7667|3275965.9333|3235394.2667|3144750.1667|3143568.4|3100584.3667|3080551.8667|3081091.4333|3038431.7667|2989804.3667|2995431.9333|3072928.4|3040354.2333|2974271.2|2960290.3667|2913910.6667|2843430.1667|2798119.8667|2784079.7|2736268.3|2720546.1333|2626673.0667|2603302.1333|2575095.5667|2533556.6||2500565.4667|2451253.4333|2409935.1|2364576.8667|2323244.1333|2220240.2333|2195279.5667|2170499.8|2182739.7333|2221350.7333|2250661.5667|2260166.8333|2251218.2667|2329597.8667|2378286.1|2396056.0333|2332613.5667|2354890.6|2385183.9667|2465680.9333|2489932.2|2493448.4667|2508850.6333|2555017.0333|2591855.7333|2708724.1667|2688000.5|2669868.4|2733410.6667|2777104.1|2852342.4333|2961426.8667|2997744.7|3059635.6333|3105852.1667|3224772.2333|3259862.5667|3351402.6|3399663.8333|3393965.8667|3441009.5333|3461880.7667|3529858.3|3516238.8667|3485043.3667||3515414.2667|3572164.2|3635587.9|3681165.8667|3592295|3612730.6|3697523.3667|3687989.5|3616237.9333|3628744.4667|3614245.6|3626232.9|3684391.7|3627474.2|3630113.7667|3598107.1|3570605.7333|3617419.7667|3561779.6333|3541576.4|3456563.9667|3457477.2|3381429.5333|3314404.7667|3333852.9|3290307.1|3301318.4333|3256487.4667||3212912.4333|3232343.1|3219861.7333|3225961.8|3194268.9333|3223397.1667|3342706.2333|3366490.7667|3339663.1333|3380995.3667|3409647.1667|3429621.5333|3426446.4667|3484329.5667|3504419.3|3545950.5333|3573350|3585279.2667|3547074.7667|3502980.6667|3534855.8667|3581730.8|3682331.2|3697251.7|3750496.9333|3833523.0667|3860841.5667|3857406.4|3938033.3333|3969778.7333||4089012.4|4157777.2333|4143548.9667|4128129.3333|4189045.8667|4105176.4333|3983152.5|3918228.9667|3844327.9667|3796168.6667|3754789.4333|3731956.1667|3725088.2333|3703170.6333|3663400.9|3699551.8333|3702229.8667|3713676.9667|3702722|3714759.4|3699116.4|3670578.5|3572777.1667|3609176.3333|3621936.9333|3583892.9667|3541854.6|3570702.6|3569376.4|3562940.4667|3449490.7333|3437619|3427527.8333|3420681.8667|3348903.6|3351036.6333|3473031.6|3563195.1333||3591258.3333|3629875.5667|3618522.7667|3602073.7333|3497122.7333|3414014.8667|3320845.7667|3229877.7667|3165565.4333|3123330.9333|3084808.1333|3069568.1|3078876.2667|3076371.5333|3103255.5667|3027412.3|2969555.5333|2963921.3667|2938877.9667||2902850.4333|2792198.8333|2742044.5333|2726372.1667|2626070.0333|2598214.3667|2595059.6667|2535546.2333|2513998.7667|2398254.7333|2342971.4|2305003.7333||2269949.4|2262715.2333|2229792.4667|2252353.6667||2296188.7333|2334578.5|2324614.6333|2334534.2333|2307527.3667|2288214.3|2238931.9333|2287589.1667|2236808.1667|2194128.2333|2166039|2161949.2|2116438.1|2093258.4667|2062222.6|2071094.9667|2076163.2667|2085795.9667||2106233.6333|2140687.8|2080904.7|2098658.0333|2181186.8333|2259670.6|2222070.8333|2279187.6667|2320572.7333|2429778.5333|2444843.2667|2492834.7667|2495541.6333
2020-10-25 11:11:14|funds_us_0123|EWG|average_volume_30|5479395.9333|5577840.0333|5710429.8667|5728914.3333|5892270.5667|6061814.7|6145510.7333|6434680.8667|6558232.1333|6631183.8|6671420.0333|6664483.7|6513229.1333|6505246.3|6419264.6|6462219.7333|6505513.9333|6473016.8667|6301164.6667|6137762.1|6094598.4667|6051803.8|6150162.1667|6161232.3333|6118391.7333|6014764.6333|5972772.7333|6030575.2333|6161696.1|6268086.5333|6372688.7333|6428847.5667|6389739.6333|6300566.9333||6091267.2667|5862907.9|5814752.8333|5521351.6|5414537.5333|5354023.9|5370483.6|5365244.5333|5378084.4333|5598082.2333|5713685.6667|5719737.2667|5619628.8|5551648.7667|5559311.9333|5620426.6667|5625831.2333|5548149.4|5452648.1667|5319306.1667|5281313|5265275.9|5271088.5333|5185588.5333|5130084.4667|5059207.1|4932137.4333|4860576.0333|4808239.4667|4831530.3667|4979302.6667|5157525.5|5081911.7667|5108115.5|5200042.5|5548547.9|5646080.8|5760308.1667|5821266.8667|5797125.0333|5885201.6|5926159.8|6038892|6025423.6|5930040.4667||5941654.5667|6077123.6333|6094562.4333|6147157.8333|6161810.3|6253419.0333|6329874.7333|6368641.3333|6341114.3|6343381.9|6350294.8|6510895.1667|6400627.9|6362513.2667|6299383.6667|6468333.4667|6325742.6|6291107.3667|6218267.5|6174380.5333|5920804.2|5780930.9333|5740462.9333|5665436.5667|5597764.8333|5532669.7667|5457890.9667|5323972.1667||5262898.7|5370813.6|5386781.3667|5440141.5333|5480848.2333|5426449.5|5672978.7667|5553744.5667|5441460.7333|5353176.9667|5370258.6333|5455064.3667|5510243.7333|5462181.2667|5688266.8667|5735786.7333|5896283.6|5673120.5667|5645920.2667|5693025.6|5764831.7333|5789994.8667|5803383.1333|6126410.8333|6105388.7667|6078693.3667|6090031.9333|6079632.9|6249960.4333|6811961.8||6986055.3|7212283.4667|7286774.9|7229353.5|7155087.4667|7038098.4667|6761199.4333|6682113.0333|6628868.9333|6567822.6667|6509906.7|6311170|6166005.7333|5967709.1667|5780690.4|5663592.4667|5494909.7333|5407202.5333|5405784.3667|5430775.5667|5350364.6333|5230526.1667|5088616.5|4824803.1667|4760896.2333|4677641.3|4492516.3333|4359519.8667|4098627.0667|3505512.9|3298841.5333|3133872.1333|2976433.4667|2840257.3667|2832007.2333|2845398.8|2765909.9|2917175.8||2953853.8|3075180.0667|3074947.7|3090752.0667|3070750.6333|3048075.4|2941889.1667|2935166.4333|2904570.9667|2901796.1333|3084257.9333|3138529.8333|3200310.3667|3269664.1667|3339804.8|3283244|3439087|3406161.9|3377849.7333||3348930.6333|3380055.1333|3380462.1333|3455770.8667|3235106.9|3193276.6667|3170860.6|3099611.6333|3081777.2667|3096706|3011417.9|3004833.6||2890778.4667|2905927.6|3004199.4333|3038393.6333||3063394.4333|3060792.9667|3067488.9667|3347785.3667|3261663.8|3029219.2|2894405.4333|2805055.3|2770653.6|2712321.8|2707080.0333|2614110.2333|2624160.1333|2759498.4667|2748927.2333|2774261.4|2913285.6667|2861058.0667||2889110.5333|2982395.2667|3007844.2|3007493.0667|3098806.6667|3204737.3|3170895.1333|3245105.5333|3249657.9667|3234236.8667|3138917.1|3311649|3411684.7333
2020-10-25 11:11:14|funds_us_0124|EWQ|average_volume_30|936461.8|983188.7|991106.8667|990624.1333|1029161.6333|1211386.6333|1222877.9|1186418.2333|1167189.5333|1185368.8|1171449.2|1165714.4333|1144534.7|1138193.5333|1107325.8667|1103236.2|1089933.4|1088849|1143559.0333|1121268.2667|1110541.4|1118409.6|1096814.4667|1088994.1333|1102584.8|1086669.8|1062024.2333|1028811.1667|1057800.1|1052509.6|1075628.1|1039879.3333|1037092.3667|1031085||1004492.8|819749.3333|799107.6|801578.2333|807492.1667|781802.9333|809506.3667|807465.4333|827648.2|838931.5333|846062.5333|894419.6667|907027.3667|900804.9667|817747.6667|824604.4333|821524.4|810165.5333|809770.1667|841031.8333|831687.9667|847160.2333|849137.6667|842814.2333|802523|802789.6|771309.7333|759302.4667|758105.0667|759148.3|765242.4333|809120.2667|815182.0667|847264.6667|847838.5|856983.8667|965936.2333|999266.9333|1008032.5|1046971.9667|1070000.2667|1037782.7|1046935.2667|1034607.6333|1038386.3||1032983.3667|1037679.9333|1038046.5667|1050292.2|1007906.6667|990973.1|981105.8333|973243.7667|971323.2|987070.5667|993104.8|992195.1|991780.4667|991951.1333|988251.7667|980708.9667|945085.8|935847.6333|890120.5|896060|910168.0333|779286.5333|752804.3|741186.2333|714265.4667|710707.4|700847.2|718633.3667||725350.5667|743159.8|764574.3333|799733.1667|822192.8667|835049.9|860715.2333|893380.0667|908263.4333|938295.9333|974468.6333|1002702.8667|1040148.9|1076786.6667|1100804.2667|1220525.3667|1244564.2667|1315548.7667|1328218.6333|1372498.7667|1431135.5667|1487890.3|1561739.4333|1680412.4333|1811451.0333|1952236.6667|1989608.0667|2008355.7333|2080292.4|2114541.5333||2164377.3333|2190295.0667|2231453.3333|2219902.4|2198223.2667|2170351.8333|2161325.6333|2127896.2333|2106039.6|2077299.7|2069957.7667|2028076.2|1978988.8|1958315.4|1980579.8333|1851703.1667|1844841.2333|1797296.1333|1774894.2333|1746172.6|1722216.4333|1649632.1|1550112.9333|1442525.2333|1302963.1667|1145850.1667|1079701.3333|1024233.7333|949740.4|875917.1667|824404.0667|812003.6667|756175.2|743536.9667|716233.5|721880.0333|706233.3|694582.1667||687248.8667|702177.2667|681382.6333|693902.9|701045.5|686578.0667|633363.6333|637422.7667|619050.4333|588006.8333|597735.9667|591558.7|582747.3333|597885.7333|627870.4333|650874.2|667637.4667|1008142.0333|1016373.6667||1083590.6333|1079218.0333|1093456.5333|1135869.7667|1104147.2333|1101793.4|1100347.0667|1122145.5667|1132122.2667|1141277.4|1158883.3333|1162377.5333||1151680.5333|1150939.0333|1139555.6667|1151840.7333||1163996.0667|1186843.4|1191159.6667|1215500.0333|1221225.9667|1224981.4333|1222434.1667|1211570.1333|1261301.7|1249805.5667|1208078.6667|1194467.5667|859776.1667|865252.7667|797764.9|803970.8667|1022343.8667|984874.7||986816.1667|986202.6|991548.2667|973642.3333|1019605.2333|1091704.6667|1096023.2667|1111315.9|1117860.6333|1112776.1333|1161022.1333|1274852.1|1302840.2667
2020-10-25 11:11:14|funds_us_0125|EWU|average_volume_30|3885310.9|3843343.8|3869037.8|3838858|3975593.5667|4073865.5|4147270.8667|4121218.6667|4170842.1|4266799.2|4256812.2333|4277799.3333|4181882.5667|4140675.7667|4123530.9667|4123443.8|4062578|4024988.6667|3991329.0667|3932343.4|3914054.9|3912286.3667|3817301.3333|3887747.2667|3687829.3|3457820.4|3379993.8|2960803.8|2949763.0667|2916184.1|2985524.9|3013285.6|2963340.8667|2972781.5||2818429.4|2708860.1667|2611485.6333|2570442.5333|2522680.6333|2422773.8333|2420436.1667|2391856.6667|2383712.1|2495202.6333|2498869.5333|2509820.6667|2553270.7|2634942.2|2609855.7333|2647219.3333|2684634.6667|2660228.6667|2664662.2667|2583866.2333|2636731.6333|2639357.5|2705582.6333|2777065.4667|2788751.7333|2822446.8|2790069.3|2780419.6333|3149744.2667|3411396.1667|3507680.0333|3709595.5|3742537.0667|3840578.2333|3863016.3333|3915621.6667|4030227.7|4060303.2667|4094751.3|4025468.9667|4029956.5667|4059239.9667|4070521.9333|4021698.6333|4061974.2333||4051682.2333|4037873.8667|4040768.1|4011987.9667|4006219.9333|3991769.8|4013328.2|4158552|4102210.4|4134266.1667|4131775.8667|4337592.2|4441018.2667|4072605.0333|3770247.0667|3733426.2|3579850.5333|3582909.8333|3542747.4333|3579054.7|3565180.4667|3473530.7333|3458284.4|3433323.6333|3393382.9333|3338661.2333|3325074.1667|3360367.3333||3324910.7333|3309088|3305154.8333|3330687|3446076.7333|3500658.9667|3538105.6333|3617675.6|3701178|3598165.1|3648853.6333|3704337.2333|3815618.2|3724930.7333|3758215.2333|4013969.9667|4247682.9333|4267530.9|4290888.2|4353404.5333|4448427.5667|4539526.2|4793822.1333|4948413.7667|5192258.1|5247783.9|5310135.9|5355291.3|5516901.2|5620729.6333||5841144.6333|5941210.9333|5994579.5667|6035365.8|6057213.7333|5975299.1|5870670.4|5715126.6667|5577917.8667|5465500.1|5354306.2667|5260737.7667|5101177.9333|4946121.4667|4771885.0333|4489379.5333|4237826.9|4147595.7667|4129677.3|4082050.3333|3985907.8333|3814756.1|3523007.1667|3347944.7|3073757.3667|2980081.6667|2893489.2667|2874124.1333|2697104.3667|2491074.6667|2265798.3|2181674.0333|2117796.7667|2024478.6333|1852205.3|1864232.6333|1916937.3667|1960974.6333||1950313.9|1957217.5667|1988227.0667|1973903|2009621.7|2009393.8667|1979055.2667|2014690.6333|2065905.0333|2067239.9|2047515.1667|2075680.3333|2153419.8333|2344624.8667|2419033.1|2422164.2333|2420552.4333|2404543.8333|2402072.1667||2360946.2|2326063.4333|2379354.7|2434119.9333|2372894.9333|2355707.8333|2374654.9|2384694.5667|2353032.3333|2343764.2|2317454.6667|2302876.4333||2311796.7|2317582.2333|2304909.2667|2274436.7||2288316.5333|2295641.5667|2274586.5333|2573341.5|2566685.6333|2532092.5667|2439487.2|2448702.0667|2297440.3|2232843.6667|2228858.9667|2261103.9667|2302306.6|2346824.2|2378397.3667|2522040.2|2507049.8667|2529695.9667||2713762.7|2780825.4|2966003.3333|2959805.5|3096463.0667|3155615.7|3189890.9667|3235100.3|3226066.2667|3239468.7|3381292.3|3498627.4|3906307.8
2020-10-25 11:11:14|funds_us_0126|EZA|average_volume_30|415974.7|417000.4333|417848.7|420628.5333|431669|439127.7333|447807.7667|454994.4667|457400|462292.7333|466725.8|469184.0667|477360.1333|474729.1|459972.7|455416.8|453574.4|451473.3333|449463.6667|458851.3|456915.6|443494.9|432200.6667|428998.1|421782.6|419754.3|415583.7667|443775.6667|442136.9333|442681.8333|441746.6|448669.2667|446283.9333|442056.5||425149.4333|417436.2333|411155.3667|399523.0333|399022.1667|379729.5333|385160.0333|382718.7667|381263.2333|399065.3|405180.3333|414714.9333|431355.6667|432122.7333|432447.3667|423046.5|429556.5333|437529.5333|449556.6|445639.4333|446663.4333|439081.3667|437030.7667|392596.1333|389242.7667|394067.4333|387502.6667|377054.5333|389894|390705|412245.4|428320.9333|434305.8|450142.4|475130.1|528561.5333|528782.3|544742.2|566292.3333|554467.0667|563879.9333|571404.1333|564536.6667|581690.4333|584968.1667||591076.3667|590210.2|586037.2667|581577|583503.9667|598240.0333|615146.9333|617140.9333|619271.1|623686.7|621707.0333|620503.9|622516.9333|625232.1333|623091.7667|622915.2667|618749.0667|619313.7333|612094.0667|597420.1333|548897|544805.3333|538089.4667|514985.9667|523206.1333|526084.9|524262.8333|542882.7||528085.3333|540605.3|549847.3333|561764.0333|580538.5333|589838.7|605075.1333|606103.3|611834.2|638625.3333|652997.6|681773.9667|696501.7667|722662.6333|762880.2667|761018.3|776553.1|779461.2|793107.9333|801507.2|827664.5667|847631.3333|865984.2667|892593.6333|913958.2667|938528.1667|944167.0333|938110.6333|962744.2667|959983.1667||993771.8333|1010337.3667|1008606.6|1015742.0333|1031834.5333|1021511.3667|1031135.3333|1016668.0333|994947.5667|977951.5|966078.1|946807.0667|932789.5|906702.6667|871309.4667|862754.7|860260.2667|845451.1|826865.2333|841663.4333|826148.6333|802522.5333|798078.0333|789737.5667|776731.6|766102.9|764932.0333|761957.4667|733750.3|711386.1667|675544.8|650626.5667|643147.4333|626652.1667|597543.3333|598775.4|579950.1333|578422.3667||582007.8|573960.3667|579258.0667|578361.3667|572859.2333|571042.6|559337|550475.5667|543285.5333|545054.5333|539392.3667|517893.7|514471.5333|512012.5667|511248.6667|499470.0667|486923.9667|474268.1333|458495.4667||449073.9333|443352.7|443274.4|446796.4667|436463.1667|426554.2|429965.5|423202.3333|406112.5667|395553.6333|390813.1333|385942.0667||379187.1333|363360.1|347815|350429.4667||349907.5667|356257.2|360595.8|350448.3667|339761.0333|334872.0333|330820.1667|324598.6667|323989.8|314735.1|303959.6333|301118.8667|294899.9333|295712.9333|295106.5333|291680.7667|286962.9667|283417.5667||283330.6333|282775.0333|273170.0667|271630.6667|302265.7|310549.2333|312076.1333|324492.8|331822.3333|335216.7|342181|339906.0667|350117.5667
2020-10-25 11:11:15|funds_us_0127|EPI|average_volume_30|711434.0667|710434.1|735848.5667|735199.1667|746602.2333|786037.4333|813615.1333|816122.5|831668.9|846787|866752.1333|895901.2|897481.3333|907920.9667|909552.5667|917889.9667|939966.8667|935977.1667|913890.2333|916749.1|909868.8667|906893.3333|902576.8667|896930.6|901733.6333|892626.8|900196.7667|896799.6|883053.6667|883292.4333|880892.9|898208.4667|905780.1333|921662.4667||926133.3333|909030.6667|903971.0667|903243.1667|907165.9|880292.7|871781.0667|860363.4333|869293.7333|866211.1667|875670.7667|872840|866663.8333|886300|904386.8|927253.8667|952429.2333|977107.3667|969173.0667|968693.4333|984911.5333|1007391.2333|1042997.2667|1085936.2|1116389.5|1129879.2333|1131851.3333|1114205.7667|1127381.0667|1143648.9667|1161159.5333|1179425.5|1182096|1187667.0333|1185779.2667|1201060.5667|1221059.9333|1235483.4667|1270493.9333|1279102.9|1322394.7|1335347.1333|1338352.9333|1344953.5333|1333615.9||1337854.4|1353292.2333|1357854.8667|1420374.8333|1431244|1456316.6|1493963.7|1587478.2333|1572962.2333|1559940.8|1584778.7|1595258.7|1631660.0333|1650118.6667|1684391.8667|1697747.4667|1708124.4667|1708941.2|1733589.1|1758643.1333|1766169.2|1767172.2667|1837762.8667|1794208.8333|1801234.6333|1800818.4|1803404.4|1840902.5333||1828437.5667|1859002.0333|1851791.5|1874653.9333|1883530.7667|1865563.3333|1895000.9333|1917007.9333|1903854.2667|1807007.5667|1838151.6333|1926045|1988429.4|2071208.0333|2117561.9333|2126818.9667|2136417.1|2140884.4|2163253.2333|2195977.0333|2266350.8|2380138.4667|2419509.0333|2476919.6667|2490980.4667|2584425.4667|2680830.8|2681209.2667|2816035.7333|2893559.9||2977972.5333|2976653.2333|2987726.6|2968392|2968368.4667|2935559.8333|2902492.4667|2851941.4|2824044.0667|2797295.5333|2754579.7667|2648006.8667|2549518.2333|2450422.0667|2416351.1|2353463.7667|2310694.5667|2287913.5667|2262901.2667|2247414|2200437.8333|2054546.1333|2010583.1|1969466.1667|1880774.3333|1795392.6667|1679702.7|1639444.8333|1491964.0667|1367712.4667|1282851.3333|1286950.8|1281178.7|1252466.0333|1260242.8|1279841.8|1268041.5|1279995.1||1294851.4667|1302025.3|1302035.7|1331940.8667|1336984.1|1370190.6667|1319402.2333|1315890.6|1299065.4667|1268054.1333|1245562.3|1221722.6667|1163487.9333|1189771.2667|1190246.6333|1162002.7667|1142831.8667|1137923.9|1138600.6333||1128808.7|1137603.2667|1147120.6|1142597.4667|1119270.3|1106229.5333|1101749.4333|1080169.9333|1052946.8667|1051562.0333|1037529.0333|991268.8667||978711|964545.3667|939827.0667|944705.9667||943354.1333|952422.7667|993293.5|1000831.5333|1005768.9333|1006751.3|1007552.3667|1047017.3667|1056726.3333|1076007.5333|1094223.1|1117786.9|1154017.3333|1147158.8667|1156917.3667|1150926.7|1154176.0667|1199544.2||1261083.5667|1249254.2667|1264992.4667|1257513.0333|1300251.6|1317802.8333|1314883.6667|1343705.9667|1359086.7667|1388783.2|1420380.6|1429180.9333|1545690.1667
2020-10-25 11:11:15|funds_us_0129|NGE|average_volume_30|12132.9|11879.8667|11755.9|12282.4333|13102.5667|13400.1333|13842.4667|14074.0333|14098|14044.8667|13953.8333|14163.1|14145.1667|14041.3|13307.2333|13013.9333|12867.6667|13129.4333|13650.9667|14125.1|13906.8667|14811.2|15539.8|15652.8|15929.3667|15756.5333|15666.1|15802.2333|16364.1|17676.0667|17434.3667|17376.6|17486.6667|17058.3667||16310.9667|16019.1333|15045.7667|14941.3667|15158.8|15581.4333|15599.5333|15459.0667|15839.3333|16024.0333|16084.8|21875.3667|22521.2|22792.0333|22274.3667|22233.8|22308.6333|21573.8667|20980.9|20489.2333|20352.8|20446.5|20347|20439.4667|19862.0333|18696.9667|18839|19022|19477.5|19178.9333|19207.2333|20556.9667|20859.5333|20519.5|21332.5333|22492.0333|22480.2|22913.1667|23764.1667|23697.8|23599.5667|18178.1667|17599.4667|17783.6|18195.8667||18259.4|18292.1667|19143.5|19785.6667|19797.4333|20094.3|20080.3667|19939.2|19831.9|19972.5|21338.3667|21375.4|21385.2333|21680.5333|21612.0667|22962.2|22292.1333|22096.5333|25113.3667|25318.8667|24270.9333|25041.3333|24989.6667|24418|24781.1|24773.2667|24500.2333|24677||25387.4667|25233|24946.8667|25477.9333|24835.4667|24222.4|24864.2667|24910.6|25181.5333|25510.9333|25991.0667|27329.9|28041.0667|28743.8333|31756.1|31079.0667|31666.5|33793.1|33716.6333|34420.2667|32534.3|33635.0333|34709.4333|35731.4|38739.2667|38654.0667|38704.6333|38876.4333|38920.4|40318.2||41465|42358.7333|43131.0667|46925.2|47652.7|47803|47550.4667|47276.2|47484.3667|47254.1|47846.8667|46988.7667|45296.4|44978.3667|42081.2|41872.8333|41644.7|38501.0333|38890.6|39372.0333|38944.6333|36911.6|35560.7|34711.8|31590.7667|32099.4667|32452.0667|34281.4667|34355.2333|32843.0333|31755.6333|32317.2333|31863.7667|30589.3333|32770.4|34227|35568.4333|36591.5333||37567.0667|39949.4|40226.6|40571.4667|41251.6667|41419.7667|41228.8333|42413.3|42761.1333|42860.3333|42604.2|41794.0333|41612.9333|41531.8333|41893|41375.2333|41169.6667|40590.5|39986.0333||38027.2|38056.2667|38144.3333|36688.8333|34874.9333|34449.9333|31205.8333|28023.2667|26335.8|25338.1667|24359.1333|23278.7667||22086.5|21172.8|23063.7333|22908.7||22184.6|22408.6|21684.5667|20827.5|20351.2|19458.7|18957.4333|18792.0667|18739.6333|19080.4333|18260.4333|18145.1|17478.3|17480.0333|17236.9667|16881.1|16735.8667|16629.6667||16546.3333|16460.1667|16472.6333|16350.9333|16229.4667|15393.6667|14901.8|14834.5|13584.6333|13134|10364.9333|10592.3|10541.1333
2020-10-25 11:11:15|funds_us_0130|EIDO|average_volume_30|578432.7667|597797.2|679354.3667|700732.1667|710976.6|727032.2|752295.7|768695.1333|791346.7667|809994.5333|819352|830538.4333|848523.8|859395.6667|859393.9667|855615.6333|871961.7|875753.5667|880436.0667|881244.7667|887594.0667|879583.8333|886930.8667|863026.7|860687.1|860242.5|847427.1|862997.1667|855085.8667|870011.5333|869444.3333|861717.2667|799496.6667|779159.6||766098.0333|756329.8667|736511.7333|726620|711018.4667|695383.1333|688794.4667|684544.3|670521.2667|676777.1|674952.5|677243.1|683967.2333|690652|696455.8667|693926.8667|700372.5333|717782.9|731470.8333|736295.8|746232.0333|759861.3|758473.8|745005.9667|737930.3|722177.3333|712441.4667|702907.4667|699040.5|702672.8333|728042.4333|735569.7667|747752.9333|751774.9|762285.8333|797509.3333|818678.4333|861833.1667|911797.9333|906460.8|919187.5333|935366.5333|914838.3|910530.3|905583.5667||923925.1667|913121.9667|887512.0667|875402.7|874771.8|882031.7|867237|856238.4|848574.3333|847108.7|863469.7667|854235.1333|869467.0333|860659.8333|851722|835203.3333|831002.4667|826226.6333|819193.8667|809187.0333|785101.6333|765782.5667|731201.4667|678238.2667|670120.7667|661754.5333|641188.7|641052||655564.3667|660836.9667|649690.8|684339.9333|724362|763412.9|782536.6|788090.6|800167.9|820096.7333|867206.4|897510.4|930061|963847.5667|975060.2667|1065045.2|1090826.8667|1094747.8333|1113698.5|1133854.5|1171128.3|1205313.6333|1241904.6667|1257263.1333|1270576.9667|1307125.2667|1341220.1667|1343933.2667|1403189.7667|1450034.3||1527826.2667|1576891.9|1582419.2667|1591424.0667|1574440.9667|1518826.3333|1511321.2667|1499513.7667|1481786|1456138|1428594.1667|1395805.6667|1343328.5667|1306466.8|1294765.9|1217121.7333|1209509.8333|1204592.8|1186363.7|1179684.8|1154174.5333|1117016.1|1081050.5667|1093793.5667|1075035.6|1056566.3333|1050213.7667|1042260.8333|984472.9|935669.7667|843584.1667|785431.9|772308.1|731869.7333|711084.1667|715078.9333|691023.2|675660.2667||684344.4|689170.1667|665424.2667|668336.7333|656991.5667|653655.6|632536.5|611797.6333|609752.5333|612654.1333|615963.1333|593743.1|574040.8|582766.7333|576090|549628.6|547211.3333|525253.8667|498004.1333||495533.1333|490745.5333|495721.5333|489483.7667|481986.3667|480960.8667|488147.0333|508048.5333|506807.1333|503139.1667|510211.3|499557.7667||505559.0333|512510.2|514518.9667|533501.2333||539124.9|549227.4333|568751.2333|565650.3333|571048|556458.1|558637.7333|572464.2|565897.5|571687.4|563526.4333|567748|571188.8667|589512.4667|595987.4333|610045.9333|607868.7333|609473.9333||618323.6667|638083.6|638665|621227.2333|638539.9333|661102.0667|659681.3|683626.3|680822.7333|688254.9|693732.4333|689900.0333|694840
2020-10-25 11:11:15|funds_us_0131|EWJ|average_volume_30|5840600.0667|6062814.2667|6251540.2|6334270.6667|6504036.3333|6699001.4|6837668.4|6949911.1333|7117101.5667|7276907.9667|7401101.6|7385027.1|7245581.3667|7097382.2|6994826.7667|6933494.0667|6831624.1|6775055.3333|6713916.1333|6579962.4|6484081.7333|6496981.4667|6417418.0333|6448651.7667|6442220.6333|6213918.5667|6127142.3333|5938731.8667|5821144.4667|5848517.4333|5968386.3333|5869478.5|5743725.4667|5597423.3333||5409342.5667|5204574.3|5055678.9|4972920.4333|4798723.8333|4636536.7333|4495980.9667|4406781.7|4420646.6|4579320.1333|4685805.9333|4760585.0333|4821404.2667|4928573.1333|4922562.2333|4944477.9667|5022244.6333|5080591.6333|5140389.6|4951706.7333|4986446.6|5053174.6|5142279.9333|5235599.9333|5292624.2|5261965.8333|5147197.2333|5150139.8333|5343192.7333|5512501.6333|5815412.2667|6076554.7667|6180744.3333|6357801.7667|6504182.6333|6680050.4667|6783451.5667|6871127.8|6892596.2|6922349.6667|6915679.2|7053259.3|7081863.1|7089334.3333|7055797.1667||7079679.8333|7439205.8|7376005.1|7334649.5|7361671.9|7463800.5333|7585666.3333|7650943.7|7671231.7|7732272.3667|7711296.6|7743449.2667|7694862.7333|7551314.1333|7534569.2667|7426741.6667|7220796.2667|7307645.5|7272724.2333|7211032.7333|7345909.2667|7429951.5333|7527083|7506663.9667|7415085.5667|7570501.9|7434525.4|7493761.7667||7380981.9333|7490055.6333|7565097.5333|7373213.8|7549098.4667|7549636.3|7720358.5667|7768204.1667|7935392.4667|7900854.7|8042522.3|8352916.7|8613908.7333|8991400.7667|9241316.8333|9556448.2|9800773.9333|10054320.1333|10391977.8|10386140.7|10493736.8333|10944955.2667|10922981.9667|11422449.9|11793377.9667|12257679.2333|12494424.9333|12767668.5667|13419562.3333|13952851.3||14973475.2|15774694.0333|16324695.1|16717708.1|17058612.9|17299794.3333|17516267.4667|17407730.4|17511012.4|17653195.3333|17537962.8667|17385493.1333|17250462.8667|16920265.0667|16720054.7|16512787.8333|16321849.8667|16030568.4|15732563.3667|15903866.6333|16061931.8|15559647.9667|15444313.2333|14998277.3|14535220.3|14054083.0333|13833826.6|13443328.5333|12699010.6|12047243.1|11068634.8|10420596.4|9898464.0333|9323857.4333|8906757.5333|8691800.5333|8297545.3333|8235153.5333||7922533.1333|7951756.9333|7842183.9667|7668222.3667|7476846.4667|7344954.8|7252655.4667|7064570.7333|6984363.4667|6843124.9667|6782243.6|6574470.9|6272965.1667|6523942.9|6510494.8667|6358299.1333|6539759.4667|6526751.5667|6636145.4333||6624201.8|6711969.2|6783668.0333|7103112.6|6839509.1|6818546.6667|6838869.1|6830871.8|6704297.4333|6642861.1333|6711775.7667|6564563.5667||6291258.4667|6289813.3|6279607.6333|6397895.8333||6432767.5667|6394482.7667|6499957.7667|6591470.6333|6919845.3667|7006285.1333|7010170.5333|7004085.2|6830125.4|6797536.3333|6809694.8333|6613533.3|6620620.1|6424474.0333|6467334.4333|6493375.0667|6423794.5333|6105551.5||6143053.2333|6053562.0333|6161234.5|6009927|6359500.3333|6519778.0667|6428412.3|6526413.7|6563388.3|6569118.8|6672072.0667|6704225.2|6825394.0667
2020-10-25 11:11:15|funds_us_0132|ENZL|average_volume_30|32159.3667|31770.3333|32611.0667|33858.3|44978.2333|45170.4333|46087.4333|45705.7333|41660.4667|40036.4|40338.5667|40326.8667|40587.7667|31098.2|31304.8667|31881.9|32001.7|31900.7333|32519.2333|33142.9667|35204.4667|36995.2333|36791.0333|38057.4667|43534.5667|50287.1|50428.2667|50786.1|50157.9333|51863.8667|51712.0667|51905.8333|51404.2333|50448.1||39560.8667|39008.5|38768.3|39108.6|39357.1|40282.1333|40227.1|40191.4333|40570.9667|46057.3333|47553.6667|47836.4667|48213.4667|58062.7333|57543.4667|57159.9|55971.9333|56628.1333|58582.2333|57617.4333|52479.0667|46065.6667|46783.7667|46077.8333|46665.8333|45513.5667|45878.5667|46095.4667|46137.7667|46808.3333|48799.7333|57959.3667|57571.4667|57795.9333|58203.3333|65809.8333|65686.3667|65381.4333|64895.6|59455.5667|59146.3333|58415.2667|57789.4667|47467.3|47299.4||47479.2667|46741.4|44636.6333|43167.8333|42927.4|43512.4333|43473.9333|42193.5333|43228.5667|42517.5667|42533.0667|42202.7667|42280.1667|41775.4667|41070.8|39086.1|29586.3333|30237.8333|30229.1667|29513.5333|20985.3667|21346.0667|22037.2667|21972.6667|23785.3333|22753.9333|22897.8667|22803.3333||23661.0333|24096.3667|24058.8333|25528.8333|25685.5|24752.0333|25072.1333|28207.1|28456.8667|28813.5667|28340.1667|29022.2667|29451.7667|31838.0667|34303.3|36691.9667|41054.9333|44495.5667|46659.3333|50419.4667|51979.1333|57216.3333|58029.5333|59318.4333|62515.6667|62943.5333|60893.8|61514.3667|64034.2667|66602.1||69019.9667|69933.8667|71647.4|71001.9333|72561.1667|73009.4667|72955.1333|69070.2667|68576.4667|68925.5|68360.4667|69675.9667|70718.9333|68440.5|76774.9333|74367.9333|70128.8333|66447.9667|66838.2667|63062.5|61322.2|55884.8667|54599.4667|52954.7667|49090.4667|48462.6667|48223.6667|47321.7|44600.6|42452.1667|38836.0667|37494.8667|36118.0667|36181.7667|34238.5667|34390.9|34732.2|35502||36104.3667|36677.1667|36721.8667|34815.8333|33032.3333|33062.5333|21497.6667|22256.4667|22343.5667|22536.1|20568.3667|21257.5667|21369.5333|22431.6|28888.8667|29179.3|29180|29331.9667|30631.1333||31377.5|32731.4667|35252.0667|37870.3|38558.9667|38417.4667|42083.1667|44843.8333|45060.4|47645.6333|48712.9667|48067.7||47018.5|47234.8333|47451.0333|48427.5||51092.5667|52020.8667|52791.4|65944.0333|66500.6333|66162.8|64989.4|65761.2333|65077.4333|59435.1333|59013.4|59156.2|58943.9|59626.8667|59421.9667|59001.3667|55996.3333|55318.8667||55013.8333|55582.7|51565.7333|49017.0667|48883.5333|45409.8333|43933.4|44643.4667|45870.1667|49910.3333|49756.1333|50731.9667|48152.9
2020-10-25 11:11:15|funds_us_0133|EPOL|average_volume_30|196680.9333|190617.4667|194612.2|190092.2|191267.4667|194576.4667|198869.1333|198186.4667|200379.1|222040.6333|219072.6|220091.6|211966.3|212399.9667|208429.5333|209002.7|185820.0333|188232.2333|188599.9333|189174.4667|192942.5667|186994.6|175855.1333|178747.9333|179090.7667|172351.2667|177742.7|168072.3333|172046.7667|176787.7667|180171.1|191512.4|188696.2333|187625.6667||188226|184388.6|178028.9|175976.3|175686.7|153964.8|173398.8333|169560.9667|167886.3333|168595.6333|171033.4|168531.2|169061.9|175696.1667|173581.2333|175236.2|174615.8333|172591|170514.3333|165274.7|166551.3|164956.5|160775.4|152988.4333|150107.6333|146360.8667|142804.9|131560.3667|131847.6|133417.4|130041.4667|135240.1333|137791|139340.7|140087.7333|137926.3|129530.9333|138965.7667|144664.2667|150335.5|151048.0333|155517.8|155301.2667|154627.1667|156061.6||156415.8667|155783.0667|155326.6333|158711|160268.1333|162458.9333|166264.6333|168169.7|167938.8667|169018.7|171478.2333|173366.9333|182768.5333|186689.7333|187899.3333|191212.8333|194262.4333|196586.0667|196964.9|194538.2|191698.5|180124.1667|172344.2|167441.2667|163688.5667|196693.9333|190352.1333|194866.7333||187278.2|189869.0667|190604.0667|194274.7|201443.7333|198245.5667|202936.5|201443.9667|203701.1333|202626.8|206954.6667|216726.6333|222244.5|229541.0333|227218.7|247250.6|249566.9333|253760.4667|256760|257889.4667|268972.2|289000.7333|320442.3667|335713.8667|345602.5667|353979.4333|403072.7333|383789.9|405983.1333|417047.9667||440731.3667|447958.7333|449977.4|461532.7667|466830.7333|471814.3|469786.0333|475640.6667|472100.5667|471863.8|478676.4333|470748.9667|464359.3333|456605.6|452944.2667|430093.4667|429029.7333|428192.6|424477.8333|427007.1|421337.5667|401947.6667|376060.4667|369820.1667|363015.5333|358045.5|308362.7|300914.6|291836.1667|284982.7333|265119.2667|257528.7667|256890.7667|244517.1667|231572.1333|225436.0333|223915.5333|217296.6667||221645.2667|241136|235995.1333|244280.2|248896.2667|246423.5|243317.1333|242336.5|241299.6667|237985.7667|234823|229826.3667|230045.6333|235729.5667|245035.3667|242035.7333|240559.5333|237591|236325.8||228200.9667|214543.8667|206368.4333|202478.7|201285.5667|196749.6667|193664.8333|193924.0333|191371.4|191848.4333|194495.4333|192936.0667||173563.0667|168447.7333|157949.4333|165399.6||167397.7667|169357.7667|168744.6667|186431.3333|190196.2333|188587.7|184421.9|185532.2|181795.9667|169565.3333|166392.0667|165641.1333|166655.0667|180555.2|180773.6|187714.0333|188497.7|189537.3333||191852.3333|199099.3667|198522.5|198342.9667|202770.6667|209483.7333|207090.0333|210646.9333|220149.1|221467.5|222695|213924.4333|217455.3667
2020-10-25 11:11:15|funds_us_0134|AFK|average_volume_30|5197.3|5126.4667|5392.6|5595.1667|5855.3|5943.4333|5984.0333|6096.1667|6569.4667|6681.7|6857.2333|6779.0333|6792.6|6832.9|7031.1|6854.8667|6608.0667|6641.5|7019.6|7018.2667|6950.8667|6784.9667|6901.4333|6909.9|6977.5|6710.3|6718.2667|6801|7040.4667|7449.9667|7556.2|7494.6333|7215.1667|7122.5||7104.9|7065.3|7052.0667|6936.8667|6675.6|6683.0333|6771.7333|6846|6860.5|6900.1667|6474|6570.0333|6692.2|6723.3667|6359.1|6926.9333|6957.2|6966.0667|6842.7667|7026.9|6976.1333|6973.5667|7186|7132.3|7078.9333|6953.0333|7024.8|7353.7667|7583.6|7841.2|7736.8333|7787.8333|7852.9|7854.9333|7886.4667|8285.4333|8058.2|8166.1333|8311.2|8512.2|8489.3667|8519.1667|8468.3333|8976.4667|9085.5333||8506.2|8467.4|8438.8|8728.6|8844.3333|8999.3|13169.0333|13199.7667|13325.5|13567.7|13252.8|13780.0667|14354.6333|14308.7667|14042.1667|13944.0333|13991.4667|14345.5|14667.9|14506.0333|14757.2|15262.7667|15572.3333|15520.4333|15654.7|15922.5|16653.6333|16928.9667||16826.6333|20994.0333|21166.1|21246.9333|21447.5667|22119.7|22248.7|22518.8333|19043.8333|20004.9|21212.4|21949.2667|22410.7|21894.3|21630.5333|22544.7333|23003.8333|24218.8667|24998.8|26014.7|26648.2|27020.5|26422.2667|26605.5|26818.4|27023|27001|26866.6333|26686.2667|26987.6||27420.3|23497.2333|24111.7|24412.8333|24453.5333|23715.3|23614.9667|23444.3|22898.3667|21869.2|20694.3333|19523.2667|19148.4|19169.7667|18604.3|17600.7333|17256.3667|16029.2|15160.1333|13974.5667|13131.8333|12611.3|12800.8333|12420.2|11817.7|11475.7333|11065.8333|11688.0667|11319.6667|10900.5333|11449.8|11087.9333|10452.5|10179.7667|10274.9667|10722.9|10515.6333|10594.8333||10582.9|10992.6333|11228.7333|12128.3|12194.8|12210.8333|12158.1|12381.1667|12485.6|12405.5667|12282.5333|12647.8333|12564.1667|16974.7|17693.6|17520|17485.0667|17445.0333|17379.9667||16620.8|16327.2333|16202.9|14886.8667|14793.2|14660.8333|14658.4667|14255.4333|13581.6|13493.4|13112.2667|12999.3667||12888.4|12558.6667|11660.5|11498.4667||11198.5667|11373.2|11276.1333|11076.5333|11297.9333|11876.9667|11494.1333|11389.1667|6890.0667|5816|5579.8|5512.9|5650.4333|5689.4333|5602.5|5750.4333|5675.6333|5563.8333||5878.4|5878.4333|5647.2333|5640.2667|5629.7667|5544.8667|5631.8667|5896.1333|5414.6333|5418.9|5336.3|5320.6|5296.3
2020-10-25 11:11:16|funds_us_0135|VNM|average_volume_30|175613.0667|179720.9333|180205.9333|177543.1333|179205.1|178506|186334.7|187504.7|191778.0333|187091.3333|193196.8667|190836.9667|197821.5333|198074.5333|198825.4667|195653.8333|193755.0667|196109.7667|203397.5333|207452.3667|205974.1333|199281.8333|192891.2667|200124.8667|204240.3667|204413.8667|206412.5333|208344.5667|210780.0667|218258.0333|220481.9667|221424.6|222759.2667|220822.2||227139.3333|230506.3333|230231.9333|236571.2|237065.3667|243949.6|238229|236630.4|245254.9333|243585.9333|245170.2667|246913.2667|250992.8|252320.6333|254279.8|256812.3667|263179.8667|269279.4|271468.9|267565.1333|271977.2333|278433.4667|280947.2333|282816.9333|286191.5333|279266.8667|276745.5667|278636.0667|277656.4667|281782.3333|276493.2|281070.3667|276889.9333|273292.7667|286707.7|281265.0333|296339.5333|302275.7333|293612.2667|299904.6333|300276.7333|303459.3|306362.0333|312548.2667|309757.4||305814.5333|305297.4333|305906.0667|307948.8667|306937.3667|300739.2333|294580.6333|291953.6667|312265.6667|314516.4667|320399.1|321233.9|319092.2667|313706.6333|305287.9667|305316|292926.3|291584.5333|286660.0333|268302.1667|266699.1333|253260.5333|250549.7333|247912.7667|245297.3667|249936.7333|252522|248214.4||241385.2333|241339.8|246105.3|250273.6667|249352.5667|245255.8333|241129.7|245141.6333|240656.3|244523.6|226623.3|227136.1667|229627.4333|236375.2333|241762.9667|262740.9333|290083.9667|298656.9|310397.9333|319923.7667|338933.5667|359230.1|368678.8|384532.1|397572.3|403360.3333|404102.0333|396136.9|393544.2333|404980.2333||420746.4667|431535.6667|424635.9333|429515.6667|443071.5|443356.3667|445729.9333|444661.0333|449773.6667|444053.4667|443825.1667|435334.5667|428101.7|423722.3333|425656.3333|408605.8333|389761.7667|382678.4|377153.7|388473.6667|377128.7667|358432.2|359273.1333|352492.5|335182.2667|330662.1333|329088.4|336045.2667|332317.0667|319472.9667|300218|285046.6|290359.3333|275257.7667|259632.1|261875.7667|259854.3667|257827.4||261426.4|276371.4667|269475.7667|271725.9|268817.6333|264278.8333|251050.7667|246088|238338.6333|238013.3333|231807.7667|211678.4|204975.8667|208387.2|197747.6|191116.4667|195819.8333|199945.3|200904.1||192712.2333|195289.4333|196876.6667|196467.1667|194831.6333|187632.4|188686.3|184567.7333|192994.9333|195115.0667|194897.6|184994.1667||168058.0333|168257.9667|167824.8|169708.5667||169190.8333|171023.0333|170735.6667|171218.3667|167988.6667|178041.2667|182450.5|188410|185317.7|183448.2667|185236.8|180457.3667|172945.8667|186272.4667|187362.3333|184868.2|180959.9667|179590.3333||179167.1|180394.7333|184323.8667|184104.5667|174435.0667|170204.2667|172639.1667|171930.7667|172168.6667|171449.7667|167674.2333|189864.2667|193860.0333
2020-10-25 11:11:16|funds_us_0136|EPHE|average_volume_30|73954.4|73048.0667|69577.4333|70582.4333|71426.1667|73635.9|75634.7|77944|81519.6|84793.2|84623.3667|86438.5|84789.0667|85810.3667|84755|81294.1333|82237.4333|80907.0667|81845.3|82724.5333|81246.4|80251.8667|80469.8|80982.4333|82013.1333|78253.4667|79868.6333|81652.6|81396.6333|83593.8667|82623.7|83158.1|83702.1|82266.7667||81065.2|78942.7|78069.5667|76189.7667|71718.3|68480.1|67675.7333|65722.2667|65985.1|65775.2667|68520.4333|69580.4|71860.9|71000.2|70418.0667|70274.2667|72303.2667|74006.1|76730.3333|76143.7667|75251.8667|75381.5667|75394.7333|74759.4333|74069.1333|75423.4333|75729.9667|76716.7333|76467.4667|78873.4|80536.2333|84446.1667|91550.5333|96095.2|99539.2667|104910.5333|112178.1333|124618.5333|133147.8333|135299.0333|146465.4667|155236.9667|153863.6|156834.4333|156840.7||160333.1|159605.5|159407.1333|159240.3667|165773.6333|167325.3333|168988.6333|171074.4667|170948.3333|172257.4|173022.2333|172692.6|174734.1667|174981.2667|172866.1667|175752.8667|172174.8333|165695.6667|162004.7|158968.8|156299.2|149634.9|138943.5|131619.8|129463.2333|117672.2333|112951.5|117551.1||115695.3333|121301.5333|123749.9333|147921.8333|152051.4333|154188.7333|150613.4333|152680.3667|155871.4667|153217.7|155917.3667|161557.3667|162349.6667|167348.2667|170257.5|182491.3667|191466.4|196901.1667|209421.7333|220425|227758.5667|250383.9333|253564.5|259825.3667|263651|272434.4667|279489.1|280194.4333|280939.2667|279641.0333||284785.0667|283342.2|285160.9|265101.5333|266763.9|263001.8333|262117|260481.2|257122.0333|257210.8|257967.2333|256171.5333|256850.6|252594.9|260212|251836.4|254694.5333|249737.0667|246954.2|241963.6667|244445.1667|223100.5|223380.1|226890.3333|226447.4667|225454.0667|220669|224768.5667|223180.6667|221894.6333|219284.2|229313.7667|225267.8667|227985.8|229736.6667|249239.3|251086.8333|252078.8||257443.4333|258980.2333|257968.3667|257606.0667|253678.4|251721.2333|238110.1333|235433.3333|228432.9667|224059.8|216697.0333|213875.6667|204907.8667|208186.8667|204968.7|199533.1|196584.0667|190542.5333|189292.7333||184154|183173.4|184458.2667|185200.8333|172848.2667|172026.0333|175870.7667|173136.5667|156564.4667|153999.4333|154678.6333|149806.5333||151845.6|151676.0333|150667.4667|160746.8667||166122.9|169457.1333|176475.9667|179499.5333|183498.8333|184900.9667|184558.0333|192458.2333|190665.9667|188604.5333|184448.1333|186791|184500.5667|183221.7|185552.9667|186760.1333|183114.4333|180544.4667||186538.0667|187546.9|180379.3667|176495.6|176595.7|178850.3667|176316.8333|178493.4667|174271.0667|178131.9333|180340.7|174090.4|173881.1667
2020-10-25 11:11:16|funds_us_0137|EPU|average_volume_30|18535.3667|18666.1333|18868.8667|19191.0667|18382.9667|18227.6333|17215.0667|17597.2333|15626.4|9970.7|10429.2333|10805.9|10759.3667|10796.8|10396.9|10931.9333|10999.3|10497.0333|10817.0667|10980.1667|10447.8333|10488.7|10476.6|10857.1667|10884.7|10939.3|10587.7667|10046.5|9455.5|8928.7333|8657.8333|8565.7|8506.2333|8507.5||8614.7667|8589.3667|8542.7333|8196.4333|7466.2|7090.1333|6612.8|6182.4333|5834.3333|5762.9|5729.6333|5805.9667|5781.8|6694.4667|6463.6667|6902.6|7371.7|7774|7983.0333|7312.3667|7692.3333|8127.0333|8833.2|9122.6667|9151.4667|9038.1333|9087|9065.6333|9068.7|8919.6|9533|9816.5667|9869.8333|10127.8|10644.5|11135.7|11480.0333|11582.5667|11670.9667|12108.3333|12081.9|12487|12429.2333|11715|11833.1667||11240.7667|10868.8333|11262.6|11417.9|11767.7|11406.3|12296.8|12670.1|12448.9|13483.2333|14071.5333|14218.3|14301.5|14530.3667|14696.5667|14093.5667|16014.1|15612.8|16607.8333|17539.8333|17978.8667|18743.0333|19128.4|20306.5667|19889.8333|20411.3333|19448.5333|19744.0333||20514.0667|20375.1667|20973.6|21740.8333|22012|21841.0667|22441.8667|22495.7|23229.3333|25963.3|26474.1|28238.5333|28358.4333|33555.4333|34774.0333|35103.6667|35088.7|35834.8667|34137.3|35778.0667|39102.7|43950.6|44471.1|44071.9667|44188.4333|43506.8667|43554.8333|43375.1333|47407.1667|47271.2||52256.8|58794.3|59912.1333|60107.5|60534.8333|60358.7|59486.1667|59695.6333|57743.1|53974.9|53814.3333|51265.1667|51220.4667|50727.4667|50043.5333|50453.1|51115.6667|51089.9333|55164.5|54246.9667|50074.5|44888.4667|44024.8|44172.5333|43862.8333|46062.9667|47259.4667|47793.4667|45090.6667|45594.0667|40459.3|34875.5|34674.8333|35301.0333|35036.5333|36048.7667|36475.5333|36483.5||36747.0667|38326.4|38423.7|38624.3|38308.0333|34695.3333|34188.7|33472|58445.2333|57564.8|53055.1333|52588.9333|52473.3|51900.0333|51651.8667|51677|51662.1333|49388.7333|48185.9667||47844.6|46553.6|45971.8|45439.3333|44753.7333|45588.5|44069.5667|43038.9|42444.9|42129.6333|42045.9667|41768.9||40223.3333|39933.6|40869.6667|42043.5333||42318.1667|45437.2333|45850.9|35670.3333|36900.3333|37838.9|38483.2667|38230.9667|37721.0333|37400.5|36784|37021.8333|36735|37106.2|36839|39693.9667|40306.9667|40434.3333||63246.2|61226.4333|61258.9333|61074.4|71441.4667|71858.4|73485.4667|73890.6|78417.8333|80594.1333|80358.1|79365.8333|81277.5667
2020-10-25 11:11:16|funds_us_0138|ECH|average_volume_30|374452.8333|356108.4667|348832.4667|339815.1|328293.2|328556.3333|329083.3667|318318.3667|326417.5667|319357.5667|318881.7333|314400.2|311950.6333|318916.1333|321145.8|318627.7333|325213.3|317380.1|308190.3333|307112.2|311424.3|310170.3667|300061.6667|269977.3|258204.9|259590.4|258238.8|271147.4667|277428.5333|275767.4|284361.0667|290249.9667|284254.3|301452.2667||305640.6|319733.1|342814.4667|346930.1333|347324.9|348937.7667|358260.5|360136.5667|371232.5|369742.1667|379768.7667|399946.2|404106.8|414406.0333|412258.7333|431933.9|445462.2|438351.9333|438831|445664.5333|448186.4333|443185.9|440645.3333|421088.2333|414890.0333|419915.0667|416433.8333|414383.6333|411603.0333|394872.7667|417187.3667|422123.5|404033.4|410822.8333|404374.4|422570.2667|416111.9|426562.7667|412581.8333|420270.2333|406531.6333|402080.3333|388541.2333|391804.8333|394681.9||377658.8333|361172.3667|362898.6|366804.6333|365394.4|372779.5667|378638.4|384145.3667|389360.3333|397850.0667|396386.8667|396835.2333|394863.7333|401467.6333|398289.9667|398538.9|385922.4667|458929.7333|481645.4|474874.1333|460768.8|460555.2|446389.0667|447784.5333|452311.7|453445.4|445789.3667|457202.9333||452814.1|456182.6333|469687.6667|474793.6667|481374.2|484938.1667|487625.6|480142.8667|483858.1667|497288.7667|517728.0333|519588.3333|578864.1667|592967.0333|609910.4333|617072.4|636314.9|619567.9|623863.2|550084.4333|524994.3333|525384.1333|528814.6|540879.2|598781.8|610920.6333|647114.0333|644043.3333|647651.2|644333.4||649427.9333|653236.6333|657150.6667|678850.1333|690899.6333|707032.2333|715470.5667|729471.1|721517.5|707123.6333|685283.2|687966.5|631282.7333|621215.9|607739.7|606033.8333|602023.5333|613160.6|602861.6667|604848.4333|619410.0667|614065.3|603947.6667|620586.5|575446.5333|570125.0333|520068.5667|546226.6333|542746.9667|539849.1667|543060.9667|544774.8667|535690.8667|528122.9333|519275.4333|513340.5333|507286.1667|496636||502009.1333|516373.4|515504.7333|517919.9333|516019.2|514489.9667|506483.7|502456.6667|504742.8333|500154.7333|514299|521244.2333|528525.6667|536866.3667|543032.2333|521206.9333|509418.4333|507495.6333|537020.6667||541847.4333|569661.2667|607095|612731.5667|614769.6667|630015.2|625491.2667|625458.8333|618506.2|616137.8333|671966.0667|676193.7||687655.7667|741587.8333|751681.6667|802019||846262.8|860283.7333|856485.8667|878172.4|876063.6333|874332.3667|859299.9333|828599.0333|816063.8333|818191.5333|815486|822077.4667|816819.9667|784944.9333|752501.9|725428.8667|699613.3667|677167||656809.8667|629146.5333|612474.7333|600885.0333|591548.7667|587370|526738.6333|518981.7|492122.6667|438238.0333|416190.5333|362881.4|314395.9
2020-10-25 11:11:16|funds_us_0139|ENOR|average_volume_30|28453.8667|28395.2667|28680.1667|28820.4|29856.2333|30456.3667|30987.5333|31269.3333|31531.6333|21486.0667|22121.6|23235.4667|23241.7333|23335.5|23814.8333|24275.7333|24746.3|17095.7667|17089.8|17467.5333|17260.4667|29785.8667|29877.0667|30690.9667|30671.7|30539.0333|30658.3|30848.4|32307.4333|32713.9667|30064.0333|30809.6667|30642.5667|30631||29865.6|29319.4|28912.3|29012.5333|31480.8|31494.7|31158.0333|30081.4333|30278.7333|53166.0667|56394.9667|57290.3333|57033.9|57187.0333|57361.4|57111.8667|57058.9333|48886.7333|48871.9333|47994.7|48026.8333|47744.2333|47937.8|47794.6333|46178.5333|45851.3333|44228.7|43395.6333|43324.1|43257.7333|43145.6667|44066.0333|43525.3333|43146.2667|40842.2333|41479.1667|41943.8667|42357.8|42253.5333|20570.4|16912.3333|15351.7667|14809.7|14909|14667.0667||14698.8333|16187.4333|11826.8333|12031.6333|12009.6|11940.0667|11211.0333|10923.5667|10979.1|10924.8|10740.7333|10593.2667|10649.6|11142.5333|11461.1333|11360.5667|10331.0333|10811.4333|10671.7|10365.3333|9888.7667|9197.0333|8807.2|8860.5|7928.2667|8183.7333|8686.3333|22398.0333||22139.0667|23204.7|23057.1|21588.2333|21522.1333|21245.2|21269.3|22377.1|22538.0667|22489.1667|23531.4333|24056.9|24373.8|24951.3667|28440.3333|29041.7667|29086.8667|29792.9667|29865.5|29671.1667|29926.6667|39435.0667|39496.5333|39882.9667|40335.3|40178.8333|40020.3667|39803.8333|39581.7|27884.7||28353.1|27409.5|27393.4667|27675.0333|27720.7|27826.5667|27857.7667|26811.7|26721.3333|26956.0333|33744.3667|33220.6667|32966.1333|32498|29029.5|27877.9667|27432.0333|26840.4333|27975.7|28070.0667|27784.3667|18217.9|17776.0333|17331.7667|16777.4333|16747.6|16663.2333|16613.9|17084.5667|14931.8|14475.4|14960.4667|14956.4333|14354.1333|14405.7|14209.2667|14255.8|14389.5||14281.5|13968.7333|6502.2333|6744.9333|6655.1|6626.6|6595.6|6589.2333|6596.1667|6467.9667|5468.2333|5261.3|5223.0333|5823.0333|6151|6218.9|6369.5667|6424.4667|6479.7333||6622.6667|6575.3|6616.8|9361.0667|8973.7667|8932.1333|9283.8667|9114.1|9202.0667|9125.3667|9275.8333|9383.3||9598.8667|9195.1|8983.0333|19968.8667||19925.9|19998.3333|20022.2333|20008.4667|19965.5|19672.1333|19597.1|20064.4333|19427.6|19065.8667|19089.3667|18921.3333|18816.2667|18582.9667|18437.4667|17785.0333|17715.8667|15008.8||14767.2|14823.3333|14706.5667|14852.9|26377.7667|26403.3|25965.6333|25932.3333|25669.1333|25688.5333|25651.7667|14756.9|15295.1
2020-10-25 11:11:16|funds_us_0140|EDEN|average_volume_30|24791.9333|24333.6667|24314.6333|24368.2333|24671.2333|24657.9|25106.5667|25026.3|24967.8|24154.1667|24096.5|24262.8667|24422.9333|24373.3|24326.9667|24080.2333|24055.6667|23246.2667|34404.9333|30927.8667|30984.9667|36794.2333|36813.4333|36827.7667|34533.5|29747.3667|29978.4667|29984.5|29653.8667|30343.9|30942.4|32443.3333|32016.9667|32027.4667||31127.8667|30735.9333|30643.2|30755.1667|32215.5667|34361.7|34184.1667|33448.9333|33236.3667|33004.4|33057.5333|34930.5333|34621.5|34578.2667|23878.8667|24028.2667|24024.5333|19346.7333|19275.9333|19163.7667|19277.2667|19288.6|18985.1|18949.2333|18988.1667|18182.6|17469.7667|15825.7333|16279.2667|16082.2333|15828.2|15865.2667|15517.5333|19989.2667|19484.7|18094.1667|18292.1333|18311.8|18499.2|18883.0333|18765.4333|17046.6|18715.2|20118.4|19401.7||20245.6|20531.3667|20432.4667|21175.7333|20949.9333|21305.0333|22244.7667|24282.2667|24134.5667|26233.1333|26151.8333|25991.2667|26040.8333|26763.8|27480.4|27548.2333|27422.2|27418.9|22714.1667|21559.9|20500.0667|20238.8|20094.6667|19870|19358.8333|19300.4667|18880.9|17263.8333||16387.9667|16735.8333|15731.2|15397.3333|14200.9333|13585.9333|13702.9|14852.2333|13758.0333|11605.3667|11535.0667|9278.4|9910.9667|10029.4|10003.8667|8756.3|8212.8333|8153.7333|8381.6333|8360.4|8821.1|16108.3|16108.4667|16337.5|16565.0667|16411|16612.5667|16510.2333|17884.8667|18092.0667||17517.8667|17359.8333|17374.3|17531.7333|17876.5333|17633.0333|17664.7667|15784.9667|16325.7667|16471.4333|23302.4|23278.5667|22620.5333|22480.8333|22415.5|22473.9|22209.0667|22545.2333|22569.6|22687.8333|22293.9667|15210.9667|15133.8|14948.8667|14781.5667|14816.2|14621.9|14817.5667|13388.5|13044.8667|12852.3667|12720.6333|12373.7|12068.5667|11839.3667|11807.5667|11690|11574.8333||11065.8|11005.1333|4474.0333|4573.8667|4594.2667|4545.2333|4661.3|4740.5667|4654.3667|4303.4667|3987.1667|3973.9333|3849.5667|3727.7333|3896.3667|4716.7|4730|4636.3|4994.7667||5152.8667|5607.2333|5634.8667|5569.8333|5454.4667|5441.8667|5434.0667|5452.5333|5500.4667|5414.1667|5482.4333|5647.4||5574.9|5244.3333|5078.6667|8907.9667||9005|8925.5667|8757.5667|9336.5667|9246.7667|9238.9333|9294.4|10517.1667|10589.9|10341.2333|9498.4667|9456.7333|9464.4333|9605.8667|9253.8|8901.6333|8825.7333|8786.6667||8711.3|8795.9667|9013.0333|8853.4333|8934.1333|9028.4|8976.4333|9621.5|9663.8333|9766.1667|9884.1|6077.6333|6090.7667
2020-10-25 11:11:16|funds_us_0141|EWI|average_volume_30|617921.0667|644350.7667|645158.2|631580.4667|618490.1667|598182.4667|603164.9667|597417.2667|596085.3|600015.6|593948.7667|593247.5|582341.8667|584157.4|560555.7|556099.1667|557357.4667|551728.8|561114.3667|521807.3667|517141.1333|515063.8|514125.2333|495425.3|439752.9|426808.9667|417747|402581.8|412790.9333|417670.6667|410752|449401.5667|453890.4667|448937.5||441317.9333|443958.9|447772.4667|439125.4333|440259.9333|455731.6|454336.3|463092.1333|469753.6333|472758.7667|482738.0667|544565.8333|547361.4667|545223.0667|538285.9333|539316.8667|536180.7667|528024.5667|522011.4|520739.6|518968.9|533805.6333|534920.5333|538699.6667|525606.5667|519319.5667|518844.7333|451301.9|442595.1333|452149.3333|450289.3|463297.4333|451545.9667|464634.9333|472290.6|467884.4|476552.8|590915.7667|595688.9667|597691.4667|597400.1333|557697.3667|560946.4333|563230.5667|558756.8||563457.5667|564821.8|570154.0667|569838.3|569230.7|575953.9|573958.5667|615475.7333|604937.8|601469.2333|604828.0333|624025.8667|612810.1|607753.8|596018.7667|601393.4|587283.4333|583539.6667|562796.2|552895.8667|537615.4667|529473.9333|394380.1333|380081.8|370474.3333|362899.9|348624.2333|356090.9667||352022.8|374979.5333|379867.1|404823.3|424250.5|439973.6|457675.4667|481779.5667|510828.7333|493088.7667|528428.2|557001.7333|577082.1333|577306.7667|620494.7333|627141.1333|654153.8333|685032.3667|698610.0333|748076.3333|836523.4667|900970.0667|948099.6333|1056557.8333|1110124.4|1152389.4667|1235496.8|1265186.8333|1352444.7333|1374266.1||1441854.6667|1489011.5333|1529996.5667|1566802.1|1588605.2667|1588824.2333|1584584.1|1558791.7667|1526826.1|1506088.1|1484253.4667|1468109.8667|1448091.1667|1423437.1667|1392763.8|1388834.8667|1375539.5333|1358264.3|1345544.2333|1320930.5|1253514.1667|1200140.1333|1191162.2333|1098601.1667|1098189.6667|1064765.0333|1007369.1333|1012509.6667|939850.3333|917224.9333|860649.8333|833378.8|814113.8333|799476.8|759481.1333|752745.5|742938.0667|740897.7667||753876.7667|772966.1333|769690.5|778949.3333|782162.8667|799102.5|797535.6|795567.4|790480.6667|790007.5|814471.0667|796744.4333|792785.9|805473.8|776306.0333|776476.8333|745666.4667|755212.2|750981.0667||732925.7|747964.8333|763310.5|773376.1667|741535.5333|722381.7667|696996.4333|705090.7667|755010.5667|786175.0333|822360.7667|806726.4333||787867.3667|786317.8333|774803.9333|781138.7||788823.7667|792148.5|795191.4333|803813.0667|796415.2333|771318.3|782358.3333|784008.3|778040.3|781456.1667|803946.1333|791944.0333|787219.9333|803638.5333|787279.5|768422.4|741047.1667|730348.4333||732465.6333|737449.7333|731897.7|725049.3|693465.3667|688651.5333|651128.6667|662332.9667|659083.8|661539.3333|682648.2667|732126.6333|731513.7
2020-10-25 11:11:16|funds_us_0142|EWP|average_volume_30|684699.3|692302.3|672399.6333|688969.3667|692000|699097.0333|701622.5|848552.8333|855153.7|874273.6|883113.6|886738.8333|875084.5333|876527.2667|858088.5333|848308.8667|851814.7333|847203.2333|846400.0667|846694.5|867531.6667|818764.0333|814291.3|816150.2|751303.3333|730916.3667|730240.3333|724277.8333|733979.1667|745359.4667|758885.9667|763365.5333|768408.3333|748216.9||733008.9667|725368.8333|718540.8667|562119.8333|554760.1333|527550.2667|528277.6333|522318.5667|531672.7333|536569.9|543377.1667|621075.8|621002.2333|619986.1333|608490.6667|618435.0667|590753.9667|599418.2333|604067.8667|602116.9|611452.0667|654276.7|674171.6667|686408.3333|686862.4333|704894.7333|686957.9333|675897.6667|912063.1|924308.5667|930654.9667|948128.3333|966373.8667|990105.8333|993394.5333|1005302.5333|1025554.3667|1068905.2|1083246.9333|1084985.8333|1115803.5333|1055816.6333|1071589.7|1080515.9667|1082513.5||1068781|1074576.6333|1090787.1667|1098588.5|1095819.2333|1093187.8667|1056809.8667|1248998.9333|1235494.4|1219134.6667|1190299.8333|1185494.3667|1183789|950268.6333|936458.8667|935367.8667|911837.5|897415.6333|871938.3|866758.8|872228.8667|839604.9333|796182.2|783454.4|773770.8333|742862.1|735816.1667|726038.7333||712100.9|716922.5667|733727.4667|783704.6333|793128.7|799386.5|811881.3667|830021.2|878997.9333|866257.9667|1096006.2667|1113211.5|1126859.6333|1139278.3|1169865.0667|1219759.5333|1243520.0333|1341454.4667|1358894.8667|1399508.5|1495090.8667|1581806.7667|1687793.2333|1863048.4667|1966375.5333|2067630.1333|2163670.5333|2253748.9333|2373263.8333|2481218.3333||2592669.8|2669361|2710607.3667|2721232.0667|2753932.3|2771784.8667|2777332.4333|2759135.6667|2728526.7|2547135.3333|2315072.8|2312613.0667|2302442.6333|2299380.5667|2281650.7333|2228944.4333|2221766.1333|2202612.5667|2192342|2163533.4333|2087597.7667|2002110.7|1882009.7333|1734411.4|1649943.1333|1549868.5667|1459917.1333|1375470.7333|1248592.0667|1204637.4333|1103717.3|1054496.7333|1002909.1333|950666.5667|894469.1333|873882.1|857804.1|860212.0667||875499.4667|884259.8333|890837.4667|899009.7|925626.3333|917816.0667|902726.8333|920199.7333|909447.1|860274.3667|907996.8333|905384.3333|937426.4333|957403.7667|999455.3667|989931.0667|985316.1333|988920.9667|1009309.0333||1173249.6667|1181183.5667|1128323.4667|1157681.2|1119542.0333|1119581.5333|1111609.1667|1115292.7333|1109790.0333|1119526|1150001.1667|1141466.9667||1117985.3667|1119355.9|1109365.3|1104775.0667||1159445.3|1159353.5667|1145733.2|1179851.1|1149786.7|1107026.7667|1107100.1|1099425.6333|1105440.9|1089967.6|1084750.3667|1127584.4333|1123994.2|1109365.6|945425.4667|955326.2333|947367.0667|924734||935553.7|945503.0333|958116.5333|940388.5667|948857.4|971962|937643.7333|943852.8333|946352.0667|939102|946238.3667|981578.6333|945558.6
2020-10-25 11:11:17|funds_us_0143|EWZ|average_volume_30|23721744.7|24154011.1667|24533969.8|24415389.0667|24388773.8|24699059.3|25174692.2667|25306594.9333|25434583.6|25722231.4|26351527.0333|26427417.4333|26653488.4667|26229465.8667|25411504.8|25464900.8333|26026050.9667|26132284.9333|26031149.3|26067892.2333|25545578.3333|25721977.6|25622529|25621113.7667|25617175|25724708.2667|25185072.9667|25365861.6|25728731.8667|25978343.2|26257763.3667|25797394.8667|25575061.0333|25343873.7333||25323075.1333|25047305.6333|24891359.9|25394759.8667|25584425.6|25430377.9|25043648.7|25070531.0333|24980787.2|25575674.9333|26033265.1|25705383.5667|25122973.1|24857314.9|24682917.7333|24387355.8333|24471194.2333|24237053.9|24305712.1333|24084683.8|24392259.7|24217845.6|24698306.1333|24580118.4|24287895.4333|24645616.5|24392359.0333|24540871.7333|24859271.1333|25828769.3333|27187646.4667|28275708.0667|28925723.7|28857004.1|29130474.1|29862929.1|30394251.0333|31121981.4333|31565838.2|31343971.9333|31638148.2667|32321627.2667|32772663.0667|33889780.1667|34067107.8333||34442541.4333|34499800.4|34703794.5333|34473659.7667|34970970.2667|35586811.4333|35746450.5667|35591891.3|35844380.6|35960442.5667|35782395.2333|35788919.4333|35689182.7333|35459300.5667|34533329.4333|33171752.7333|32193173.3333|31444552.8|31030259.1333|31312124|30578343.5667|30191448.1|29236977.5333|28718027.4667|28627659.7333|28094048.3333|27744393.8|27196942.9667||26046486.6|26094014.3333|25932719.1|26393858.2|26426680.6|26337119.8333|26066484.8667|25293689.8|25179501.9|25466248.3333|26474462.6|27168447.3667|27722471.7667|28266870.1|29223958.0667|29926680.1667|31012286.9|31521755.3|32390481.6|33504106.7667|34880161.5667|35819169.1667|37579271.0667|38456219.6333|40233974.5333|41996700.1|43018546.7333|43423580.9667|44747279.5|45984279.3333||47264776.6333|48514934.3333|49685489|49566357.2667|49822947.8333|49826084.3333|49898539.5|49626867.9667|49460178.0333|48876641.9|47786296.6|47133662.8333|46572025.6333|46376033.4667|45565425.8667|45068269.3333|44285050.8667|43808243.5333|42860559.4667|41900863.0333|40948543.5333|39205680.7|37308562.7|36834850.6|34960914.6333|33139463.2667|31917209.8|31671519.1333|30557640.4667|29324359.1667|28238271.5667|26598491.2333|25115890.2333|24640492.6|23996757.5|23700859.8|23298179.9667|23733394.2||23919012.3333|24392279.3333|24062920.3667|24050904.5|23730271.6667|23252048.1667|22470088.7667|22295091.1|22449249.6333|22512653.0333|22818724.6667|22477007.9667|22410598.1|22790174.1|23245842.1667|22736845.4|22645846.1667|22596027.4667|22753955.3667||22562331.5|22106109.6667|21786600.6|21729244.8|21642587.4333|21687864.7667|22170015.6|22116738.3333|22036668.0667|22187775.0667|21801065.5667|21411287.7||21217592.0667|21447801.0667|21415136.5667|22005868.3333||22754321.4|23327382.1667|23838385.4|23607548.7|23727117.5667|23344073.5667|23137754.1667|23299878.5333|23165977.9|22867914.3333|22795358.1333|22917475.7667|23139592.5333|23017054.4|23470588.9667|24008271.6|24423900.7667|24390988.4667||24805947.0667|25212857.9|24626313.5667|24496626.8333|25158664.4333|25171854.1333|25191423.1333|25712408.7667|25679514.4|25826126|26052979.9333|25837117.6667|25167068.9333
2020-10-25 11:11:17|funds_us_0144|EWZS|average_volume_30|55622.5|56941.3|57442.3667|59625.1333|58966.2|61146.9333|63486.0333|62528.3333|64924.4667|66143.9667|67087.2333|65998.2|67835.1667|67224.6667|64843|61742.6667|63777.5667|64228.6333|65305.9|65197.7667|66247|63711.6333|60260.8333|63058.2|59496.9|56479.7|54780.1|50694.8333|50836.4333|52291.7333|50011.2333|49257.9667|48906.8|45712.3||46218.7667|43932.5333|44250.2667|44288.5333|42593.0667|41958.8|40905.4667|41067.9|40364.1|45651.1|47726.4333|47611.9333|44634.7667|46189.3667|45238.3333|44390.4667|43416.3667|43956.1667|44771.5667|42031.3333|42484.4667|43738.8333|43582.8|44415.8|42696.1667|40265.0333|40063.2|40677.4667|41458.8667|44587.2667|48371.5333|55635.4667|60394.4667|74627.3667|88241.8|93019.9667|95027|108109.6667|117532.2667|115288.8|114981.6|123487.7|126757.5|132093.9667|133683.7||134782.1|135050.5|135601.6|134650.4667|134757.6|137570.5667|138823.7333|139263.5333|140146.4667|142926.1667|152070.6667|153320.6667|154658.2333|156789.1|154621.5667|153930.9667|152767.1|151240.4|138910.5333|133781.9|135046.5667|134229.7|122888.5|115017.5|114817.3667|116466.7|110084.1667|109659.1333||104392.0333|104878.2|105686.5|108151.3|116225.5|122733.3667|122277.5333|121047.9667|122978.0333|124057.4667|125028.9667|125567.1|120175.4|120647.8|120873|122537.1333|133424.1|138135.7667|134338.1667|145210.6333|146405.4333|154610.4667|166877.6|168096.3667|174443.8|183250.0333|185752.3|194520.9|195863.7|200391.7||228275.9667|268813.4667|275316.5|275749.6667|270356.4667|264370.3667|268305.5667|269851.5667|266163.9667|263267.6|261892.7|265174.1667|267046.3333|272552.8|272395.0333|273802.0667|276258.6667|285258.5|288205.9|273452.9|274489.6333|263588|257912.3|264182.5333|263867.8|261426|262666.7333|253674.4333|258707.9333|263552.2667|237471.2333|196949.0667|192639.2|222830.2333|237492.5667|241978.8667|244638.1667|243195||245216.3667|254322.6|254635.7667|249454.4333|253601.4|247109.7333|245208|242328|230593.9667|216909.9|213268.4|214608.4|226127.9|221232.1|212960.7333|205537.2667|199849.2667|194342.2|192627.9667||189946.6667|183092.7667|172238.7667|168574.1|166602.3|163475.5333|130259.1333|112163.0667|108595.9667|101582.2|99998.7333|97602.3||88490.8333|88938.5667|86835.5667|78836.8667||78278.2|78745.3333|80215.7|78137.0333|76931.5333|75252.0333|77012.8667|61976.1|59832.3333|59714.2|59478.9667|58189.8333|57450.3|54116.5333|62721.6|62174.4333|60497.0667|60392.1||59898.1667|61133.3|61218.2333|60742.7667|69454.9333|77063.3333|79045.2667|80031.5|82837.1|83526.2667|86702.7|84727.1667|84527.4667
2020-10-25 11:11:17|funds_us_0145|IEUS|average_volume_30|9873.7667|9888.4667|9810.8|9729.0333|9758.2667|8916.6|9139.4333|9277.1667|9429.4333|9383.4|6914.5|6902.8667|7181.7667|7221.0333|7171.7|7320.3667|7151.7667|7282.5333|7122.2333|7608.5|7764.9|7663.4333|7700.4|8144.1333|8283.1|7149.4333|6689.0667|5855.7667|5758.2|5720.4667|6296.6333|6416.9667|6495.8667|6630.6||7105.9333|7806|8058.1|8075.6667|8480.8333|8793.1667|8805.2667|8863.0333|8705.9333|10979.8667|11057.2|10801.9667|10519.1333|10545.7667|10467.4667|10163.6667|10085.9|10587.6333|10522.6|10022.3|9823.4|9703.9667|9743.9|11769.7333|12136.7|12696|12143.6333|12772.1333|15245.5667|15180.0667|14716.6667|15903.8|15649.0333|15562.1|15261.6333|15260.2|15469.5|15682|15630.7667|13538.6667|13483.8|14264.6333|14372.6333|14765.2|15127.1||15097.1333|15053.4667|15079|15315.8|15219.4333|15538.7333|15771.5|15623.8|13286.1667|13464.1|12957.8|13126.6|12685.0333|10232.4|10499.1333|10687.8667|10154.7667|10120.1333|10274.6|10426.2667|10701.8333|10613.4333|10411|10878.6|11443.5333|11901.5333|11348.9|11715.0667||11255.6333|12239.2|12349.2|15877.7333|15665.3|15519.5667|15806.1667|15706.1667|15888.6|17370.1333|18925.1667|18815.6333|18796.4|19012.4|23340.6667|23622.8333|29550.7|29650.9|29324.4|29505.4667|30701|30619.0333|30554.1|30794.4667|32095.9|31844.6667|31110.3333|31020.6333|31299.3667|31498.8||32408.3333|31727.7667|32121.6667|28903.9333|29035.0333|34461.6|34087.2333|33934.6333|33803.7|32290.2|30842.5333|30574.3333|30520.5|30126.9333|25595.6|25185.7|19035.9667|18787.8667|18649.9333|18513.1333|18008.8|17816.2333|17357.9333|17226.0333|16114.5667|16004.0333|16016.4|15825.4|15465.0333|14928.0333|14059.4333|13786.8667|13337|12971.8333|12716.9667|7308.8|7589.1|7788.4||7868.0667|9823.5333|9796.6|9769.1667|11114.1333|11452.2667|11367.9333|11612.2667|11827.6667|12629.2333|11662.7333|11729.1333|11140.1333|11132.8|11171.6|10959.4333|10747.6333|11221.2667|11268.5333||11104.8|10990.1|10952.7333|11484.6333|11034.1|11020.3667|10981.9|10698.4|10667.5|10380.9333|10234.7333|11616.6667||9694.2|9617.1333|9878.1|8569.9333||8319.0333|8299.9333|8139.1333|7805|6946.0333|7064.2333|6858.5|6543.9667|6440.8333|6479.9667|6423.2333|6518.0333|5934.2333|5962.6333|5905.3333|5964.2667|5970.4333|6306.7||6415.8|6338.5667|7042.2|7314.5333|7677.3|7889.3|7778.4667|6135.6|6234.7333|6278.6667|5917.8333|14210.1667|14509.3333
2020-10-25 11:11:17|funds_us_0146|VSS|average_volume_30|367198.1|365758.1333|366583.4667|366270.8667|363866.1|364585.6333|371980.1667|373943.6|375745.9667|358570.5333|358824.0667|350684.1333|329326.7|292962.0333|292968.5|292174.3333|221615.6|212125.1667|208950.6333|213918.8667|209761.2|175503.4333|178197.2333|154808.2667|165316.3667|164016.8667|163249.8|164436.4667|164175.8333|153035.7667|156571.0333|158567.6667|158157.2667|158982.5333||160540.7|160809.8667|154627|152526.9333|150808.5333|149152.8667|150496.5|151147.4667|152191.5|153931.0333|165722.2667|164848.5|165766.7|165612.7333|166066.4333|164105.4667|165508.3|162438.1333|159890.5333|162621.4667|151766.8333|154235.7333|155816.1667|154256.9333|156656.4|159592.9|156946.8333|156181.7667|158025.1333|157378.9|157200.7333|160821.5|161915.1667|164306.6|197373.4333|201147.7|203662.6333|208560.7|237662.9667|248875.5333|238864.4|240968.4667|245308.2|249366.2|255590.4||265699.4333|267049.3667|268454.7|273963.7333|279361.8|286141.4667|287726.8667|290409.0667|303486.1667|303689.5333|303941.2667|308169.3333|332265.8667|354103.5333|358195.0667|363114.9|369787.7667|371633.6333|387022.7667|356677.6|358478.1667|361989.3667|369300|351287.7333|345287.4333|353323.5|360987.8667|363512.1||378749.2667|386169.9333|385056.0333|406401|412249.6333|412941.9333|415663.7667|432825.9667|438922.0667|476079.5667|483663.7|515059.5|528952.2333|546747.1|559378.2333|566759.9333|586702.1667|601436.4|622997.9667|653354.4667|660075.9667|725321.7|746046.6333|753040.8|765719.7667|759377.0333|756686.3333|750065.4333|745018.5|744547.0667||739617.1333|741151.5|737656.8333|716480.8333|712312.0667|703740.9|692756.2667|669176.4|658277.8|615460.5667|592600.4|557464.8|538663.1667|517337.3|479947.6333|448505.6|433105.3667|415355.1333|384288.7667|349689|325971.3|259367.7333|233979.1|224484.4333|201393.4|196009.4333|192409.6333|190728|187800.3667|181623.9|166438.9667|151838.6667|146353.1333|145479.2333|145329.5|146307.5667|146854.9|152585.2667||156972.7333|159953.7333|162350.9333|168098.5333|172573.9667|170745.3|167807.4333|168992.1667|161900.2|157647.7333|160717.9333|164617.8333|163520.2333|161708.0667|165273.4667|159959.9667|156938.9333|156058.0333|154784.0333||157206.0667|159934.2333|158962.9667|158935.3|155617.7667|152321.1333|151605.4|146927|146260.5333|145770.5333|142133.7|137056.0333||135170.2667|133301.7333|128618.6|124004||126034.0667|131006.9333|134303.1333|134883.4667|135103.8333|130301.5667|148502.9667|152298.8333|153181.0333|148562.3|149622.5333|155685.1667|155013.4|155522.4|163741.6|158960.2|157951.9|156786.0667||158018|158951|158857.2667|158248.0667|158120.5|158071.2|154995.9|157219.9667|164994.2|166341.9667|182789.1|182403.7|182704.4
2020-10-25 11:11:17|funds_us_0147|IWF|average_volume_30|1464681.5|1486846.5667|1493797.8667|1543732.3667|1585848.2|1628060|1696758.2333|1737498.9|1826274.7|1839656|1813254.8|1805935.3333|1824297.5|1834864.4|1782250.8667|1790436.1333|1769769.9333|1749020|1753514.9|1800387.3|1745778.0667|1737784.5|1806131.8667|1815044.7333|1806510.3333|1807311.0333|1821441.5|1819860.9|1805678.6|1777840.6667|1789417.4|1782256.9667|1752176.0667|1693946.8||1666135.7|1689249.6333|1639769.1|1658889.9|1580475.4667|1553567.5667|1555047.8333|1579349.4333|1574441.1667|1627819.2333|1655919.5|1662673.5333|1708705.6333|1726709.7667|1718474.8333|1710088.9667|1737346.0667|1747479.1667|1673514.2667|1653886.3333|1692650.8667|1669959.7667|1661667.1333|1634453.5|1626564.5|1674086.1|1659377.8333|1676161.6333|1755019.6667|1820277.2|1872371.1667|1840618.6|1871836.4667|1851446.6333|1852951.4333|1906410.7|1935558.9333|1929709.0667|1932767.0667|1883970.2|1887772.3333|1912293.6|1903836.8|1909366.6667|1881209.0333||1863698.4667|1888719.8333|1881792.3667|1883370.4|1887288|1861500.0333|1878213.0667|1895396.0333|1928117.2|1954831.1333|1925680.7333|1944034.2333|1935740.0667|1880737.1667|1836227.7|1884354.4667|1899645.7|1887508.1|1909027.6667|1945263.7333|1942836.0667|1920709.0667|1924051.6333|1971486.9|2004607|2031008.8667|2037811.6667|2051605.8667||2069499.2333|2144586.1333|2174273.7333|2163087.8667|2187094.7333|2183397.7|2232414.5667|2242057.2|2277457|2330418.7667|2374381.7333|2421876.6667|2512279.4667|2539183.3333|2676692.7333|2758455.4333|2803614|2837312.9|2876776.9333|2904474.2667|2925522.7667|2963777.5333|2967542.9|3016124.4333|3021097.1667|2987060.5|2958694.4667|2922250.7|2931414.7|2948751.8||3076439.6333|3096926.4333|3153388.6667|3225942.4333|3250932.6333|3278626.0333|3258335.6333|3224776.5667|3159005.7667|3062680.7|2982433.3667|2895417.0333|2778852.0667|2733481.9333|2581354.7667|2504859.6|2466281.6667|2336733.4|2264246.2333|2268273.4|2194169.7333|2113262.3|2065284.9333|2035985.0667|2029038.7667|2039216.7667|2019702.4333|2036541.8|2023692|1973117.2|1878285.1667|1794642.3333|1723760.2333|1657274.8667|1592196.2333|1580940.4667|1560350.6667|1608218.7||1644110.9667|1660149|1671985.4333|1677460.8333|1701590.5|1718160.6333|1704157.8333|1710118.9667|1708062.3667|1717278.5|1699026.5|1639262.7|1666545.1667|1714864.4333|1749374.3333|1725733.7667|1709665.4|1687651.2667|1720248.1667||1690092.6|1657214.6667|1679220.4667|1625846.0667|1600985.9667|1602435.8|1576541.0667|1565378.8333|1543931.8667|1552285.9333|1531497.6667|1493805.0667||1494151|1489975.7333|1482281.1|1459073.3667||1438642.1333|1428647.8|1394702.3|1374163.0667|1353484.2333|1348336.6333|1341140.6333|1318690.5|1330632.4|1300188.6667|1292917.2|1271970.1333|1243407.3667|1208393.2333|1184980.4667|1168858.8|1118545.9|1087973.7667||1098447.1|1077714.7|1059890.6667|1043496.3333|1048374.5667|1022786.5|1000267.1667|1007587.6|986173.0667|984785.5|1005893.2333|1033871.7|1051743.4
2020-10-25 11:11:17|funds_us_0148|IWD|average_volume_30|2115851.5|2124338.8333|2138843.0333|2099810.3|2115882.2|2186801.6667|2198967.7333|2243463.2667|2260476.1667|2306303.6333|2304352.6|2313179.3667|2301208.3333|2294372.3333|2266784.2667|2272178|2262849.0333|2283394.3|2256295.5|2239713.1|2215333.0667|2195267.5333|2164424.9333|2201115.4667|2213106.7333|2184915.1667|2184776.6667|2140573.5|2142480.7|2085912.1667|2122110.1|2114742.5667|2085678.6667|2127117.7333||2091448.7|2007907.2|1955124.5667|1891224.2667|1870071.9|1848425.1|1874912.2|1885476.9333|1956901.8|2006962.8667|2045520.1333|2043553.7667|2049659.3|2164817.5667|2229068.4333|2218431.0667|2249858.1333|2264035|2311528.0667|2301650.7|2374223.9333|2365163.9333|2373540.9667|2374556.7333|2397081.6|2397876.1667|2315522.1667|2339423.8|2381196.3667|2376495.4333|2397199.9667|2429904.1333|2416424.7333|2463843.3667|2556542.0333|2593275.7667|2606371.1|2608160.1667|2566988.9|2536057.5333|2553785.4333|2590404.5667|2594503.8333|2475310.7|2408012.7667||2410559.4|2440229.8667|2421386.6|2390721.6667|2377151.5|2329307.3333|2392168.0667|2403599.6667|2462780.0667|2461240.4333|2452083.8667|2462078.9|2460763.4|2453688.6333|2420748.8|2449445.4|2417970|2426959.6|2430138.5|2359520.5|2357279.9|2337438.7333|2375858.2333|2429953.6667|2477980.1333|2464427.5333|2458018.3333|2495965.3||2571262.7333|2691305.2333|2754792.7|2771632.1667|2884875.8|2953447.7333|3044790.5333|3085157.5667|3192107.9667|3312619.3667|3363469.6667|3511969.9333|3687469.1|3773070.1333|3865139.8667|3934780.0333|4060349.5667|4179107.1333|4276742.9667|4362670.5333|4485213.3667|4588225.3333|4631889.3|4779528.6333|4828348.9333|4788574.8667|4745473.3667|4726254.7667|4758107.5667|4763267.0333||4873709.8333|4916598.0333|4930037.6|4931382.9667|4873393.4|4796210.2333|4679983.8|4585490.1333|4400333.1|4231371.5333|4112626.2667|3925567.4667|3728142.6|3617880.2667|3497970.4|3382596.1333|3225356.3|3071023.9667|2931113.1667|2846079.9333|2703329.3333|2569371.6333|2466737.0333|2335444|2227255|2180625.8|2167316.6333|2199327.6333|2150660.6333|2079293.5667|1876102.6333|1709914.8|1677441.5667|1640108.8667|1595439|1585345.9|1601304.2|1661131.6667||1688036.7|1729863.8333|1768037.5667|1797501.2333|1789507.5333|1787611|1755714.2|1832702.3667|1901140.6|1900015.0667|1906996.9|1886437.6|1923346.8333|1997930.3667|2021746.3667|2014738.6667|2039988.4333|2050324.7667|2095474.7333||2044778.2667|2031652.4667|2039690.8333|2065882.7333|2068746.0667|2037315.4|2022777.0667|2015167.9|2021534.8333|2030146.9333|2054337.3333|2070410.4||2044539.2333|2030422.4|2019042.7|2073252.7333||2100104.7333|2126792.7|2088580.9333|2088291.2667|2100474.3333|2131089.9667|2151193.5|2157546.3667|2089484.5667|2065700.8|2060797.4333|2027788.1333|2003167.0667|1938094.8667|1923081.2333|1902788.2667|1871960.9|1827184.8333||1810116.6|1791818.6333|1769049.8667|1744425.8333|1725300.5|1732863.6|1682253.9|1662119.2|1689423.4333|1698055.5333|1711838.9667|1682177.5333|1681423.4333
2020-10-25 11:11:17|funds_us_0149|EFA|average_volume_30|20302385.4|20656544.3667|20985715.8333|21022520.6333|21099688.3667|21744907.3667|22659373.3|22712803.7667|23060104.8333|23271878.4333|23388542.6|23420277.2|23617178.9|23652192.2333|23353217.8667|23408966.2|23226977.1667|22643607|22225384.5|22082772.6667|21841820.6|21606804.4333|21720258.8333|22169766.0667|21977971.5|21146644.4|20785360.1|20779477.3333|20698352.9667|20908997|21576009.1333|21399513.0333|21054543.4|20976788.5667||20670809.3667|20071646.7333|19166785.3|19077644.3667|19003301.4|18870939.9333|19086465.3|19137917.4|19462236.7667|20029415.5333|20264698.7667|20467444.3|20676527.5|20735578.1|20520961|20857865.6667|21188863.8|21459001.9667|21575073.7|21317879.9333|22058887.6667|22437827.2333|23003558.1|23103160.7667|23273968.5|23562671.5333|23082276.7|23134752|23706064.3|24047011.5667|25423699.8667|26713094.2667|27093476.7667|27498580.6|27780476.3667|28220859.6|28439142.5|28593823.5667|28677887.1|28513685.6333|29416843.4|30037591.0667|30291757.7|31268967.2333|31567660.8667||31768237.7667|32165017.5333|32367762.2333|32630389.9667|32974933.1|33272872.6333|33458310.3|34298836.8667|34627985.8667|34618081.3667|34563345.7|34648683.2667|34556043.7333|34102796.1667|34149119.1333|33966261.0333|33306865.1|33560970.9333|33581315.1667|33608020.3|33725536.3|33810283.3333|34017539.9|33806437.8|34006766.5|33662565.8667|33313481.8667|33419890.5667||32978058.1667|33506867.7667|33764484.8|33896834.3|34261529.1667|34029205.4333|34159961.6667|34151390.0667|35250933.1333|34808971.6|35562309.8667|36897848.6333|37890411.6667|38841163.7667|40116125.6333|41428490.6333|42554312.8333|43312198.5|43983116.6333|44616695.4|46043421.6|48074753.1667|49498946|52209907.3|53306428.8|54613087.4667|54949382.4333|55095965.3667|56680397.2667|58074405.4||61059652.1333|62325726.2333|63315165.3667|63943239|64256436.7333|63967517.9333|63520817.6667|62696565.5667|61506409.7667|60473649.8|59365004.8333|57788547.0333|56309713.1667|55071017|53753690.3|52441008.5667|51184308.1|49771665.5|49113084.9667|48645718.7333|47068939.1333|44519988.7667|42538067.5333|39961571.4333|38484122.9667|36965556|35890658.9333|35168822.1|33194887.5333|30999803.6667|27307662.6|25595164.6667|23977729.7333|23254799.6|21991319.5667|21654230.7667|21337559.8333|21551059.4333||21575046.3|21899855.8333|21900825.1333|22262531.7667|22270565.5333|22084378.4333|21543004.6|21472713|21820233.6|21600192.6333|21043624.3667|20643936.2333|20901251.0667|21977500.2|22400472.4667|21859853.1|21836903.7|21950849.1667|22255266.7333||22289036.7667|22398656.0333|22918032.7|23805950.7667|23231302.9333|23247940.7|22929396.4333|23115394.5667|23139385.6667|23112247.8333|23046163.4333|22670940.6333||22532211.7333|22643958.1333|22437337.3667|22609618.7333||22949555.7667|23036122.5333|22668957.5667|22091752.4|21780452.0667|21684997.3333|21428957.8|21373421.4667|20534884.5333|20264952.9667|20221746.6|19990798.7667|19825654.5333|19840331.4333|19612547.5667|19612392.8333|19656123.8333|19075813.3||19589136.6333|19978156.7|20001362.0667|19779126.5|20537951.9333|20966440.8667|21044252.1333|21362009.9333|21316693.0333|21175860.2|21900609.2333|22671056.6|23470574.1667
2020-10-25 11:11:18|funds_us_0150|EEM|average_volume_30|39268087.9667|39683720.7333|40089814.5667|40284567.7667|40230126.2667|41284812.6333|42901484.0667|43207985.2333|42948484.2|43472434.3667|42927733.7333|42927089.8667|42995961.5667|42391005.6|41833575.9|41794220.9333|41985967.9333|41224176.9667|40783665.2333|40820961.8|40123140.7|39518844.5667|38993760.7|38776603.2333|38179348.0333|37941272.3667|37915684.9333|37874258.1333|37950339.4|37975754.5|38731000.2667|38680986.5333|38141496.2|37551729.9||37196407.1667|36126404.1333|34764135.5667|34141473.8|34491946.1667|33576861.8|34150738.2333|34305043|34868630.6667|35834819.1|36523297.2667|36877821.2|37762853.1|38225753.7667|38210394.8|39634980.6667|40206344.0333|41049972.5|42233209.6667|42251417.7667|43149309.5667|43563965.8333|44152210.8667|44026367.9333|43978626.1|45372212.0333|44976519.2|45428880.5667|46822561.7667|48344247.2333|49499825.4|51536046.4|52933682.9|53372269.4|53217390.7333|54189012.4333|54524224.7333|55283549.4333|55470827|55231916.2667|55788619.9|56058695|55466428.2333|55874198.2667|56307650.8333||55430504.2333|55475034.2|54967745.6333|54342736.3333|54532380.1333|54690120.1667|54916917.7333|54866623.4|54801886.4667|55521533|54337336.1333|53952437.8667|53295824.0333|51875762.8333|51207740.2667|50721147.3|49194870.1333|47637910.7|47178830.2667|46871392.9|46480232.5|46029783.6667|45592282.3333|45274791.1667|44991776.0333|44107588.2667|44353567.1333|44541400.2667||43997472.8|44671856.5|44814111.2667|45855843.0333|47398102.6333|48104248.8667|48616983.1333|48848552.2667|49153035.4333|49083152.5667|50518159.3|51497422.1333|52920881.7333|54516416.3333|56385095.2333|58493563.6667|58896588.6|60295067.5333|61855993.8333|64092325.1667|67347510.6667|72040420.7667|75279596.6|78790192.4|82030532.2667|84017340.4667|86237473.6|87665794.9333|90366570.8667|93111067.4||98544325.9333|101338455.933|103415104.3|104891059.2|105528085.033|105590782.1|107375191.1|106710883.567|105912360.9|105830716.733|105519170.6|103907492|103211471.4|101908148.7|100595374.1|99922991.2333|100104027.1|99197468.3667|98497496.8667|98430107.2|97683148.7|93698963.0333|91848574.3333|91400175.4|89576097|89066342.3333|87403369.1333|88289963.9667|85976075.6333|83161420.9667|78475735.4|75965696.6667|74971841.1667|73270926.3|71660763.8667|72206091.7333|70736586.7|70551132.1667||71845155.5|72958353.8667|72376285.9333|72472518.8333|72129176.4667|71449083.8667|70132470.8333|68444494.7333|68276034.6|67790221.1|67648665.7667|66966301.6333|66165297.3667|69789007.8667|71449602.7333|69141759.2|67346317.1667|65687330.3333|65660118.0667||63549590.7333|62704391.6333|62702189.7|62674150.7333|61331305.2333|59691483.0667|59091397.1333|59219834.9667|57106722.0667|56393772.1667|56790594.6667|55518995.6333||54654294.4|55333468|55473786.6333|55966685.4667||57050247.4333|57988293.1667|59294765.9667|60238139.1333|60314991.5667|60157971.4|59595648.4667|59293592.6333|55811284.6667|53433499.7333|52562277.1|53278539|53628505.8|53793893|53794721|54214970.9|53811771.3667|54447907.2||55151479.8333|55497868.2333|55551064.5|54624889.8333|57043167.8333|57325581.5333|56975291.4333|57569476.1667|57721775.6667|57277242.6333|57731822.7667|57020340.2333|56735429.2
2020-10-25 11:11:18|funds_us_0151|PFF|average_volume_30|5907140.2|5839439.0667|5836673.9333|5719667|5734611.5667|5699093.6333|5723413.9|5663584.4667|5648628.5333|5604885.9333|5506582.3333|5508114.5667|5495431.3|5470629.5|5154842.3667|5039661|4832173.3333|4588683.2667|4519125.3|4460916.4|4333743.6|4225457.9333|3989900.6667|3782259.1|3710341.2667|3648515.6667|3650015.8333|3604863.0667|3573014.1|3586037.5333|3570565.7333|3575426.3|3556784.1667|3528851.8||3443437.6|3366598.3333|3307743.3667|3275549.0333|3264535.1333|3209113.8|3196142.2333|3137370.7667|3017052.2667|2953218.7667|3046945.0667|3021864.9|3024596.5333|2989755.9667|2892841.6333|2883713.8|2874864.5667|2866359.7667|2899007.9667|2886157.9|2890338.2333|2952706|3036615.1333|3083885.2333|3099595.7667|3053587.9333|3050328.9333|3042348.6333|3029705|3152138.5667|3429836.7667|3591379|3597973.2|3630367.1667|3683850.4333|3760241.5667|3748421.9333|3751749.1333|3746918.9333|3724921.9667|3622440.4333|3635161.8|3651368.0667|3666821.1667|3666947.3667||3693113.3|3685437.5667|3675601.1667|3611760.4667|3628518.9667|3738905.2333|3788442.4|3704921.3333|3825817.0333|3791881.8667|3787209.2333|3817312.1|3849861.8667|3863292.6|3860139.6|3639128.3667|3558139|3586009.2|3606284.8667|3615398.1|3567278.4|3636956.3|3705832.2|3721677.8667|3813999.7667|3826725.7667|3935263.4333|3995509.6667||4147256.6|4628574.1333|4809530.7333|4976414.1667|5091992.8333|5188645.6333|5436891.1|5620177.1667|5627218.3333|5702393.0333|5680571.8333|5927287.3333|6250124.7|6475218.6|6902173.1|7189875.2|7573155.4333|8106753.6|8276903.4|8521396.9667|8761084.4333|9321423.9|9527441.6667|9702101.3333|10004516.2667|10381299.2667|10501464.3|10650687.6667|10983816.3333|11441104.8||11830017.0667|11870344.9|12087468.2667|12359213.2|12461018.8333|12378207.6667|12164903.8667|11925828.3|11817232.6667|11736031.8333|11592981.1333|11360227.4667|11065913.2|10810084.5667|10432353.7|10178584.1667|9706311.9|9207733.8667|9015641.2667|8803248.1667|8596964.6333|7994250.0333|7760993|7584075.0667|7217180.2667|6868094.3|6644731.9667|6466204.3667|6075065.7667|5607084.7667|5155504.6|4664202.6|4292114.6333|3889737|3729817.1|3860825.6|3948545.3333|4047270.8333||4213376.9667|4399879.2667|4439844.0333|4456547.1667|4424057.7667|4402302.8333|4261758.4667|4200429.8667|4162238.4667|4109464.6333|4113616|4077300.8667|4030038.7333|3992173.0667|4060166.5667|4031132.6667|4010856.7667|4013307.9333|4146288||4254666.2|4463215.2333|4498260.2|4631103.5|4634591.2333|4624050.2667|4622399.7333|4564100.3|4462233.6333|4289396.6667|4101067.5667|3933516.6333||3749346.6|3710258.7|3681975.7333|3710175.2||3753429.6333|3833148.6|3909395.7667|4047123.9|4063944.4333|4086882.2667|4087577.6|4132563.8333|4202970.2|4161590|4151454.8667|4152766.6667|4105411.2333|3984268.3333|3869869.4333|3637964.4333|3532896.3667|3314441.9||3327949.9|3336643.3333|3405617.4667|3438521.1667|3405483.7|3434741.6667|3445407.5333|3477836.3667|3489120.6333|3573651.1333|3628691.9333|3647599.5667|3676146.3
2020-10-25 11:11:18|funds_us_0152|PFFD|average_volume_30|223650.2333|223784.9333|223369.4667|209777.8333|209039.1|206880.5667|197214.3|192677.7|210876.6333|209372|209866.4|210419.5|208123.6|208193.1|208517.8333|236051.3|239221.0667|219182.9333|217566.9333|217595.6333|217039.8|223073.5333|225023.4667|225103.3667|226740.6333|226356.8|226913.1333|228355.3667|230449.3667|236623.4667|235105.6333|235098.1|234800.1|234558.3667||233521.5333|232667.9667|228726.3667|228264.3|205907.9|205511.3667|204694.8667|202907.5667|199731.1667|198565.0667|199458.5|169394.3667|164278.8333|163796.4|163949.1667|165295.5333|164266.5667|158131.3|159856.5667|156468.1333|155045.1667|156667.7667|161721.4|168797.0667|359851.0667|353912.5667|355737.1667|354779.8|357028.6|357806.1|362541.4333|390029.6|390185.4|391975.3667|394111.3333|395370.2333|396011.3667|431126.7|432495.7|431993.7333|432183.8667|433027.1|435757.1667|436889.8333|436041.4333||432697.6667|432960.2|441515.8667|438501.5|441696.9667|445456.0333|445107.4667|440329.9667|435070.8|244981.4|246328.8333|247047.8333|250103.3333|249400.3667|275198.5667|273869.5|246694.8667|248159.3667|246390.7|244763.3667|245501.8667|245847.9667|211341.1333|214361.9|216934.4667|218371.3333|217698.5667|216404.4667||226165.4333|231366.3|237916.9667|238359.5|232315.0667|232468.9667|234270.0667|236295.9333|237833.0667|245096.3|256668.8|267967.2|278614.8|290906.9667|316295.6667|327762.9333|327404.7333|349287.4333|372159.8333|408330.5667|429593.4|472225.8333|484024.6|487134.6333|503889.9333|508093.0333|507995.0333|535806.4333|548460.0333|572188.3||590341.1|594032.2333|591397.3333|595214.8667|599304.3667|599494.6|596792.0333|594518.9667|593735.7|588706.9|576352.3|563062.5667|551777.9333|539945.7|514941.3667|501391.0333|486750.8333|464838.0333|444928.1667|411506.7667|393453.0667|353739.3333|341080.3667|336699.5|321423.5667|313278.6667|314644.9667|286231.6|276248.2|253985.3667|227919.5333|231043.8|234292.3667|229233.5|234458.9333|240184.9333|243753.1|241483.0333||241315.1667|252653.9333|250528.8333|249950.9667|248260.1|246009.4333|240903.8333|245804.8667|235244.8333|234090.6333|232080.1667|229656|227518.0333|225587.8|226183.1|230022.3|226803.6667|227750.7667|225926.7||225702.1333|226171.3|225149.9333|229054.1|219666.0333|215893.6667|215858.8333|203880|198127.1|194192.6667|193602.5667|195743.2667||186151.8667|188385.9667|187657.5333|189625.3667||188244.0667|190058.2|186524.7667|186627.4667|186240.6|188115.9667|190148.7667|191433.3333|193302.9333|195646.1667|199073|199074.3|201635.8333|199323.0667|195899.7333|192882.2333|192992.6667|186318.4||183260.0667|182577.1|181032.8333|180566.5333|179662.8333|177464.9667|176545.8|173717.1|167990.4333|167900.9|215059.1667|215693.6|218593.9333
2020-10-25 11:11:18|funds_us_0153|IPFF|average_volume_30|6502.6333|6729.7|6541.3|6539.5667|6709.3333|6099.0333|6231.4667|6397.5667|6419.1667|6492.4667|6338.8333|6342.7|6385.5|6214.6667|6237.1|6099.3|6046.6333|5948.3|6196.8|6404.6333|6611.0667|6769.4667|7259.4333|7695.9667|8429.7667|9138.8667|9608.6667|10508.7667|10933.9|11913.4|11952.3333|11828.6333|11766.8333|11807.5667||11852.1|11738.7|11696.0667|11704.0333|11647.8|12002.2|12120.2667|12416.9|12651.1|12786.1333|12832.4667|12536.5|12632.3333|12621.7333|12876|13085.7667|13240.7|12955.0667|12787|12626.3333|12206.0333|12375.9|12452.0333|12092.6333|11666.2|10806.5|10491.4333|10523.1667|10742.1|10859.7333|11026.7333|11244.1|11329.4667|12143.2333|12758.4667|12700|12680.7667|12699.3667|12533.7|12672.3667|12859.3333|12905.7667|12837.2|12979.7667|12373.1||12408.3667|11895.3667|11852.3667|11549.8667|11026.2667|10868.6|10003|9399.2667|8894|8664.4667|8742.9667|9207.8333|9140.8|9433.5667|9340.7667|9580.4667|9640.4667|9830.3333|8834.8333|8445.6|8428.4333|8315.7333|7901.9333|7903.2667|8318.4667|8303.9667|8405.1|8782.7333||9241.0333|9963.6|10587.9333|11413.7667|12033.5667|11889.9667|11959.2667|12714.1333|12741.7667|13006.5333|13461.7333|16804.6333|17580.3667|17901.1667|18918.9333|18719.7333|19255.9333|20469.9|20450.9333|21461.1|22029.5333|23380.0333|24894.5333|27111.1|28797.2|29847.8667|31369.6667|32703.4|34324.4|34712.0333||35805.5667|37711.3333|36910.5|36554.3|37333.0667|37283.5333|37448.9|36871.7|36665|36589.1333|36223.3|33581.9|32689.5|31911.7|31283.5333|31023.8667|30912.3333|29075.3333|29242.7333|27743.6|27543.7|26026.3333|24569.4667|22517.1|21076.1667|19957.5667|17989.3667|16580.8333|15113.5|14981.7667|14060.3|11922.8667|12341.0667|13457.1|14524.1|15032.7|16610.3667|17418.8||20412.3667|21752.8333|22803.8333|23096.5667|24986.1|25375.4333|25099.8|25414.4333|26263.0333|27661.5333|28799.1|29762.5|29816.9333|31484.1333|31813.1333|33603.8333|35603.3333|35962.1|38024.1||39675|39587.8333|39860.3|44007.7|46712.3333|54241.3|52950.5667|50769.1333|50679.6667|49716.1333|49158.4|46384.9333||45734.9333|45663.1333|46896|48621.3333||50113.1667|50475.6667|50870.5|49647.8333|48222.9|48265.6333|48056.1667|49916.9|53157.5667|52556.2667|50822.9667|48853.4667|48601.6|47275.5|45646.6667|46255.8333|45343.8333|40611.9667||37554.6333|29387.7333|29307.7333|29177.8333|28983.6667|28439.0667|27925.7|27944.3667|27065|27075.7|26630.7|23173.5|24239.4333
2020-10-25 11:11:18|funds_us_0154|IDV|average_volume_30|828337.5|825047.7667|832199.6667|819559.5667|821037.1|827247.6667|850482.8667|853805.8333|868455.8|893630.4667|906224.9|914024.9333|941785.2667|949416.9667|935495.3|933974.4|934339.8333|921166.5667|913858.3667|925832|914277.2667|906551.6|891303.8333|896731.4667|885038.8667|876070.1667|886086.5333|883311.4667|876473.5667|872286.1|877592.7667|875522.0667|850455.7333|850902.9667||861171.4333|844801.5667|820791.1333|811287.7|798447.2667|772170.1667|769597.5|766928.0667|743244.6333|742955.6667|779033.7667|780103.7667|787476.3667|788554.3333|795450.7|785534.8667|790433.6333|800100.8|805425.0667|796629.2333|800223.6667|803084.1333|790271.9333|796998.3667|800631.4333|839049.4|828988.9|822917|834186.1|840733.0333|836782.0667|850450.9|858707.3667|873388|879805.1667|913256.8|925210.8|946142.4333|947919.1|944892|954753.1|973305.8333|968479.2667|976799.6333|977935.1667||978974.8333|1009803.9|1018728.9|1131176.2667|1182429.8667|1197748.2333|1198256.4333|1208112.5667|1214461.3667|1222706.4|1203142.1667|1211589.5|1215785.7|1225575.7|1229985.2667|1234222.6333|1249474.6|1254066.7667|1289737.5667|1304518.6|1316483.6|1322286.3667|1321384.6333|1328907.2667|1341247.7|1313450.4|1329792.9333|1349046.1333||1365979.9333|1394310.2333|1423108.5667|1452216|1470879.8|1392993.1|1368577.5|1400298.8667|1475220.1667|1525781.6333|1597336.2333|1681222.1333|1773816.6333|1847722.7667|1941724.1|2002123.5|2057569.6|2095485.5333|2101607.2667|2143414.9|2196991.1667|2258489.1333|2262729.3333|2297562.5667|2347941.5333|2352751.5|2354525.2333|2359141.9|2372912.5667|2414388.5333||2449175.3|2447393.5|2448525.2|2440506.6|2439227.0333|2405471.4|2382043|2345766.3|2266385.2667|2211559.2667|2135379.4333|2047454|1942785.6333|1880143|1777558.9333|1703841.7333|1658403.8|1623510.1667|1583892.8333|1540060.1667|1443386.7|1370518.1|1321247.8333|1283711.1333|1219779.3667|1227498.8|1211392.8|1202757.0333|1152291.2667|1083123.3667|1028222.8667|1003164.7667|968902.9|922852.7333|899806.3|932135.4667|944231.7667|961483.0667||987355.4667|1029735.5333|1026419.3333|1063826.8333|1049755.9333|1024979.6|1011576.5333|1017442.4|1001325.0333|985213.1333|986178.6667|990429.9333|989736.5667|984174.7|988955.2|964066.7667|972352.9333|942457.8|934693.1667||923967.4333|922694.2|927458.8333|931799.4667|908879.9667|895820.0667|886711.0333|869673.3|830234.4333|813570.5667|819237.0333|789822.8667||734490.6667|723616.6333|687301.2333|703630.0667||718553.6667|722350.7667|705399.3|706023.2333|706199.4|706664.9|689985.7333|703688|687153.6|678640.3333|685437.9667|660176.0667|648739.5|643958.3667|645251.3667|647060.7|636251.9|630772.8667||645198.0667|655173.8667|659881.4|656802.2|671799.8667|683541.4667|658293.7667|662373.2333|653734.4667|659341.2333|663347.6667|667395.4|668568.2333
2020-10-25 11:11:18|funds_us_0155|HDV|average_volume_30|345409|346696.4333|350674|352035.8|359099.2333|360167.8333|363743.9|359669.8|359922.7333|360357.8|359681.2|360404.5667|362848.8333|357165.2|356102.1|361510.4333|357569|360508.5667|358503.1|355967.7|348503.3667|343111.1333|336905.2|328585.9|328436.2|333448.4|330613.9667|342471.4|341934.1333|341320.9|347351.8|350109.7333|346185|344290.4333||337879.0667|340711.8|337657.4|340483.5|347345|348619.9|349605.8333|354183.9|368376.6667|382437.1|396504.5667|398033.6|406024.6333|408820.6667|436436.0333|440116.8667|447289.5333|453866.4|464348.6333|464099.2|478673.5333|481867.0667|496669.9333|492649.7|499442.7667|504490.8333|505286.0333|517877.7333|531460.8667|552380.9333|558057|574724.2667|575251.8667|595667|593421.9333|598605.7|602544.0667|605706.2333|591269.8667|580233.0333|572999.0667|577094.8|570079.2|564182.3|537653.2||535758.5|532502.1667|533791.6|531350.5|538234.8667|535075.6|531001.8|521084.8333|610322.5|605333.4667|605193.1|606308.2667|592957.9|585887.3|572679.9667|579286.9|560047.0333|565330.8|550790.8333|573931.5333|581232.0667|589054.9333|593816.2|609979.4|624148.5667|630265.8|636097.0667|670132.4||698008.2333|735857.1333|763309.7|815068.4667|835648.5|853716.9|864831.5667|872846.2333|877868.6667|886767.2|814007.3333|844545.8|871551.5333|903678.6|939778.8|964664.7667|1006516.0667|1025243.3667|1055659.2667|1075146.5667|1093793.4667|1117388.8333|1150762.9333|1248109.3333|1284737.1667|1291487.9667|1290207.0333|1287760.9|1314198.5|1320885.6667||1330257.4667|1338497.8333|1329830.8667|1297329.1667|1285886.0667|1267237.0333|1247298.3|1227916.4|1210303.8667|1195669.6|1173726.7667|1141429.7667|1103877.4333|1071824.0667|1034774.3333|1010841.9667|961892.6|938611.9|908108.7|882819.5333|857969.1|811218.9|763909.3333|658151.2|613516.2333|597144|586456.1333|580369.6|540663.9333|495832.2667|463092.3333|414481.8667|398420.1333|379342.5333|364373.8|361283.5667|361048.5|361210.1667||378524.1667|390742.4|388092.5|387613.9333|387173.4667|378807.7|367879.2667|363303.0333|363785.7667|351169.5333|349586.4667|342679.5|339225.8333|333347.3667|337816.5667|341067.9|337512.0333|329631.6333|327301.9||325684.0667|323969.0667|326181.7333|322163.7333|316753.2667|310590.5667|323798.4667|322472.6667|318441.5667|313952.9|313603.8667|296425.9333||284363.5333|284041.9667|285264.9|287391.3333||288647.9333|290500.0333|285925.2|320632.1333|328686.2|324861.7333|325203.3333|321810.0667|320905.0333|316935.5|310540.2|308668.1333|308185.8667|306003.7333|300154.5667|298256.6667|293914.8667|287719.8667||291964|292010.3333|275965.9333|273321.0333|276192.7333|277570.9667|276873.5333|282091.7|281480.2667|281938.1667|285913.2|291559.4333|294250.5333
2020-10-25 11:11:18|funds_us_0156|DEM|average_volume_30|357593.0667|347610.9667|350144.0333|338785.2667|334273.5667|333329.8333|332332.4333|333820.2667|332633.0667|333473.5|326691.6|326379.6667|338884.9333|347369.8333|347601.2333|351236.4667|357226.1667|365507.2|381220.3333|374569.8333|369532.7333|363866.3|344377.3|331828.9667|333681.5667|331297.5|336748.6|356921.2333|362415.1|358165.9667|361065.3333|359816.7667|345665.0333|345180.5||351685.2667|359459.3333|360449.5|359210.2|361911.6|358745.5333|361141.6667|361708.1333|355025.2|354824.7667|346185.5667|343262.2|343455|341010.9|326829.9|326362.4|328199.6333|336807.6667|339537.1|336397.9667|331821.8667|349983.7|350993.4333|333620.7333|327236.7333|325487.1|327540.1667|337253.4333|343498.0333|345725.5333|343073.9333|339652.6|334045.3333|329754.5333|327710|332714.4333|338033.8333|339270.1333|332249.4333|325922.9|327440.1|330920.6333|330744.4333|322342.0667|324999.1||331623.1333|328887.7|327391.7333|426713.4333|460720.5667|478066.9333|470801.2667|468743.0333|471845.2|470749.8667|475453.4|472191.4667|467086.1667|461375.9|466659.3|470087.8667|466813.7333|471149.6667|476578.2667|480150.7667|495557.6333|494832.8333|495755.5667|502591.9|506952.5|517306.5667|519329.7|525406.5333||531323.7|538457.7|537749.9667|546200.1|547965.1|455741.2667|429436.4|424078.5333|433696.6|442871.3|472358.8667|513029.3667|543748.7667|586813.7333|616426.7|630949.7667|637208.2333|666996.7333|704295.4|742822.4|754599.1|786089.8333|788852.8|803543|830023.3|827828.2667|824151.1|819018.8333|813907.7|814067.5||832226.8333|824957.7667|822125.8333|826887.7667|828577.0333|823831.1667|817061.4333|803659.0333|788024.3667|773012.8|743108.2333|702706.7333|669822.3|626594.8333|602987.5333|587999.7333|571236.3|535287.8333|496284.8333|468267.2333|457213.3667|419448|400106.0333|386973.9667|358698.1333|358535.4667|361592.8|356469.1333|355105.2333|348206.1667|325488.9|319734.1333|325833.0667|313213.1|301653.7333|306430.2333|309114.3|311259.8||310100.1333|313409.9667|311525.9333|320147.2|317269.1|316215.2|303319.7|306702.7|312023.3333|305817.1333|310504.5333|296689.3667|296090.3333|303678.9|308086.3667|311293.9667|309124.6|304572.4|297584.6333||294308.2333|297627.3333|294468.7667|289020.2667|283131.6333|271976.3667|268491.7333|268369.6|257895.0667|258191.7333|254278.2|249016.2667||246789.6667|247218.8|234563.0333|236082.6||238298.8|238970.8333|234520.4333|230963.6333|242934.9667|238007.1|237397.4667|232366.6667|224860.4667|217665.1333|206223.9333|209359.9333|205556.8333|209833.7667|207180.0333|207557.8333|208478.8667|209910.5667||213537.4667|217403.8|219434.4667|218678.2667|218164.8667|215090.2333|217218.6|218838.3|219568.0667|215717.4333|220664.8|222566.9667|221549.2333
2020-10-25 11:11:18|funds_us_0157|DLN|average_volume_30|97011.9667|98653.7667|94898.2|92893.9|91095.3667|92944.8667|93683.3667|93931.0667|93141.4667|91304.3667|91411.4667|96540.3333|98129.1|98343.5333|98356.9333|96468.9333|93145.7333|103223.9|105964.6333|104814.4333|105582.9667|109185.4|103798.9667|102312|101707.7667|100997.4|101241.0333|100118.9667|100126.4333|99593.7333|98689.3|97279.3333|92045.4333|91704.1333||89245.1333|88845.1667|90607.6333|91196.2333|93201.5|93590.5333|94803.4333|94942.5|99292.7|105832.6|109965.8667|111279.1333|111982.6333|102449.8|98071.5333|99903.0667|99653.6333|100444.7667|101862.7667|104268.7|109222.8333|114259.7|117238.0333|119272.4|119678.5667|130005.0333|131717.3|133241.9333|137753.4|141243.5|142033.1|143570.2667|141306.3667|140467.9|140196.2333|140144.3|139352.2333|134918.1667|129672.5667|123731.6333|121362.4667|120928.1|123949.7|125081.7667|125380.9667||128966.2|128206.7|126115.1667|131410.0667|130985.9|127979|123665.8667|125674.6333|125085.5333|124956.5333|116760.0333|117082.6333|115077.5667|113940.4667|109784.3|108953.9|108376.3333|109875.5667|112461.6333|112195.3|113962.4|114040.1333|117826.4333|119215.8333|124290.4333|124735.9667|125880.8667|136734.4333||138621.1667|152371.9333|150799.0667|153851.9|160215.4667|158795.1667|159425.5667|160691.6|164774.6667|172028.3667|180933.4667|214918.8667|223412.2|232276.2333|245796.6333|248364.0667|257597.6333|269300.3333|284798.3333|298779.8667|318183.1333|325467.1667|336519.3333|341397.6667|340157.4667|341574.1333|339124.6333|345272.4333|347107.2667|335341.7333||337671.9333|332736.6|330528.8667|337200.2333|327911.0333|322866.0333|319953.9|316320|311481.1667|300773.7333|290618.9667|255504.7667|244054.2333|234051.6333|219658.2|213392.1|204413.2|192039.0667|174357.3667|163112.1333|140652.1333|131844.6667|117542.5667|112292.6|111440.2667|109058.9333|107816.2|100378.8667|97467.5667|91879.4667|84904.2333|74798.4|73462.8667|63638.9|64570.2667|64056.9667|64057.4667|64664.5||64552.1|65283.2|65278.9667|65726.7333|65485.2333|64969.3667|64846.3333|67656.9667|83510|83120.8|82363.7667|77484.2|76895.9333|77332.2667|78517.1|77685.5333|74365.7|73434.5|72639.8333||73404.9667|73161.8667|73701.7667|73854.1333|72958.0333|74287.6333|74429.8333|73622.6667|73859.6|74591.4|74213.0667|74269.6||71466.3667|71600.6667|71709.1|74110.7667||73312.8|73316.2667|71349.8667|54633.6|55440.5667|58652|58831.8667|58621.5|59105.4333|66770.7|67795.3|67980.7667|68398.7667|68863.2333|66171.8333|66768.3|66044.6333|64898.5||65738.5667|64277.3333|63515.4333|62463.8333|64493|65221.2|65246.5|67052.2667|68006.9667|68998.7333|70533.8|69203.4667|70099.9
2020-10-25 11:11:19|funds_us_0158|DON|average_volume_30|380105.5667|381776.1|383046.1|383463.9333|379889.1667|375329.4333|370400.9667|366303.9667|367125|364385.1|363378.4667|366581.0333|357064.7667|354485.9667|352153.9667|350092.2333|341750.3333|339124.0333|335896.8667|329994.0667|326558.0333|327710.4667|320993.5333|333537.3333|331286.7|327530.4667|330348.2333|334128.7333|332361.6667|327071.1|341127.6667|339534|339676.7667|338673||339723.8333|342835.9333|343093.5|349849.1|348436.2333|349213.6667|350772.9667|352682.8667|358576|377015.2|383400.1667|379999.0333|386441|396125.7333|399924.5|405795.4|412676.0333|426576.4667|426102.1|422448.1667|435771.8|469040.8|480313.8667|479458.3333|486996.8|504181.4667|496460|529126.3333|532838.8667|537974.4667|543055.1667|562367.1667|568541.6|574599.4667|599968.3333|622851.3667|634029.5333|637402.8667|649100.2667|630806.7667|629473.5667|653734.9333|656684.5667|663314.3333|662319.9333||662360.4333|668782.1|662447.3333|669352.2667|675150.3|678842.6333|681833.0667|685490.4333|686512.6667|690085.3333|686806.7667|692126.8|666074.7333|665384.5|670469.9|682448.7667|671698.6|672931.0667|669728.3667|665645|658862.9667|662642.9333|667601.8333|666182.4667|697353.5667|716105|722668.0333|753578.7||763592.7|793011.1667|807744.9333|821553.6|829111|836250.1333|840959.6|845399.4667|845223.7|853718.2667|899285.5333|931492.2|959285.9667|991219.1333|1039952.9667|1055932.3333|1084988.8667|1111043.3|1144412.5|1186772.3|1223710.6|1250571.6|1254271.8333|1270355.0333|1287492.2|1275540.1|1247085.6|1228995.6|1206729.5|1177586.8333||1177271.7667|1179666.2|1160147.5|1140571.8|1128987.3667|1113588.0333|1096152.3|1073807.8|1044249.6|1019106.4333|966101.5667|922003.6|882402.1333|839442.8|784390.8333|757331.8667|716056|670381.7333|624412.4667|576593.5333|526881.3|474828.2667|456142.5333|424679.2|399075.7667|398949.2667|399261.6333|386466.8333|377548.4|367925.8667|345954|311883.1667|308002.3667|320066.5667|319450.1|320849.4|322396.3333|322559.0667||320883.3|326275.5333|325060|324031.3|322765.8|326741.4|322402.9667|327631.9333|327645.5667|327046.3|324785.0333|332182.2667|334383.4333|334329.5|333247.9667|335006.3333|327695.8667|323084.2|314815.8333||312786.9667|309890.4667|311124.3333|308686.2333|298447.8|296947.1333|276915.4667|271247.4333|270190.0667|263721.1667|262758.6|256384.9||250154.2333|250740.7333|250101.1|257527.3333||250972.7333|251085.3333|246667.7|244665.6333|243787.1|245655.5333|236152.7|234893|233879.3333|231579.4667|228233.7|226687.8|229342.5333|230582.1333|231105.1333|231915.8|227179.4667|230126||235459.4|235113.6667|235219.1667|234564.0333|232928.7667|243501.9667|242675.8|243926.9333|239980.6667|240894.3333|243247.7|239189.7|240403.3333
2020-10-25 11:11:19|funds_us_0159|VYM|average_volume_30|1485069.5|1518374.9333|1548936.4667|1589275.2|1625472.2|1662862.6667|1702320.9|1729801.2667|1760250.3667|1771682.8|1770959.7667|1786530.3|1780171.4667|1785450.2333|1764423.2|1758555.5|1747546.3667|1751171.3667|1752852|1776046.3|1779827.1|1770292.9|1738919.8|1731642.8|1751018.7|1719510.3333|1719107.8667|1716810.7333|1704766.9|1692334.4667|1675909.1|1648471.0667|1607145.6667|1567843.9333||1521833.7667|1505143.6|1494728.7667|1479207.9333|1474614.1333|1471736.1667|1475446.6|1469486.0333|1495114.1|1510969.0667|1539087.8333|1543087.9|1552025.8667|1549678.4667|1555706.5|1552577.1|1558519.0667|1571144.3667|1578674.4667|1578464.3333|1604622.6333|1620661.5667|1662696.7333|1665708.4667|1699680.2333|1713885.9|1716219|1712270.6333|1722253.5|1747424.3333|1774941.2333|1816076.7667|1804277.3|1807168.6|1814057.8333|1872344.2667|1892753.1|1903310.3|1894519|1885812.3|1900013.7667|1926512.4333|1930264.4333|1953292.1|1971183.5667||1971153.4333|1953497.9667|1939227.0333|1960704.8333|1948484.9667|1933909.7|1929659|1886453.6|1883075.2667|1857019.0667|1862533.5333|1859952.7|1889651.5667|1899246.6667|1900019.0667|2067429.1667|2024140.1667|2031569.1333|2082182.7667|2063562.8667|2020285.4|2007348|2016463.7|2046238.1667|2078051.7333|2064656.9333|2082519.0333|2127866.2333||2189820.7333|2255513.8667|2278523.4667|2352940.1333|2407363.2333|2429851.2667|2465327.4667|2504014.1667|2505340.9333|2624110.5333|2666517.8667|2779258.4333|2873389.6|2976033.5|3108466.6|3173022.1|3250649.3333|3170593.2|3260446.2333|3350577.1|3381533.6|3568905.4|3637037.9|3798279.1667|3917753.0667|3948366.3|3947232.3667|3964148.6667|4000699.4667|4030307.3333||4120083.6|4125791.1333|4133937.4333|4153081.9667|4164504.4333|4095086.6333|4041936|3966973.9|3920327.8|3776081.0667|3711912.7|3580788|3453043.7333|3331342.8|3158494.4667|3060227.9667|2961551.4667|2831518.0667|2735767.9|2670286.6333|2588293.6667|2377626.6667|2271735.7667|2101655.3|1947711.7333|1858353.3333|1810230.4667|1772202.8333|1680373.7333|1590850.0667|1413604.6|1304768.3333|1309146.7667|1233536.2667|1164443.1667|1166310|1161810.4667|1207408.4333||1244714.9|1281393.4333|1274488.9|1299668.6333|1318066.7667|1326044.1333|1316501.0667|1373071.6333|1379945.2333|1425395.6333|1404716.1|1371219.5667|1359522.2667|1385515.0667|1419520.9667|1432262.9|1447052.7|1470053.0333|1485583.1333||1484155.0667|1498699.4667|1515264.9|1518310.0667|1506878.3|1525767.9333|1506861.3667|1505012.9333|1508493.8667|1511288.3667|1461450.8333|1428395.5||1594477.1333|1603929.3333|1580106.9333|1560973.5||1601926.1667|1623367.1667|1558218.5|1586897.4667|1540303.5|1549012.0333|1531208.7333|1515409.7|1488419.5333|1453913.9667|1429315.9|1409187.4|1385193.6|1364471.6667|1341891.2333|1321870.2333|1307160.5|1292964.8||1298133|1211273.4667|1213162.4667|1191316.6333|1196119.6333|1195690.1|1185365.2333|1185900.4333|975831.3667|969770.6|979906.7|991789.5667|957530.5667
2020-10-25 11:11:20|funds_us_0172|DGS|average_volume_30|154810.9333|153791.2333|150883.9333|148409.8333|147998.5|149178.5333|154679.3667|159024.2333|157778.6|159013.6333|156342.6|157170.9|158869.5|158642.2|158682.2|158022.5333|157142.9|156153.6333|154312.1|152187.3333|147928.2333|142998.1333|137149.2667|134791.9333|136796.7667|135737.4667|137745.4667|140041|142781.7667|140963.2333|138528.7667|139842.6|143901.0333|146727.3||148139.1667|156068.0333|151392.8333|149913.2333|151584.2|151768.1|153348.3|157391.1667|160741.5667|161977.3667|206930.8333|206438.3|207122.3|207510.8667|209606.6667|210909.2667|212944.4|216027.3|213494.8333|214626.2|214059.3333|217837.4333|216787.8333|219291.6333|218848.3667|216918.7|215527.8|220341.1333|220161.5667|220629.5|223184.1333|219431.9333|221060.6667|226624.3667|226695.4667|229127.5667|232149.0333|232667.9|231317.3667|232060.8667|192437.8333|199765.3667|204089.2|207353.3667|206239.6667||207656.2667|206226.1333|205980.6333|211711.6667|210150.2333|215937.4667|218593.1333|223909.6333|236566.4667|242271.6667|255857.5|263462|260636.8|265281.4|269727.1|270377.4667|268346.5|271893.7|266906.0333|268032.0667|266748.6|267236.3667|268619.5667|288515.0667|314097|371694.0667|396948.3|402701||407345.5667|419677.2|429063.5|435603.5667|442063.8|439079.5|440069.8667|445323.7333|448575.5667|487788.1333|483032.9667|484670.8|502733.6333|515933.9|543389.5|560224.0333|579389.1|591500.3|612188.9333|630918.9333|654857.7|674707.3333|690539.3|755262.3|758518.3|745650.0667|723556.2333|667782.5|645742.9667|650714.5667||697702.3667|697504.1333|716760.0667|742451.2|740580.8333|740425.0667|741506.7|728776.3|725618.6333|681288.1667|715480.6333|720974.3|692103.8667|672463.5667|643383.3333|619995.4333|594392.3667|579459.8333|567657.0333|551656.4667|531041.0667|509675.2|492200.4333|426635.3333|419949.7667|411048.4|408720.0333|403161.0333|393232.9667|381450.9333|369185.5|356585.6667|329177.3667|297378.0667|292041.2333|291607.2667|287376.9333|289390.0667||284834.2667|285260.3333|240317.3667|226306.8667|228830.1333|231688.2333|230068.1667|241236.6667|248024.9333|249772.5|256877.5|250322.1|245817.0333|249745.4|251683.6|257692.1667|255736.0667|257187.7|255996.6||253374.7667|254314.2333|252470.7667|210190.6667|209088.4|205363.7667|206022.9|205653.8667|209621.1|215289.3333|215263.2667|214729.7667||214595.1333|215577.8667|213788.7333|208237.8||210333.4333|210371.6667|199866.2333|193901.3333|192891.6667|176278.2667|175518.5333|177459.9667|177029.2667|174147.1|165461.1333|168394.4|178474.7|178498|179396.9|177970.9333|179953.7667|188380.2||191280.0333|191102.9333|189218.6333|192863.3|189809.8333|186070.9667|192123.6333|195335.7333|194671|194813.5333|197522.0667|206042.9|205140.0667
2020-10-25 11:11:20|funds_us_0174|PSP|average_volume_30|96968|97030|95393.5333|96609.6|99254.4333|104806.4|116809.8333|116816.7|115725.1|117361.7333|116813.2|117282.0333|113062.0333|113730.7333|112494.2|102045.0667|77158.1|73615.2667|72169.3333|71786.4|64567.5|64687.0667|65967.5333|67028.8333|67412|66067.3|67544.8333|82992.1333|86458.8|86498.7|86305.7667|88275|92029.3|93659.9333||92922.8333|95062.5667|86234.4|88704.7333|92196.6333|94885.8667|96312.9333|100112.0667|100158.9667|100446.1333|99868.7|101226.1333|101397.1333|101628.2667|108398.7|115877.2333|117390.0333|118854.2333|118231.8|118425.3|118509.0333|119267.0333|119547.9|105372.0333|103044.2333|111160.6667|111199.2667|110417.3|108024.2333|127549.1333|128285.8667|138024.9667|196870.0333|196297.2|196272.3333|195167.8333|195564.8333|198414.5667|198699.5|199415.0333|200042.2|203734.2|205253.9|206469.4333|202120.7333||195414.8333|195774.4667|203896|209263.6667|208914.1|209107.6333|210974.5667|210493.8667|216128.1667|218940.7|219375.1333|221751.7333|228285.2|229072.8333|216145.7333|219732.4|216261.4|161872.0333|163758.9333|175122|175119.7|192258.2333|187122.3|188728.7667|189076.4|189235.8667|185104.3|188661.0667||193745.9333|198107.4667|204801.9667|206602.8|202585.1333|200907.3|208714.4333|211034|211268.2|210404.8|206834.2667|219314.9333|228653.1|232318.6|229539.1333|233902.6667|228286.6667|233873.5|226077.5333|231962.8333|246060.3|236931.6333|242030.2|241227.9333|283147.8667|280900.2|280811.7|282868.7333|284061.9|286809.6333||299899.3|296393.6333|304081.8333|302930.1667|303923.9|300598.2333|292037.1333|290483.8667|287348.5667|286581.4667|283244.5667|268185.9|252779.7333|250137.3667|247581.0333|241294.3|242275.4667|233358.3333|227652.4667|216201.8667|198293.9667|194080.4667|187473.4|184557.1667|143027.8|143687.4333|144169.9667|143214.2333|141506.5667|134893.5|115260.0667|111899.7333|98462.1333|96688.4|95473.1667|98273.6|99876.9|99356.7667||99365.9667|98862.6667|101018.7333|99950.5667|98647.8|95087.3667|93430.8333|95057.0667|91147.9333|88646.6667|88491.0333|86729.1|87232.1667|86213.5667|85300.1|69648.0667|67833.5|65808.2|63596.6667||61275.6333|60306.5667|62612.0667|62351.6|62345.3667|61499.7333|63930.5|59327.9333|55986.4|58959.7667|57292.4333|57797.3667||56615.2|53478.5333|53665.1333|79876.4||79810.4667|81408.4333|79302.2|79099|78751.7|79127.4333|83095.2333|83370.6667|83138.9333|83040.1667|83273.5333|83827.3667|83801.9667|84784.0667|84742.3333|88270.7333|85414.0333|90060.1667||93205.1667|94366.3333|96826.2|97727.4667|100376.3333|95817.7333|97934.6333|98572.1667|104375.9333|104809.7|108703.4333|103297.5333|104386.5667
2020-10-25 11:11:20|funds_us_0175|IDX|average_volume_30|62416|63691.5333|74713.3667|77232.9333|78964.9|80826.3333|85924.2667|89684.5667|88061.7667|94189.8667|92779.3667|92451.3|93929.4333|101595|102908.8333|108518.3|117432.7|120576|123521.8333|124208.6|124757.6333|125353.9|126747.6667|128871.8|132604.5667|133360.2333|134184.7|152800.4|153302.2667|174388.1667|151533.1333|152892.7|143545.5333|144803.4667||145232.4667|148430.4333|145272.9|146790.7333|148711.2333|157085.3|156860.7|155486.8|153827.5|146024.7|143833.1|137866.8333|128896.9|125477.7667|122949.6|121955.0667|121292.6|120740.8333|119004.1|116950.8|113277.8667|110520.3667|109248.9667|89911.5667|86115.4667|54512.3667|51990.8|49645.9667|46807.9667|40886.6667|39080.2333|33603.9|31797.2667|26888.9333|23853.0333|9909|12020|13538.6|13725.9333|15342.5|17682.3667|17631.6667|17718.9667|17968.7|17597.8333||16783.7333|17866.4333|17703.0333|17748.7667|17625.7333|17655.7333|17684.4|17821.2667|17769.4667|18026.9333|18087.2667|17921.0333|17621.7667|17370.9667|18009.2667|17726.9667|17360.3|17147|16959.9|16680.1667|16422.3333|14464|13285.6667|12886.3|11318.2333|9947.7333|9979.2333|10221.3667||9916.7667|10131.5|10120.6|9470.7333|10879.2333|12964.2333|13151.8667|12870.4667|12801.7667|13387.9333|14384.8|14333.8|15754.9333|16537.9333|17110.2|17833.2667|17731.1667|18203.2|19229.2333|19579.7333|19986.3333|20463.6333|20340.3667|20810.6|22636.4|22893.8333|22905.4667|23420.3|23626.0667|24558.6||26050.4667|26573.4333|27048.2|29605.4|28333.1667|26136.5333|26173.8|26123.4|25958.2|25065.4333|24300.4|24122.5667|23072|23027.6333|22416.6|21914.9|21607.0667|21145.3333|19981.5333|19844.3667|20010.4|19390.7|20096.1667|19904.4|17977.8667|17895.1|18228.9333|16997.8667|16806.5|15613.2333|13926.7667|13104.0667|12911.8667|9763.4333|9864.4333|10083.3|10417.6667|10439.5333||10712.6667|10736.1667|10824.0667|12593.8|12163.0667|11535.4|11490.7|11393.0667|11196.7333|11169.6667|11324.6|11165.3|10647.3333|10723.1333|10010.0667|9211.2333|9166.7667|9217.3|9022.2667||8785.3667|8517.2|8703.4|8726.8333|8691.3667|8278.6|8478.8333|8208.6333|8498.6333|8084.1|8262|8243.0333||8141.8|7795.3667|7259.4|7149.8333||7335.7|7384.1667|7130.7667|7210.1667|7485.6667|7664.1333|7825.6|8339|8236.9|8342.6|8608.8667|8613.9|8474.3333|8450.5667|8470.8333|8501.6333|8165.6|8196.1||8293.6333|8308.6333|8010.8667|8034.9|7532.3|7441.2333|7203.7333|7103.7667|7065.1|7306.4|5928.6667|5982.0333|5696.3
2020-10-25 11:11:21|funds_us_0176|ILF|average_volume_30|1429792.1333|1430271.8|1421512.2|1435046.0667|1408523.7667|1420439.7667|1393044.7667|1361527.2333|1384315.8667|1375734.9667|1400402.4333|1351188.7667|1333641.6|1341654.2667|1354266.3333|1371781.8333|1350084|1343377.1333|1352127.4667|1348835.3333|1332801.4667|1282006.8667|1269125|1341957.2333|1367409.8667|1351587.7667|1336961.9333|1379691.7667|1405491.5333|1454221.5333|1494529.1|1504355.9|1486161.1333|1469323.1||1519956.6667|1500801.6|1502217.5333|1505527.8667|1515810.1667|1509218.9667|1493907.8667|1502225.3333|1517326.5333|1563198.0333|1728549.1|1711031.0667|1699451.5333|1677378.0333|1653356|1660095.6333|1697669.8667|1700042.0333|1694238.1667|1604518.6333|1613634.8|1617029.9333|1651934.4|1641736|1647979.3667|1660280.7|1676107.5333|1671814.2333|1723799.3667|1772073.2333|1814551.0667|1922431.1667|1967353.0667|2026223.9333|2068715.7|2179635.3667|2216319.4|2281979.6|2302170.2667|2258372.4|2159348.0333|2199596.0333|2225772.9667|2272580.9333|2283309.8333||2289641.9|2270068.9333|2299735.7667|2434438.8333|2451627.9333|2520711.4333|2596480.2333|2619394.8|2814390.0333|2834805.1333|2802764.7333|2751277.3|2746962.2667|2736825.9667|2692658.6|2609561.1333|2549513.0667|2553490.1|2673885.9667|2678681.0333|2578411.0333|2527705.3667|2465343.6333|2418025.2333|2429446.0333|2357183.6333|2401862.2|2377930.5||2320292.9|2296219.9333|2383662.6333|2519287.4333|2554185.8333|2487163.6333|2576674.7667|2504027.8333|2442798.0667|2491338.7333|2331300.9667|2461461.2333|2490954.6667|2496480.9333|2545481.3333|2513936.6|2509274.4|2529003.7333|2493334.6667|2496535.5333|2376336.4667|2321736.8333|2335251.1667|2365384.3333|2387155.0333|2421803.6|2419120.1667|2415658.7667|2387826.6667|2399671.0333||2491807.1667|2545972.9|2478594.2|2510270.7333|2465959.2333|2401497.0333|2329916|2299810.7667|2380992.8667|2253623.3|2213203.6333|2091486.8667|2042432.8333|2012132.3667|2053537.7333|2070431.4333|2078340.8667|2046533.1333|2034858.3|1977984.3667|1912103.8333|1878156.8|1844289.8333|1821862.1|1794635.9333|1771563.5|1749872.7|1747242.3333|1692678.4667|1664575.8|1561277.8|1484686.9|1440355.2333|1250673.7333|1217394.4667|1203492.2333|1154197.7|1145549.3333||1030529.7667|1043534.1667|1022858.2333|994646.4|971904.3667|986527.5|857022.2|841490.1|840036.6|867558.2667|878530.4|880146.6667|870417.4|883406.7667|881649.4667|874615.4667|892281.6333|883583.8667|878047.8||877903.6333|874614.8667|860534.0667|870280.0667|883002.4|871503.5333|959174.7667|993952.5667|992757.5|986654.1667|982256.4667|979327.5||981524.8|990483.8|964706.0667|986246.9333||1007154.6|1043822.6|1039569.8|1014164.8333|983295.2333|1024739.7667|1043667.2333|1038762.2|1025362.3333|1031038.9|1058033.5667|1033537.2667|1045555.2333|1069271.6667|1109978.3|1276397.9667|1365276.0333|1350457.7||1338023|1355084.0333|1250845.4333|1239231.6|1311538.3667|1321564.6333|1326661.3333|1333801.2667|1337473.6333|1409095.6333|1392206.6333|1375684.0333|1351729.5
2020-10-25 11:11:21|funds_us_0177|TUR|average_volume_30|208080.4667|210470.1667|210260.2|220862.9|221970.2|215562.3333|221137.9667|225778|238001.2333|247203.2333|241972.0333|240502.4667|234776.6667|233703.4667|229660.9333|236357.6667|232556.6333|243355.8667|232937.2333|232344.9|234599.8333|238574.2667|239350.9333|246617.0667|257289.6667|264883.6333|289851.7333|295412.8|303690.6333|305097.6333|311269.2|321591.7667|322951|316990.7667||315840.5333|313071.1667|303735.9333|299108.6333|289122.6|277838.8333|276493.4|278977.8|280570.1667|277652.3333|279482.2667|285857.1|292107.4333|283041.5|285664.3667|287202.7333|287897.3333|285892.8667|283678.4333|283523.8333|271489.4333|262257.0333|234240.9333|225877.4|209393.7667|212702.9|203406.0667|187313.7|180884.4667|181476.6667|182515.1333|194245.1333|198019.5667|201775.3|204494.5|215236.1|218482.1|221365.8|223595.0667|229387.5667|227640.1333|222075.2333|214075.4667|210730.6667|206952.5333||208685.4|205172.5667|205860.6|212403.2667|211816.8667|217750.3333|217816.2|223005.0333|225881.9333|228053.0333|236643.9333|241421.3333|245040.8|249071|250201.2333|247399.4333|238595.3|238873.6333|239323.4333|234212.4|228135.2|226912.1333|227836.5333|223967.6667|221313.7333|226930.7667|221170.9333|229338.9667||234037.7667|247121.4|246920.7|261463.7667|265954.0667|259983.8|268324.0667|280885.8667|292290.8667|337960.4333|376073.0333|387367.3|385856.9|400177.4|413072.1333|420594.8667|420687.7|437163.1|448668.7|465733.0333|485693.5333|507659.6|517640.2333|539593.6|555031.4333|570501.9|582696.6|586650.2667|603761.8|610407.3||632694.6|669610.5333|684476.0667|676591.9667|697729.3667|713597.5667|708794.5333|696824.3|697117.5667|655068.7|619263.3667|607403.1667|606631.3667|600279.4|605178.9667|597257.0333|595800|585606.1333|581221.4|570394.5|557103.9|540056.6667|534799.4667|534234.0333|525704.6333|531549.1333|527345.3|533028.4333|524282.1|544372.5|537352.5667|492934.4667|486979.1667|502593.5333|489574.6333|483200.7|474991.7|484282.9||491506.8667|507904.8|503851.7333|505684.0667|493319.6333|485612.2|464733.8333|465712.7667|464583.4333|465674.9667|460479.2|458995.2333|453316.0667|465448.9333|470853.8|457668.5|450446.7333|434914.6667|437581.0333||427879.7667|418442.3333|404936.2333|396623.4333|392289.6|382247.2|362359.6333|355000.2333|339247.8667|340440.0667|336726.7333|336187.8||334630.8667|347156.7333|350442.0667|370529.5667||369746.2|373856.5|372446.3333|386541.5333|388262.2667|393334|391522.9333|394551.4667|383520.4667|379430.1333|377795.7333|381987.7333|385863.5333|387033.0333|430846.0667|459819.6667|448414.5333|457876.5333||580584.1|618760.3667|636278.5333|674625.9667|740962.8|754273.9667|766922.7667|756819.4667|756411.8|743917.2333|741793.6333|728701.7667|745953.6667
2020-10-25 11:11:21|funds_us_0178|BKF|average_volume_30|90601.3|90514.3667|90233.9667|89970.7667|89591.2667|89403.9|89080.8333|88872.1667|88590.2|88651.8333|88523.3|89508.3333|89270.1667|87384.4|87112.0333|86527.2667|86386.0667|85870.2667|85618.6667|84594.9|84015.2667|83737.5333|83151|12660.6333|12470.5333|12942.2667|12262.9333|12086.8333|11535.4|11161.9333|9756|9981.0667|10096.2333|10327.5667||10605.9|10533.9|10480.7667|10778.6333|10939.5333|10824.3333|10804.3667|10900.6333|11089.1667|11177.0333|10912.3333|10753.4667|11715.1667|13414.4|13518.6667|14302.5|14599.3|14440.5667|15866.6|15780.4|15760.4333|15300.5|15371.6|15396.7333|15496.5667|15679.8333|15827.4|15810.5667|16490.3333|16553.1667|16559.2667|16870.9667|18200.6333|17989.9667|18109.3|18523.8667|18670.3667|18519.3|18710.9|18421.9|18843.3|19000.6667|18261.1|17542.3|17779.2||17150.8|17677.8333|18608.8333|17485.8333|19428.1333|19763.6667|20660.5|21150.1667|21109.3|21341.1|21051.9667|20887.3667|24454.4333|24029.6|23827.8|23545.8|23559.3333|22870.1|22681.8333|22766.9333|22819.7|22819.5|22096.8667|21858.5|22339.7|22014.5|22606.7|22479.2||21956.6|21668.6333|22293.1|21766.2333|21046.1667|21599.5|20497.2|20787.1333|21596.0333|22516.8|24665.5667|25175.6667|25317.0333|26790.8667|23961.9667|25343.6667|27737.6333|30379.9|34444.1|35510|37274.4333|39600.3333|40816.9333|41426.9|46163.8667|46604.9|49473.3667|49488.5|52710.4333|197217.1333||197756.8667|198204.4|197603.9|197531.2667|198098.1333|197868.8667|197363.3|197070.7667|195153.7667|193844.8|192229.2|191843.1|196089.2333|195074.8|194811.3667|193258.9667|190974.6333|189045.2333|186197.3333|184806.4|184095.1333|185498.4667|184871.7333|184656.2|180227.0667|274274.6333|270932.2|271157.1333|267959.3333|124014.6|123214.4333|123155.7333|123633.8|123557.6667|124192.3|124989.1667|124867.4667|124632.6333||124555.4333|124976|124411.2|124069.5333|119542.9333|118979.3667|118176.2333|118464.6333|118677.4|118388.1667|116914.4667|116579.4667|115707.2333|112104.1333|111453.2|111314.5333|110625.0667|15816.9|15633.7||15207.4333|14334.9|13728.8667|13620.6|13687.3333|13248.9|13331.0667|12292.2333|10896.1667|10570.9|10470.4333|10930.1667||10549.7|10846|10670.3667|10723.7||10599.0333|10719.0667|10475.0667|10388.3|10165.5667|10090.9|9903.7|9821.6|9326.7333|8817.5333|8291.4667|8170.5333|8241.2333|8286.0667|8333.3|9099.7333|8940.2333|8991.8333||8468.1667|8202.8333|9135.4667|8798.1|9433.0333|9663.1|9580.6|9096.9667|9311.7333|9050.5667|9164.9667|9120.1667|9073.1333
2020-10-25 11:11:21|funds_us_0179|AAXJ|average_volume_30|971552.0333|982979.1667|995821.3667|980661.9333|940356.5667|972572.9667|1006591.3|1046671.1333|1152939.8|1239908.7667|1244409.8333|1253553.5667|1239033.2667|1237199.3|1218556.2667|1218163.5667|1229325.5333|1209754.7333|1200182.2|1203718.7333|1234017.1|1230308.8|1201745.8667|1215610.0333|1215354.3667|1226955.7333|1237974.6|1211412.3|1220808.7333|1250203.3|1248034.0667|1259876.7|1249653.4667|1262849.0667||1309965.7|1304879.3|1268995.7667|1203682.9|1104170.0667|1013558.6|1022889.9333|1028789.7333|1027833.7333|1010703.4|1024900.9|1107031.1667|1162924.5333|1189809.2333|1203171.1333|1241481.9333|1247665.5667|1255317.7333|1262283.9|1250891.3667|1225895.2667|1204168.3|1186678.8333|1189567.3333|1179523.1333|1158209.9667|1217057.7333|1198408.1667|1226298.8|1215330.2333|1196073.9667|1250820.3333|1267735.5333|1282612.1333|1292099.9|1421922.4667|1446951.2|1477851.7667|1493450|1486993.4667|1471289.8667|1411954.9667|1347668.2|1335974.1333|1327043.3333||1298430.0333|1287353.5667|1286479.3|1298054.1667|1279344.2|1285919.4667|1320303.8333|1394633.3|1387671.6|1392503.9|1386464.1|1378953.6|1420798.5|1389764.0333|1387438.1667|1364003.7|1333896.8667|1358889.9|1343081.0333|1325467.6333|1207601.4333|1169896.0667|1120859.9333|1116465.9|1121166|1122776.2333|1124042.9667|1149861.7667||1144890.8667|1159065.1667|1163963.6|1197685.3667|1259693.2667|1263548.6667|1308143.2|1351984.3667|1339859.5|1270748.1333|1291255.0333|1319648.5|1409830.2667|1376911.4333|1352950.1333|1506715.0667|1546637.1333|1565676.5333|1550940.5667|1547037.5|1614056.3333|1726316.4|1784948.6|1943637.2|2013576.7333|2039103.9|2062981.2333|2057572.7667|2079727.4333|2141219.9333||2290075|2312886.4|2333627.4667|2302460.6667|2279901.2333|2279055.2333|2316527.3667|2266078.4333|2259336.3|2234575.3333|2245873.1667|2205390.6|2145709.4|2191107.5|2164854.9|2018378.7667|1995945.3333|1976900|1950282.3333|1982609.3|1950206.7|1847714.4667|1794531.2|1651874.0333|1592667.8667|1644902.2|1625041.3|1643380.2333|1616078.6|1509658.2333|1376487.1667|1353038|1333025.4667|1335334.5667|1371905.1|1369867.6333|1286927.3|1284318.1667||1285177.8667|1300975.2333|1255565.6|1247111.0667|1260113.4667|1183383.2667|1170408.2333|1151731.2|1122270.8333|1108562.2667|1136860.4333|1054348.9667|1061092.8667|1078572.8|1082932.7333|1083272.4667|1111086.8333|1013841.8333|995585.7||969455.6|950708.6667|971041.4667|1001441.2|977187.3667|959114.0333|952109.5|899298.8|867371.9333|869736.4333|876045.9|865008.6||862145.0667|869992.2667|922146.1|871710.7667||957643.7667|989662.6333|1023781.3333|1025921.9|1036985.9333|1035330.3|1042086.2333|996597.6667|967244.6667|956553.3667|934617.5667|923769.6667|927521.6667|934084.8333|925433.8333|935754.1|923140.1|861059.6667||871866.4333|878108.7667|908897.1|891583.2667|948802.4|954050.9|994550.9333|1002514.8333|993613.2333|997144.3667|983323.6|989036.1|922424.0333
2020-10-25 11:11:21|funds_us_0180|EGPT|average_volume_30|2579.5|2504.7|2484.1333|2421.1333|2439.4333|2601.2667|2861.8667|2889.5|3056.3667|3106.4667|3218.5667|3164.4|3084.0333|3037.6333|3084.4|3032.6|3002|2999.4333|2965.6667|3099.3667|3124.7|3175.2|3255.7|3132.4333|3125.0667|2533.7333|2560.7333|2773.2|2811.9667|2828.3333|2829.7333|3081.2333|3064.5667|3344.7667||3351|3098.6|2879.2333|2893.6333|2812.1|2731.8667|2605|2564.7667|2548.0667|2488.3|2390.3|2404.9667|2395.7|2385.2667|2374.7|2414.5667|2409.1|2627.9667|2561.9333|2579.4667|2648.9|2636.5333|2703.2|2588.2|3241.5333|5408.7333|5382.2333|5098.8|4919.3333|4612.0333|4606.9667|4737.9|4873|4886.2|4833.2|4883.2|5082.1|5111.8|5159.5333|5169.9667|5143.3667|5178.6333|5177.1|6070.1667|6076.6333||5859|5875.8|5618.8333|5647.8333|5713.2333|5637.8333|5674.2667|5702.2|5579.5333|4946.8|2818.2667|2942.7667|2968.8|3061.7667|3666.7333|3690.2|4160.4333|4343.6667|4738.3333|4709.8|4702.9|4659.4|4712.1667|4918.6|4911.8|5072.8333|5101.5|5273.8||4468.5333|4608.1333|4863.7667|5222.1|5130.0333|5205.4667|5800.7|5913.5667|6094.1|6003.6667|7209.3|9749.5667|10416.0667|12293.3|15721.8|16264.8|15979.2667|16222.1|15959.2667|15891.6333|15781.8667|15901.6333|16182.1|16451.2|16732.9|16562.1333|16720.7333|17101.8667|17379.0667|17509.8333||18179.9333|18302.4|18067.9|17898.8667|18603.7|18737.6|18883.7|18998.4333|19578.3667|19555.2667|18537.2667|16583.4333|15992.6667|14139.8333|10738.9667|10255.3667|10062.4|9885.1667|9578.1667|9417.2333|9234.7667|9459.4667|9201.1667|8969.2667|9345.2667|9291.1333|9289.0667|8860.4333|8942.4|9175.2|8789.0333|8650.2333|8829.1|8719.0333|8379|8205.3333|7574.4333|8124.8333||7608.3667|7813.6667|8416.4333|8434.3667|8689.2667|8974.5333|9119.4333|9610.4333|9846.5333|10134.7333|10617.9|10662.9|10732.3333|10381.6667|11495.8667|12168.1333|11465.6|12219.8333|12150.9667||12110.9|12080.6667|12353.0667|13771.2|14821.1333|15472.2|15388.2333|15048.3333|14964.1667|14765.7667|13978.5333|13810.1||13705.3333|12949.5333|12277.3333|11930.5667||11551.3667|11478.9333|10890.1333|10871.8667|11351.9667|13296|14148.0333|13931.0667|14442.3667|14148.4333|13565.7|13818.7667|13269.2333|13274.7333|13231.0667|12851.6333|12085.0333|10347.0333||9178.3|8378.7667|8444.6333|8375.5667|8453.2667|8483.7|8709.1333|8601.1|9180.7667|9245.9333|9551.1667|9709.4333|10336.6667
2020-10-25 11:11:21|funds_us_0181|GXG|average_volume_30|6109.3667|6158.6667|6350.2333|5662.9667|4981.5333|4892.1|5180.4667|5607.9|5781.7667|5672.1667|5630.3667|5443.7667|5607.1333|5573.7667|5683.5|5566.7667|5379.3|5367.3|5380.9667|5353.8667|5366.0333|5370.3333|4240.8333|4231.5|4338.1333|4348.4333|3993.2333|4093.8333|4117.1|4206.8|4256.0333|4237.5333|4187.7|4184.5333||4230.8333|3974.8|3623.1667|3527.1667|3266.2667|3367.1667|3340.9667|3111.3333|2866.4667|3457.0333|3459.4|3585.7333|3546.6|3600.0333|3564.6667|3993.7333|4100.3667|4089.1667|4264.9333|4290.9667|4414.0333|4421.2|4420.4667|4337.5333|4409.4333|4601.4|4534.0667|4556.7|4643.4|4849.4|4929.4667|5145.0667|5294.9667|5787.3|6592.5667|6910.4667|7180.9|7585.3333|7697.2|7152.7667|7172.5333|7225.7667|7225.5|7344.6333|7329.5667||6947.9|6887.5|7466|7565.6|7609.0333|7459.5333|7556.6333|7686.5333|7742.9667|7711.4333|8266.1|8732.9|8864.1|8734.5667|8776.2333|12563.4|12601.6667|13532.8667|13240.5333|12607.7|12307.7|12471.4|12980.6667|13034.9667|13116.7667|13070.2667|12900.9|12961.6||12897.9333|12958.5667|13032.2667|13107.4333|12725.5333|12710.1333|12657.5|12654.9333|12706.7|12662.7333|12972.3|13109.8333|12503.7667|12254.2333|12176.5333|12558.8667|12507.8333|9180.4333|9098.9|8275.6|8757.8333|9173.2333|9408.2667|9247.1333|8658.5667|8599.9|8601.1667|8882.6|9157.2|9513||11180.9667|11806.8667|11777.8667|11727.0667|13370.6333|13246.9|13558.6333|13465.7|13293.7|14066.1667|14905.8|14817.1|16042.3667|15820.2|15723.6333|15811.0667|16202.9|17414.2667|17640.9667|17490.4|16523.9|15869.2|15478.4|15270.7667|15025.5333|16612.4|16464.5667|16225.1667|16034.3667|15864.5667|14143.9667|14617.3667|14579.8|14457.3667|12825.5667|14539.7667|15681.7|15850.7667||16005.9|15527.4667|14329.7667|14322.6333|13037.2333|13264.1|13267.5|12979.4333|12670|11065.3667|10896.1333|11363.3333|11510.1667|11738.3667|11851.3|12006.9667|12050.0333|10328.0333|11525.6333||11535.9|11590.2667|11916.1667|11953.8|10893.2333|11275.9|11375.6333|11895.0333|10067.7333|8911.7|8849.6|8697||8396.4|9498.4|9404.5|10836.7667||11759.1333|11778.8667|11601.8333|11600.5|11362.8333|11210.2667|10976.8|11222.6|12676.0333|12528.3|12481|12429.5667|12610.9667|11696.4|11812.3333|11695.9667|11116.8667|11110||10976.2|10755.3|10689.1667|9970.2667|9989.5667|9655.3333|9879.4333|9903.7667|9817.4|9227.5|9767.6667|8254.1|7620.8
2020-10-25 11:11:21|funds_us_0182|THD|average_volume_30|111273.0667|112802.1|113831.0333|113274.6667|120440.7667|117946.5|119973.5333|120848.4333|121508.7333|122094.9333|121807.3|122172.2333|124233.1|123904.0333|121574.5333|117429.7333|121436.7333|125480.6333|123680.4667|126386.7|127448.6667|127187.6333|125860.0667|126692.3333|133548.7333|138331.3|140420.1333|142369.5|143496.1333|150889.8667|151487.7333|152935.8667|157506.8333|155795.8||151548.9667|153792.7667|156490.0333|155151.8333|154925.2667|153821.0667|155070.0333|155282.5333|154867.4333|159656.9333|170368.4667|171747.4333|170319.8|167377.1667|167725.8667|169906.6667|171118.7|174339.4333|183672.7333|176473.1|171435.7667|165412.5667|162150.1|159801.0333|160515.6333|152031.7333|144683|142125.9667|138600.9|140815.3333|152812.5|151748.5333|149548.5|147510.9667|150192.7333|149508.4|154166.3333|159935.2|161093.7|159176.9|150282.6|148437.9|145928.4|145830.5667|143062.9||140076.7|138466.3667|136655.5667|131177.3667|132127.9|137646.1|141226.8|144773.5|152973.7333|152571.2|151915.8667|152698.4667|158207.0667|160222.6667|158209.3|142440.6333|140149.1667|140070.3333|140961.3333|138290.4667|139019.7333|133537.4|126925.9|126426.2667|124347.3333|123669.4|126975.4|132947.1667||131000.0333|133037.2333|132332.4333|133817.0333|136146.7667|137029.5333|138206.1|134190.9333|134181.5667|132783.6|126564.8667|130078.6667|131533.8|135390.0333|130267.5333|132213.1333|134998.1667|135895.4333|142941.1667|147935|152308.7333|159830.2|168597.4333|179367.9333|185965.8|190537.6|197041.9667|198021.4667|207198.3333|213488.0667||228433.3333|239212.2667|243155.6667|250102.5|252437.9333|247468.4667|249963.8333|249964.1667|247550.4|246391|250604.3|251139.1333|250346.1333|245988.2667|251053.6333|248210.3333|250853.2|252686.4333|249484.1|252221.8|252958.8333|248806|244828.3|251197.5|246981.7|244073.2|236905.3|237681.3333|227569.5333|215356.3|204219.9667|192108.8|191322.4|183744.8|182752.5|187731.0667|184497.9|182034.8667||184448.1|187227.8667|179756.2|178506.6667|179059.5|178480.3667|172605.0333|170047.6333|166330.4667|167219.5333|162737.8667|153333.7667|147577.7667|144456.1667|143751.6333|131460.5|131501.6|129229.2|131842.0667||134456.3667|134675.2333|137991.2667|135141.1333|140402.8|138205.1|138440.2333|138176.6667|132153.1667|129394.3667|132793|131090.4667||129713.7333|131590.7333|129120.9667|133912.5||139495.4|141475.1667|143199.6333|155217.8667|156177.3|157387|157998.3333|163717.6|165219.7333|165385.9|161590|162086.2333|163675.6|165386.3333|158631.6667|164806.6333|163939.7667|164499.5||162188.0667|164252.0333|164953.2667|160899.9|167081.6667|175241.8333|174404.4|178911.6333|178635.7333|178367.1333|178536.2667|176276.9|175453.3667
2020-10-25 11:11:22|funds_us_0183|GUNR|average_volume_30|748398.2|760526.1|760736.6333|770626.2667|778685.8|785247.2|826273.0333|836214.2333|841851.6667|843144.8667|875515.8667|868228.0667|839828.4|841594.3|825137.1333|820819.2667|931368.0333|933086.0333|904994.4|891934.7333|874748.2333|840408.2333|828274.7333|827352.1667|832247.1667|837779.6667|858452.5333|870925.5333|805795.5333|810225.1333|804719.5333|802931.8|791448.0667|778894.1667||767711.6333|755737.5|728363.1333|707372.5333|702418.1|695373.2667|665819.8333|655110.4667|653669.3333|658498.1667|664370.2|657881.5333|537543.0667|533748.5|541977.7667|537476.8667|538149.2333|545105.7|540843.6333|535422.4333|529798.6|523526.1667|505422.9667|488330.6|488490.4333|490266.2333|488532.8|491613.6|495115.4|498787.5|495348.4|523871.2|519832.6333|522235.7667|544794.8333|566063.9333|569546|576735.5667|569300.7333|562940.6333|558853.3333|561708.0667|575770.7667|579971.5667|579093.5667||601018.5333|615725.5667|627609.2|661373.6667|684083.8333|692693.5333|704675.2333|699582.6667|706412.6667|709298.3667|700102.1333|707152.2|709303.4|715748.8667|723553.0667|736531.9667|735657.5667|734948.0667|750042.0667|738312.1|741138.3333|767752.5|775710.8|784350.4333|800308.9333|819039.7|831968.1333|833896.4||846804.6333|860293.0667|869395.8333|872038.6667|874377.2667|881935.8667|875044.5333|909765.9|988321.3|1040670.2|1138272.3333|1214189.4333|1275319.1|1310142.4333|1412284.4|1454463.4333|1498432.4333|1527246.3|1539529.4|1573205.1333|1621468.8|1690645.4|1767310.6667|1813751.6333|1831532.2333|1894351.1333|1962102.3333|2130900.6333|2259133.8|2298316.4||2377997.7667|2434135|2461818.2333|2484130.6333|2490121.3667|2462624.9667|2478335.4333|2431345.8667|2339817.0333|2267887.6|2161990.6667|2075251.1|2010855.9333|1985012.3333|1893708.0667|1841814.5|1790173.6|1754546.2|1721763.3333|1685625.9333|1671487.5|1589355.3|1495767.9|1436478.3|1403726.2333|1332951.6|1245434.5333|1057682.1333|921155.5333|874298.4|775919.9|717267.6|658674.8667|614681|590197.8667|585180.2333|551779.1667|553487.6667||563675.3667|590696.3|582463.1667|585147.7|603005.7333|582744.6667|551915.6|569756.7667|580251.5|595232.6667|603638.5667|599822.0333|558768.2|572494.9333|764954.4333|777266.0333|792868.6333|838380.5667|855950.1667||854896.0667|872800.7667|861924.0667|860778.1667|834511.9|833314.9333|830296.7667|832549.1667|819162.5|813770.3667|805891.3333|789026.5||766317.5|764136.3|760897.0333|746025.7||747391.4|752767.3|732455.3333|712311.3|697634.1667|693328.3|688278.5|674477.8|661301.8|462166.7|428531|405383.3|354276.7667|335505.9|330970.7|299857.7|295264.5333|308094.8||316327.6|324075.0333|326268.8667|318716.5333|322250.8333|320960.7333|325666.5|336199.7667|332818.5333|333937.1333|344627.9667|355253.8333|349033.1667
2020-10-25 11:11:22|funds_us_0184|LIT|average_volume_30|399560.3667|395184.8|393206.9667|391107.4333|398910.3333|409678.4|438653.1667|439886.4|443610.7333|445729.9|439096|434375.2|432652.0333|424249.9|417953.7|410421.9|415064.8667|412506.3|406790.0667|401499.4|396221.2333|395905.0333|382827.5667|378409.2|381239.6|378125.0333|387578.3333|386774.9333|385532.3667|383561.3667|378058.8|378007.5333|377630.3667|374738.8333||369656.2|360680.0667|329661.3|322964.7333|317450.6667|315925.1667|315670.8333|316706.0333|317250.3|331264.6|352769.4|358586.5333|354520.0667|355899.0667|369999.1|379711.3|385831.4|386653.1333|386821.3667|379291.1333|374548.5667|370304.3|361726.1333|359417.9333|355799.5333|344752.8333|343191.2|341712.9667|343600.4|346929.1667|344193.4667|354257.7667|361754.6667|371884.0333|381050.4|385236.4|383641.7667|380120.6333|378874.6|364412.3333|338244.7333|333693.1333|331863.1|329424.5333|314192.1||301149.2333|298181.7|294445.9|295285.9|292076.4333|291664.1|289437.5667|285718.6667|288856.4|292787.5|291412.3|290372.2333|294032.3667|287950.3667|282384.0333|287412.2333|275020.6667|265143.5333|255134.0667|241581.5667|229836.5|226210.5667|225122.7333|219752.5333|218540.2333|217573.9333|215741.7333|212730.4||208627.1|206340.9333|204972.7333|203281.4|203101.0333|194434.7333|194121.6667|192637.5333|192673.3667|190484.8|185729.9|181594.1667|185865|189269.4667|206399.5|210916.3|213063.6667|216718.8333|217778.5|228692.7333|244028.3667|264016.9|273379.9667|280233.7667|293020.9333|299414.1|306766.5|313517.3|327401.9667|339908.7||370078|392959.1667|403317.7667|411312.7|433826.1667|457136.0333|488625.8333|503866.3|515130.3333|523575.5333|533601.7333|546305.2|557538.1333|573303.4667|564916.2333|564627.2667|581242.8333|607113.7333|610253.3|598297.5333|582508|563895.6667|556103.4667|557553.8667|541061.6333|535807.6333|529820.6|527935.1|517805.1333|504573.0333|476833.4667|461964.6667|459901.4333|450284.2333|426169.6333|410210.4|381076.0333|363663.0667||351423.9333|342227.3|329526.1667|315460.1667|298504.9|280106.1667|266534.9667|262748.9667|244274|203078.4|192861.6667|192581.8333|192925.4667|192149.5667|191487|184401.3|182581.9333|182393.3333|182723.8||177246.7667|172443.2667|173799.5667|171568.0667|158620.8|148681.7333|145176.2667|144954.0667|137434.0667|135145.0667|136285.6333|135312.9||135740.3|134918.8333|132523.3|132843.5333||131982.7|130583.9|132036.0667|129426.5667|130228.5|130456.1667|132336.4667|129866.1|129924.1667|127675.3|125601.2667|125788.9667|124311.3667|122340.6333|121009.9667|118405.0667|113557.2333|112025.3||113799.5667|117675.9333|116802.1|115734.7333|118582.8333|125358|124035.8333|122126.5667|119977.3|119290.9333|120020.9333|120017.8333|119051.6333
2020-10-25 11:11:22|funds_us_0185|KOL|average_volume_30|6710.4333|5900.4|4700.1667|4213|4285.6333|4197.7333|3668.8667|2623.7|2546.6333|2572.4667|2615.8667|2610.7333|2641.9667|2677|2717.7667|2767.1|2743.6333|2863.1333|2859.9|2887.8|2864.8333|2901.1333|2818.8667|2779.8|2732.7333|2697.5333|2656.8333|2676.7333|2528.4|2462.0333|2565.4|2654.3667|2628.0333|2627.7333||2593.7667|2610.4333|2530.7667|2536.4667|2534.1|2475.2|2582.6667|2543.0333|2608.3|2620.6|2582.2333|2475.2333|2478.8|2348.7|2434.4333|2557.5333|2576.9333|2775.0667|2895.7|2940.7667|2967|2911.6|2883.3333|2898.8|2930.4333|2926.5333|2799.7|2666.1667|2698.9333|2714.8333|2879.0667|3077.6|3260.6667|3307.4333|3478.5|3640.2|3551|3685.6333|3725.8333|3741.5667|3774|3782.3333|3856.0667|4055.0333|4003.6333||3833.0333|3847.0333|4586.4|4692.4667|4902|4904.3667|5094.6667|5160.2|5217.5333|5224.8333|5464.7667|5440.9667|5471.0333|5460.2667|5769.3333|6008.8667|5848.0667|5704.3667|5645.4667|5626.1667|5523.9333|5458.1333|5701.9667|5670.6|5725.3333|5823.4333|6244.2|6403.6||6320.9667|6508.1333|6664.5667|7174.6|6509.4667|6573.9|6514.3667|6919.6333|7390.0667|8425.2667|8348.7667|8313.2|8051|8067.3333|8088.3|8101.9667|7752.9667|7315.6667|7317.6|7401.7|7358.2667|7194.6333|7315.4333|7388.3|7121.1|7011.7667|6892.6667|6744.2333|6323.5333|6336.9667||6814.1333|6754.4667|6628.5667|6090.5333|5851.0333|5561.8333|5376.8667|4888.1667|4227.5667|3105.8333|3108.9333|3124.1333|3103.5|3072.3667|3029.5667|2974.2667|2987.6|2958.3333|2878.0333|3229.7|3239.5333|3207.8667|3006.3|2996.8|2954.4|2963.9333|2994.4667|3082.5667|3041.5333|2769.4|2165.5333|1984.5333|1966.1667|1957.0667|2012.9333|2018.7667|1990.6333|2037.0333||2044.1|2068.1667|2112.9667|2154|2225.7667|2297.3333|2408.3333|2542.3333|2809.5667|2889.5333|4743.9667|6256.6333|6359.1667|6698.4333|6722.2333|6640.6|6581.2|6601.8333|6589.0333||6499.4333|6530.4667|6530.3333|6724.5333|6799.1|6923.3|6953.8333|6905.8667|6897.3|6898.1|6868.3333|6857.4667||6858.2667|6749.8667|6686.7333|6638.2||6588.7333|6475.2667|6321.4333|6017.2333|5891.2|4048.5|2050.4667|2084.4333|1917.9|2071.7|2058.0667|2076.3|2011.8333|2002.1333|1983.7333|1949.2333|1930.6|1779.6333||1706.8333|1604.7667|1622.4|1557.1|1594.9667|1611.9|1643.1333|1653.8|1625.1667|1643.4|1667.3667|1656.4667|1768.7
2020-10-25 11:11:22|funds_us_0186|SLX|average_volume_30|26924.3333|26192.2|25773.0667|25877|26128.1|26218.2667|26471.3|26296.0667|26137.1333|26754.1333|27518.4667|28685.0333|28549.3|27849|27566.5667|22449.9667|22494|21847.9667|20869.8667|20186.8667|19661.0667|19203.5333|18806.3|19642.4667|20817.8667|20331|20631.8|20493.1|20110.9333|20433.7333|20913.9667|20766|22437.7|22917.2||23899.7667|23554.5667|23025.7|22732.6667|23031.5667|22303.9|21364.1|19802.3|20551.7|20702.6667|21061.3667|20833.4|20430.4667|20355.2667|20233.0667|20387.4333|20635.8667|20607.6667|20458.4667|19606.6|18654|18603.6|17342.5667|16321.9333|16501.8|15566.8667|15057|14996.4333|14061.4333|13970.9667|13215.0667|13738.5667|13637.7|13864.2667|14249.6|14776.4|15235.8333|16041.6667|17780.2|19019.5333|18771.1333|20415.4|22711.9667|23635.5333|23692.3333||23615.6333|23485.4|23799.2667|23957|23816.8|23517.1333|23575.7|23797.0667|23957.6667|25022.1667|24919.9667|24913.2667|24884.3|24307.7667|23948.7333|23860.3667|27952.0333|27915.1333|27870.5667|27399.7|26898.8|26739.8|26358.7667|23803.9|22946|22797.1333|21173.1|18989.6667||18676.2|18731.0333|19424.7667|19366.2|19771.5|19533.3333|20022.7333|20260.4333|20766.9|21041.2333|20774.9333|20671.4667|27711.6|27834.5333|28595.8|28817.2|28899.4|28658.8333|24025.5333|23968.1|24381.4333|25920.2333|26636.9|26465.6333|28375.1667|28646.3667|28232.5333|28161.9333|28187.1333|28368.7667||29020.7667|29475.7667|29446.5667|30297.8333|29841.0333|29654|28984.9333|28599.2667|27856.6667|27300.5333|27197|25864.9333|18642.2|18227.5|17502.3333|17070.9333|16720.2333|16410.1|16417.4|16484.5333|16166|14759.2667|13991.9|14044.1667|11914.4|11873.6|11846.1333|12146.6667|12068.4333|11866.4667|10719.6|13355.4667|12487.1333|11878.4333|11686.6333|12018.5333|11984.6667|11954.5||12004.1333|11995.8667|13009.1|13299.3333|13728.4333|13830.2|13941.2333|14216.8|14676.8667|14975.7|15670|16519.6333|23091.2667|24142.5667|24331.6333|24325.7667|24293.5|27166.7667|27416||27161.6333|27261.4333|27279.4667|27395.7|24053.8|24014.7333|23898.1667|24142.5667|24054|23967.7|24073.2333|24006.3667||23867.5333|23893.0667|24137|23958.7||23843.1|23612.3|24310.6|23961.1333|23873.2667|23293.4|22374.8333|15955.1|15437.8667|15568.9333|15131.1333|15337.5|12169.3667|11824.7333|11846.9333|11719.6333|11811|11713.9||11783.6|12076.6|12144.8|11826.8333|12387.4|12716.8333|12535.5667|12716.6|12705.2667|11566.3333|11149.2|10975.0667|11522.2
2020-10-25 11:11:22|funds_us_0187|NLR|average_volume_30|1306.3667|1265.9333|1210.1|1210.1333|1221.5667|1226.7|1215.5333|1233.8333|1305.6667|1303.8|1295.4667|1306.9667|1304.4667|1318.2|1248.6|1190.6667|1190.7333|676.6667|653.3|663.9667|641.2|629.1|723.6333|728.4|749.1|785.9667|772.5667|722.8667|705.4667|696.4333|683.6667|671.2667|680.8333|702.5||697.0667|685.4333|686.2|668.5|601.3667|606.0333|625.0333|632.2667|619.9333|600.2|608.1667|614.9333|650.2333|654.7667|650.8|655.0667|669.2333|667|590.6333|579.6|559.6|518.5667|567.7|580.3333|585.6|607.6|614.3|667.8333|682.9|689.4667|871.5667|869.8667|863.7333|907.6667|904|912.6|900.6|922.8|929.0667|930.1|948.1333|948.7667|923.5|930.1667|877.5667||855.5|840.2|839.2667|878.4|966.5333|995.9|973.7667|931.6333|908.1333|907.3|884.7333|888.2667|896.0667|870.5667|847.5|666.2667|669.1333|706.3667|703.9|716.5|722.5|715.2333|698.8333|723.9|718.7|808|800.9333|794.9333||784.3333|827.8667|888|972.3333|972.9667|950.4|882.9667|932.2333|948.6333|1054.8|1076.1|1134.3|1187.6667|1274.7|1303.5667|1321.5667|1540.1667|1649.6333|1695.8333|1684.6667|1714.5667|1839.7|1882.1333|1950.7|2110.4667|2093.3|2244.0333|2215.8667|2242|2265.2||2326.7333|2332.0667|2369.7667|2417.5333|2457.2333|2425.9|2455.7333|2380.3|2382.7333|2274.0667|2273.7333|2230.4|2229.8333|2133.7667|2039.0667|2007.7|1777.4333|1674.7667|1661.9|1652.1667|1586.2333|1459.1333|1411.4333|1352.2333|1176.1667|1203.3667|1065.0333|1025.3333|1021.3|1000.6667|927.0667|910.2333|847.8333|729.3333|712.7667|739.9333|721.6|757.9||811.7333|883.7667|920.1333|957.1667|907.7333|963.8333|970.6333|1046.1667|1058.5|1054.9333|1088.6|1096.6667|1105.4333|1100.8333|1088.0333|1108.1667|1132.8667|1130.2333|1131.3||1116.3667|1150.4333|1195.7|1225.9333|1217.0667|1205.0667|1181.8333|1198.1667|1182.2667|1196.2667|1177.6333|1142.7667||1084.9|1047.1667|1016.2667|1060.2667||997.5|992.7333|913.1667|919.7333|901.8333|889.2667|911.7|894.5667|919.2333|913.2|915.7667|1001.2333|1066.6|1055.3667|1051.8667|1008.5333|962.9|1072.5667||1075.5667|1233.9333|1230.7|1187.9667|1495.3|1547.5|1537.1333|1501.0667|1546.0667|1532.8667|1509.3667|1460.4667|1487.6
2020-10-25 11:11:22|funds_us_0188|DBA|average_volume_30|846490|843164.8667|848296.5|840426.0667|861603.5667|859976.5|870490.6667|893337.4|924618.4667|964377.2|963913.0333|1025882.6|1051437.8333|1071439.8333|1025206.8667|1030835.8|1016148.2333|1035538.5333|993139.5|1013890.2|1059538.8667|1099888.5|1101019.0667|1108585.1667|1117211.4|1071908.1333|1052707.9667|1069561.7667|1086982.8667|1110196.8|1126749.4333|1128241.6667|1118972.4667|1117255.4333||1110106.8667|1070624.8333|1069659.0667|1056472.4|1017816.6667|979429.2|950861.9|878480.4|843375.9|790606.2333|783174.7333|779924.6667|786831.1|771742.7333|821044.0333|805883.6333|757749.9333|723184.4667|703343.8|682927.5|670262.5333|659683.4333|658481.7333|632902.7|606717.5333|579599.4333|558048.2|547984.7667|545370.4333|540856.7333|519453.8|541144.5|530573.7|540714.9667|559880.4333|563987.2|567485.6|570231.1|573279.6667|568235.6667|562741.8667|553320.5667|539275.1333|536931.9667|489458.3||478488.6667|491884.3333|508680.3667|505047.1|499537.0667|487613.3|494236.7667|488370.2333|488333.5333|488734.0667|468737.5667|452490.1667|453773.5|459436.5|456337.4667|460573.1667|438844.2333|428180.3|403672.7333|399128.4333|395166.6|388598.4333|390757.6667|390280.0333|393864.1667|392075.9333|394288.9333|398177.3667||401823.0333|397462.5333|396634.1333|396514.6|383737.1667|385010.6667|392599.6333|395025.9|388649.8|387870.5|383451.0667|383820.6667|381067.0333|390507.7333|383916.5333|376530.5333|378977.7333|370025.4333|368331.5|373605.3667|391153.4333|388386.4667|387461.9333|386393.1|384782.2667|383726.2|376920.5|371406.5667|383714.1333|382529.1333||399877.8667|388068.1333|385428.8333|363705.1667|350874.3667|345421.0333|337972.8|334645.4|337836.3|335155.4|328173.7333|322769.5333|320003.2|316816.3667|318168.3667|307422.1667|296698.6667|306920.6|304038.2667|291311.8|271626.2333|256336.4667|249007.8|251178.4333|248817.6|242664.6667|242698|244945.3333|230078.2667|227126.1|199828|204049.6333|204372.6|208253.5|206071.0333|209014.6|209232.9|214114.1667||230991.3|235933.8333|238042.4667|238851.9667|240158.0333|236083.1|229536.5667|234331.5667|245033.6667|238088.5|239810.3333|245016.4667|247510.7667|257567.7|262972.0333|261688.9|257388.2333|267840.4667|266752.4||263800.2667|265145.3|277561.3|276616.8667|271506|271668.5|270372.6333|269086.1|266316.9|263004.7333|258684.3|237147||237227.2667|237284.9667|237714.3|283701||285648.2|288906.3333|289236.3333|281307.2|274590.7|271967.7667|279165.5667|276739.5333|272712.7667|268499|267792.2333|268254.6|267946.1333|266963.8333|277456.4333|274056.9333|259937.1667|259475.6667||257715.9|262672.1333|264801|266900.1667|276629.4667|277032.0667|282977.9333|282058.8|279159.2333|282784.3667|289523.0333|268066.2333|266523.4667
2020-10-25 11:11:22|funds_us_0189|DBB|average_volume_30|73587.5667|72997.5333|80101.2333|77375.1333|78030.6|79391.6333|86511.9333|124759.9667|125613.4667|127077.4|126649.6|124570.6667|125375.4667|125457.7|126059.1|129859.6|120940.9333|116568.8|117642.4333|121563.2|121496.2333|122139.9|119194.2333|119795.0333|117783.7667|118220.7333|118771.5333|120127.7333|133223.0333|140986.1|141252.3333|144309.3|135276.6|135747.7667||134990.1|134077.6333|128938.4667|91000.4333|91013.5667|89190.5333|90940.2333|89788.6667|91459.6667|92762.6|94996.1667|93749.2|91822.2667|91277.3|88796.3667|92244.0333|94647.3667|94911.9667|98000.7333|95958.8|102700.3667|99552.5667|97608.2667|96968.8333|82573.3667|74095.9333|73499.2|76086.2333|76628.8667|76296.3667|75473.6|76619.7333|74117.6667|72878.8333|79130.5333|79015.9|76995.5667|77099.8333|93560.6|92142.0333|91235.5333|87034.4|86908.3667|86295.6|85372||77569.4667|75285.2333|74355.0333|72001.8|74532.6333|66824.9333|69296.4333|69065.5|68550.3333|71853.8667|71651.3333|74485.6333|69057.7|77744.3667|78941.4|79050.4333|80624.3|81026.7667|80483.2333|73263.4|73319.6667|73535.4|73616.8|55180|54686.8667|55836.9|56315.1667|58459||59475.2333|60802.1|63918.4333|67946.5|68928.1333|68348.4|79191.4333|80749.7333|83015.6|92847.5|93067.9|90137.2667|90811.9333|88214|87937|81260.7333|82603.0667|88338.5333|89800.7333|91675.0667|101678.5333|105756.1667|105285.3|108052.6667|113714.5333|114713.7667|117005.3|116644.0333|119703.9|121362.0333||121005.1667|120124.0333|116991.6333|114739.9|114204.6667|115728.5|102150.5667|100530.0333|99359.3667|90324.0667|90646.4667|90461.0333|89359|93739.4667|97720.0333|96926.6667|95524.8333|124068.2|122397.7333|119841.8667|112432.9|107754.1|108099.5|106528.1|100643.9667|102621.7333|100483.1|99569.2667|96593.5333|92693.7|92719.8667|93202.2667|93983.4|92959.6667|92891.6333|91490.1333|91323.1667|91707.4667||110368.1667|112602.1333|124200.9667|126694.1667|135693.1667|130842.9|133834.0667|131581.9|130432.5|97082.8|94199.1667|92721.8|91730.2|92445.1|91887.2|90749.8|90699.2667|88751.6667|88959.1667||87836.7667|89752.9|96891.3|102224.8333|101660.9333|100828.5|99876.2667|115232.2|114705.0667|115096.0667|114786.7|92264.6333||90880.0333|77983.4333|75020.8333|87796.9||90785.7333|86243.7|91375.0333|91235.5333|93611.2|96616.8|117434.0667|120961.2333|121729.5333|124999.1|126188.4667|127538.4667|130597.8667|129972.9667|129849.8333|132414.3|126206.5|120804.1667||120608.8|122584.0667|122007.2333|106127.4667|118055.8333|118150.0667|118079.9|119314.3|117826.3333|119190.6667|119523.3667|117291.7667|116406.8667
2020-10-25 11:11:22|funds_us_0190|DBC|average_volume_30|938014.5667|932031.7|955104.1667|981075.2|1011961.6667|1063110.9|1074708.0667|1102826.0667|1130940.1333|1153043.8333|1150004.9667|1135143.9667|1117121.6333|1119227.1333|1132497.8|1111729.5|1132791.3|1089815.3333|1160162.6|1162376.2|1162066.9|1170054.7|1148438.4|1140219.3333|1148762.8667|1152648.4|1173316.5|1194019.6|1197853|1205601.1667|1216081.0333|1233807.4|1218724.1667|1204390.6333||1192741.2333|1149051.4667|1151131.2667|1152855.6333|1176334.4667|1145523.3333|1172835.9333|1186402.4333|1208723.1667|1204559.2667|1192257.6667|1186702.2|1145207.1333|1145050.1|1066968.8667|1094507.9|1115565.0667|1124082.4333|1142210.1|1125745.1|1124520.1667|1106052.2|1113178.0333|1095015.2333|1097650.6667|1108227.3|1097853.5333|1069374.5667|1071932.6333|1063431.1667|1029163.1333|1043171.3333|1051836.6667|1024395.1667|1006690.0667|1030595.5667|1009891|1002196.6|976908.5667|987479.9|997619.9333|998173.3667|988826.4667|989572.3333|977138||946941.0333|928321.6|904775.5667|904095.4333|905413.8667|897162.3667|895590.5333|890909.0333|902148.3|904797.7333|868967.6667|866608.5|879657.9333|877957.2667|922882.0333|947740.1|937071.9|925896.9667|936734.8|915404.6333|903123.9333|910796.4333|992232|1035522.6333|1038339.7|1052106.7333|1071904.6|1092935.2||1109920.0333|1148408|1174644.7|1209979.8667|1234847.6667|1230318.8667|1256785.4667|1289311.8|1310870.4333|1325405|1336644.1333|1363973.8|1395852.6|1401170.2333|1439762|1476956.8|1487332.3333|1566483.6|1732526.7|1805739.6333|1923085|2031401.2333|2076611.1|2175668.9667|2155437.7667|2196415.1|2224215.3667|2217892.7|2228011.4|2292332.7667||2292224.4|2290421.7667|2279422.0667|2261167.9333|2248249.5333|2238445.2667|2216348.6667|2185989.0333|2176925.1667|2175109.3333|2153069.5333|2130106.4333|2119939.6667|2105023.1|2066801.9333|2084794.9333|2093594.8333|2018557.8|1941272.4667|1895715.0667|1807627.2667|1695155.8667|1650992.5667|1594829.8|1550493.6667|1487094.2|1446533.5|1435160.4|1411146.4|1365301.4333|1342674.3|1320396.9667|1328309.9333|1345041.2667|1355314.3|1411061.1|1443171.1|1532387.7333||1607839|1654951.4|1656518.6|1650717.2667|1652987.7|1655863.5|1639968.5|1584668.2667|1533601.8|1513543|1439337.3|1407619.1667|1404430.4667|1416129.1|1424825.0333|1366599.8333|1339817.5667|1320343.5333|1347521.2667||1348198.9|1352726.6333|1357684.8667|1379028.5|1357195.3667|1334501|1287960.4333|1267839.4667|1218058.5333|1173842.2|1099685.3333|1010981.6||933039.7667|993486.1333|989914.9|1117372.8||1109744.1667|1114627.3333|1118525.9|1110735.8667|1101003.9|1074882.7333|1069972.4|1052245.2667|1038720.3333|1023619.9667|1013228.5333|1012387.6667|1004985.2|976281.8333|970676.4|1009715.1667|973888.7333|963593.6||992576.3667|993095.2|1012201.5333|1013274.0667|1032278.3|1034205.8|1031073.5|1103288.6333|1111867.2|1097690.6667|1095205.8667|958536.6333|975770.2667
2020-10-25 11:11:23|funds_us_0191|IGE|average_volume_30|346339.7|342308.6333|346488.8|343626.7333|339356.8|333920.8333|330160.4|329875.9667|321229.3667|310216.4|304475.7667|301103.5333|288666.5|281483.1|247923.7|244862.9|222116.8|205664.1667|209824.6|210831.0667|212939.5333|188660.3333|185915.3|185049.5667|188324.3|186262.7333|187072.1667|205074.1333|203773.5667|208343.1|212638.6333|213633.1667|208058.4667|208740.4333||208335.3333|211012.5667|216480.4333|217072.6|227688.8|237704.4667|241983.8|246693.4667|265308.5|285478.1667|296398.3|316375.5333|342097.8333|357578.6|356336.6333|380316.0333|385201.2|397988.7667|411712|417039.3333|440356.4333|463909.7|490924.1667|484706.8333|492404.0667|511395.6667|517207.9|521280.2667|547815.9|565191.8|575638.8667|575674.3|577154.5333|577148.3|576479.8333|579272.6333|580525.2333|578030.5333|565386.9667|555249.2333|551639.2667|536483.3667|530612.7|519589.8333|515068.3333||494793.4667|489285.2667|486522.8333|480001.9667|482070.3|470575.2333|461218.3333|438309.3667|429922.9|421582.1|426641.1667|425489|426570.8667|408149.2|407415.8667|414028.6|418804.4333|418739.3667|417996.1|415987.6667|413857.5|419551.9333|436118.1333|443213.2333|440483.2333|436688.9333|436531.1333|421144.8667||426761.4|439191.9|449471.9|457899.4667|460035.2|461755.4|467308.1|465589.6|473928.9|470429|469887|474357.4333|450571.8667|464134.3667|458562.8667|455149.9667|443686.4|429000.1|424750.7667|417607.4333|419492.0333|426291.1|453257.2333|453348.4|445021.4333|445277|446414.6|447076.3667|458169.6667|472938.8333||481738.7333|482393.2|481398.3667|474087.0667|465005.3333|454885.2667|437853.8|427307.7333|404902.2|402043.6667|396802.0333|396725.3333|390861.3333|369960.5|366699.9333|361981.5333|356871.3667|367285.0667|375730.7333|388304.9|379636.5333|363589.0667|323700.8333|314485.1|304160.4|294243.9|287884.7333|283673.6333|269255.7|250372.8333|232017.0333|218232.9667|205139.4|198830.1667|195125.4|198804.9667|200120.3|203725.1333||209026.1333|213030.5|212745.5667|208246.5333|210150.5|211069.9667|207796.4667|212612.8333|218348.3|204781.9333|193311.4333|180173.7333|181585.4333|184401.7|190685.3333|191301.8333|194003.0667|194726.4333|198462.9667||204040.6333|209938.2|212545.1333|214497.7333|212081.4333|210236.0667|256967.1667|260110.2|264265.9333|264042.0667|276401.3|270612.9||271973.2667|281262.1|281679.1|285656.5667||284371.3|286752.8|279619.4667|272312.2|271519.9|268724|265060.5667|263564.2333|264291.3667|260897.1333|259526.6333|255886.3|251960.8333|245506.4|237442.0667|231205.8|226902.0333|221469.8333||221756.5333|221327.3667|194513.6667|189131.0667|180688.7333|180890.2667|161390.9333|166729|162909.7667|151520.3667|150599.6|145416.3667|145327.8
2020-10-25 11:11:23|funds_us_0192|GLD|average_volume_30|8967157.1|9025257.4667|9051991.8333|9089288.1333|9293280.0667|9476448.4667|9640273.3333|9796487.9|9852419.6333|9915805|10194399.3|10205047.0333|10411608.5667|10533114.1333|10632215.0333|10823686.2333|11130476.1667|11605279.8|11869272.5667|12100866.3667|12256940.8667|12650860.2333|13218201.1333|14125566.7|14494543.6|14732344.9|15088359.9667|15700277.6333|15968796.9667|16132240.5|16338090.8|16684722.1333|17234605.0667|17659288.9||17922169.1667|18056617.9333|18417615.2667|18656799.3|18729318.0333|18724131.2333|18627304.9333|18425410.4|18252676.7333|18244565.7333|18227571.0667|18077713.4667|17965553.0667|17532745.8667|17377462.3667|17095991.8|16994707.6|16815307.1333|16281403|14994092.9333|14684301.9|14101755.7|13777133.2|13275254.0333|12995668.2|12972014.5667|12622435.1667|12179001.2667|11589990.6333|11169130.4|10695122.3|10564208.1333|10230958.7667|9908730.4667|9788057.8|9985578.9333|9978845.1667|10204116.4667|10299288.3333|10244032.0667|10293634.1|10345087.3333|10336289.4|10413265.6|10310191.8333||10461034.8667|10524788.7333|10368687.4|10414541.1333|10653978.5|10898341.0333|11026895.1333|11010380.0333|10979462.6667|10974760.2|11025063.6333|11290208|11483703.2|11484250.2|11563433.8|11788037.8667|11806652.7333|11719107.1333|11718704.3|11784009.2|11747586.5667|11842355.5333|11691607.8667|11701600.5667|11918190.2|11806495.3667|11885838.0333|12020225.8667||12239465.9|12558870.2333|12419197.3|12370173.9333|12577092.3667|12388132.1|12230448.3333|12055216.0667|12134186|12190015.6667|12143840.6667|12161629.8333|12253652.8333|12500036.6|13090441.4667|13492770.0333|13823255.0333|14100587.2|14509184.8|14979617.7|15851074.7333|16574069.5|16688229.4667|16884044.6|17297064.4|17839889.7|17950580.9667|18053324.5667|18604851.2|18578193.6667||19316790.7|19641973.5333|19988051.9|20617922.8|21032312.2|21295118.6333|21270753.4667|21185499.6|21125769.1|20901252.8333|20809837.0333|20551915.3|20175988.9333|19677659.8333|18947796.4667|18439920.8|17950980.0333|17570051.2667|17057544.5667|16733954.6|15865364.6333|14936377.8667|14576037.4|14281921.4667|13783628.0333|13165172.3667|12725329.4|12517685.3|11932133.6667|11591258.3667|10384688.5333|9675641.8667|9329658.3333|8599408.1667|8037187.5|8234621.8667|8212073.2333|8383410.8333||8408674.8667|8488389.3667|8429468.3333|8421852.7667|8419887.7333|8504868.4|8469014.6333|8481101.6333|8425129.7|8240115.6667|8056548.8|7706543.9667|7557466.1667|7622665.3|7665116.3|7536104.0333|7313500.7|7126652.8333|7259012.2333||7245289.6333|7085468.7|7166598.3|7225548.5|7155858.4|7039508.5|6990895.2333|6861352.1667|6239492.5333|6120036.5|5869523.9|5620861.9||5553707.2333|5713456.3333|5727083.3333|5850060.3667||5787020.0333|5844831.8667|6018025.6333|6375782.9667|6423826.4667|6696299.1667|6711371.3|6826130.1|6828500.9333|6767709.3|6691633.5|6764975.4|6871545.9667|6789099.2333|6738616.9|6657234.6667|6650945.2667|6588867.8667||6645796.7667|6854154.8|7001026.0667|6920730.3|7180897|7352042.8667|7357318.7667|7545980.4|7560664|7546764.8667|7786329.4|7890825.1|8092511.6667
2020-10-25 11:11:23|funds_us_0193|USO|average_volume_30|4505384.5|4484576.4667|4538187.8667|4542535.2667|4755778.8333|4909733.1333|5082665.7|5143850.7667|5167369.7333|5174001.6|5102124.1333|5094091.6|5055496.8|5044949.8333|4985800.1333|4941558.9333|4859184.2|4767743.8333|4840213.9667|4806674.8|4852151.4667|4883822.3667|4946776.6|4962690.4|5003451.8333|4986988.0333|5029237.5|5180320.1|5243725.0333|5311146.2|5369893.6|5591972.9|5533720.9667|5504844.7333||5364329.7|5283719.1333|5224365.0333|5118249.2333|5266972.8667|5268935.1|5308051.3|5270883.7667|5327533.7333|5322458.2667|5392304.8333|5355941.7|5338950.1667|5368784.7667|5338284.2667|5399551.8333|5457174.1|5574761.4333|5588256.2|5635020.2667|5669026.6667|5799049.8667|6024900.7333|5966843.9|6006173.7667|6259650.6333|6301651.8667|6213800.6|6504108|6644721|6731940.7333|7327065.6333|7406328.5|7614682.9667|7808535.2|8073761.4|8333985.2667|8600720.6333|8667643.9667|8773001.6|8979923.0333|9068669.2|9343249.6667|9617074.6333|9810930.0333||10314725.5|10518947.2333|10598217.3333|11064943.2|11216892|11426380.1667|11470191.7667|11438103.2333|11541531|11596910.4333|11571725.8333|11938974.3667|12391172.6667|12465870.2667|12638836.3667|13142709.0667|13161952.8667|13534413.2|14324699.1333|14612766.7667|15544870.2|16994031.2|20799515.2|24144679.4|24913090|25493536.4667|26137134.3333|26475275.9||26568697.0667|27484896.1333|27480033.1667|27872833.4667|28241140.1333|28525299.3|29482024|29593323.6333|29778542.7667|30125299.0667|30286982.2333|30459648.5|30446295.9667|30224420.2667|29827607.2667|29970569.8333|30051766.8667|30043866.4|29551851|29219843.3667|28418083.9667|28045631.6|26991088.4333|25519308.4|21981360.7333|18660635.2|17756293.5333|16944043|16244226.2333|15617205.1333||15273243|14215145.3667|13675777.7|13032503.1333|12510630.1667|11682024.1|10455224.0667|10063855.1|9631816.5667|9049015.0333|8658933.0667|8266383.8333|7958789.0667|7698336.2|7483688.8|6980894.6667|6608306.3333|5989145.5333|5870494.3|5688338.5667|5483586.2|5186726.5333|5016770.4333|4764910.9|4224326.4667|4026875.6667|3995413.6333|3859277.4667|3719694.6667|3612609.5667|3496167.2667|3366345.8333|3297209.6667|3226626.8333|3184813|3303043.5333|3244949.4|3227006.3333||3281941.3|3232117.2333|3160153.1667|3066634.3|3000666.7|2935858.8333|2863218.0333|2785946.5667|2663951.0333|2522956.6|2403791.5333|2318532.7|2222272.5333|2202709.1667|2194004.0333|2153195.2|2094300.8|2022976.9333|2003989.0667||2046209.8|2094564.4667|2126465.8667|2121807.7667|2155365|2122890.7|2124225.8333|2087880.6|1931538.3333|1988004.1667|2061247.8667|2037263.2||2089648.7|2114799.4|2162357.9667|2218263.5667||2261351.2|2321332.7667|2390571.6|2451533.7333|2561326.8667|2581751.2|2633380.1333|2715968.0333|2736851.1667|2743769.6|2753100.3667|2789348.3333|2800858.4667|2780742.1|2789447.5667|2759812.4667|2736104.3|2761210.9667||2723355.8333|2745882.7333|2781218.6|2802057.2333|2881164.8|2857448.5333|2797542.7667|2779293.5333|2758665.5667|2801874.6333|2839496.7667|2864557.6|2902583.9
2020-10-25 11:11:23|funds_us_0194|WOOD|average_volume_30|25299.9333|25024.0667|25449.5333|25623.6|27241.6667|28390.2333|31188.0667|31542.8|32360.2333|32126.5667|32996.9333|34429|35281.9|37202.2|38954.7667|41127.3333|43516.1333|44014.1333|46227.3667|50346.8333|50696.6333|51184.2333|51931.4333|51630.7667|50949.7667|49712.7|50446.7667|50905.6667|50290.8|47780.9|47693.0333|47646.5667|47969|47506.7333||46533.8|45282.8333|42790.3333|42254.2333|41294.8667|40885.2|40652.4667|39175.3333|38291.2|36323.0667|34326.6667|32108.5|29404.4333|28318.9333|25999.4667|21624.2667|21801.1667|20879.5|20062.9333|19718.9667|19355.6|18968.9667|17946.3|15232.5|14742.5|14461.1|14386.7333|14193|13587.7667|13583.3|12965.8333|13958.5|13713.7333|13504.0333|14880.3|14802.7|14008.1|13883.4|13796.1|14078.8|13833.2667|13759.0333|13891.7333|13887.1|13650.8333||13519.5333|12619.9333|12645.3|12515.2667|12628.0667|12871.1667|12839.8|12435.9667|13473.8333|13511.8333|13452.2667|12764.5333|12648.9333|13261.7|13081.9|12861.4|11618.2667|11533.0667|12221.7333|11258.3333|11162.5333|11179.8|11188.9667|11312.2333|11476.0667|11604.5333|11448.8333|11386.0667||11512.6|12273.8333|12583.7|18526.4333|18626.0667|18724.8333|18561.7667|18604.3667|18986.9667|20460.4667|19579.9|19848.9333|20228.7333|21026.9667|24175.0667|23858.9333|24456.8333|25745.9|26090.5667|27229.2333|29644.7|30960.6|31431.5333|31733.9333|38831.0333|38727|38549.6333|40771.2667|40840.3333|41099.2667||42278.7|41836.6667|41685.2667|35879.5333|36385.7|37405.0333|37606.6667|37881.2|37922.2|37256.8333|36745.3667|37141.6667|36832.2333|36211.4667|34035.9333|33652.2667|34816.3667|33833.4|35375.1667|35276.8333|33019.3|31481.5667|31434.3|34436.7333|30137.9|30328.3333|30865.5333|29670.1333|29800.3|30360.5333|30586.5333|31245.6667|37302.9333|39885.2|43133.6667|42337.5333|45992.4667|53566.6333||57539.9|58923.8667|58945.6667|58165.5|58025.7|58042.3667|57434.7333|58024.6|56891.2|56766.6|54780.9333|54260.2|54308.8|54248.2333|54171.9333|50927.9667|48317.6667|48049.6|47356.0667||46461.9667|46569.2|48008.7333|48902.2|48413.5333|42849.5333|40835.8667|41841.5667|44440.8667|48074.5|40228.2|36135.2||34708.9|34664.1667|35263.3667|35291.9333||37888.8667|38369.1333|38342.2333|38406.6667|38730.9667|39745.6|39561.1333|40204.3|40653.3333|40599|40775.2|40951.1333|41390.2|41592.8333|41562.2|41550.4333|39491.5667|37550.1333||37294.2333|37351.6|37806.4|33091.9667|30421.3|23207.0667|23313.5667|23155.3667|22454.5667|22621.4|21960.9667|21989.0667|19249.7333
2020-10-25 11:11:23|funds_us_0195|FRT|average_volume_30|577945.3|586159.9667|589321.9|595976.1|607178.7|610960.9|611810.6333|617664.0333|622840.1333|623994.9333|623225.4333|619890.7667|624088.2667|623768.5667|622629.2333|625542|622279.5|623463.5|615693.8|612042.9667|602692.1|605516.3333|607217.5|597659.9667|587731.8667|566237.3333|544057.7333|532151.0333|528786.7333|533029.6667|623070.3667|632105.9|647072.5333|647314.5||663576.7667|662756.8667|662091.2333|665262.9667|668031.5667|668225.2|674971.9333|681853.0333|686294.3333|693622.9667|697510.8667|698110.5|705574.0333|709596.8667|707430.0333|712578.1667|713577.0667|722099.9667|720373.4|714913.1|730562.3667|730806.1333|720292.4667|725620|732169.0333|775956.9333|692317.7333|683388.8333|674992.8667|671543|653468.1|677666.6333|686521.1333|691851.8|704598.7667|710945.2|710536.6667|719846.9333|743520.7667|749439.6667|812638.1667|834232.6333|838463.0667|851024.8333|857781.9||870073.4667|890208.3|891312.1|908383.8|980562.3|989906.4|1002481.8333|1015766.9667|1017416.5333|1015900.6333|984612.4333|997013.1667|995622.5|996837.5333|1004685.4333|1086056.9667|1075437.5333|1079628.4333|1086398.4667|1090885.0667|1109119.1333|1126314.2333|1129116.1|1115604.4|1115927.4|1077807.6|1070378.3|1060395.0333||1045170.2|1056898.8|1048379.8333|1038431.3333|1041387.7667|1022814.8667|968190.5333|958323.0333|959814.9333|962514.6|977948.5|989770.0667|984874.9|980067.0333|1005217.2|1016270.4|1018754.1333|944976.8|954783.1|970960.9333|986517.3333|989098.4667|973774.3|965245.5667|967635|970715.5333|959558.5333|935555.1|931831.1667|935171.6333||970369.2667|968098.6667|971618.4333|971914.3667|958648.0333|961101.4|937641.9333|935326.2|918336.5667|893500.4|870821.5|868495.9667|869910.5667|855449.8333|819310.1333|790289.5333|774286|758489.8|725863.4|711553.1|678245.3333|648416|628595.6333|609747.4333|585487.9667|564808.8333|559612.4667|555715.5|541868.4667|532093.6|490270.5667|474378.9667|469756.4|460603.2667|456038|452493.8|452460.8667|437199.7333||436838.6|436863.2667|437828.6333|413912.6333|387654.4333|378251.8667|373577.5333|375345.6667|391686.4|393584.8667|395281.1333|375671.1333|375733.4667|376367.9333|384748.7667|389514.0333|393043.4333|394320.9|394355.6667||393893|390223.8|394447.0333|394047.6333|389234.2667|378781.4|378725.9333|377312.6667|369565.8333|368241.1667|365185.9667|356773.7||352780.6333|348918.8|349496.8333|354030.2||355180.5667|359000.9|354279.3667|331545.1667|326171.3667|325307.8333|323845.3|329998.5667|352416.4|348176.8|342790.5667|342642.5667|339102.5|340444|339569.4|343457.0667|339218|339349.8333||346080.8333|348902.9|353367.9667|351255.6333|355321.8667|357787.4333|362319.2333|371750.9333|369421.2667|367137.7667|368250.6667|377196.9333|381373.5667
2020-10-25 11:11:23|funds_us_0196|REZ|average_volume_30|35162.8|34973.6333|36676.6667|36845.9333|37739|36956.4|37174.3333|37126.1667|37234.4|37338.5|37666.0333|38262.9|38701.7|41680.9|41993.9|43711.6333|43556.3333|42841.5|42808.4667|42749.1333|47450.2|49224.2333|48794.1|49546.0667|50640.4667|50281.9|51003.9333|50515.0667|50664.5667|51383.4667|51806.9333|52854.2333|52173|52985.8||53552.4667|52987.5|52755.5|52716.8667|52085.5667|52389.3|52500.2333|51951.0333|51624.8|48284.2|48094.4|46135.5667|46718.6|46023.9667|46148.8|46988.6667|44007.0667|43173.2|43638.6667|43957.8|42487.9|43008.1|43608.8333|43860.6667|44182.5|43386.3333|43045.8667|42179.1333|42494.3|43432.2333|42407.2|45416.4667|45900.1333|46102.8667|48312.9|48944.7333|49329|50256|50407.2333|50817.4333|50683.0667|51638.5333|52908.8667|53827.2333|54384.8667||53364.3|51633.6667|50605|51000.9667|52033.4|53863.4333|53724.4|53271.9667|52615.6333|51989.0333|54378.7|54708.4667|57166|56639.3667|55406.7|55817.6333|54547.7|56958.4667|56964.5|54540.7667|54065.1|54450.1333|54735.8667|55508.1667|56273.2|56951.0333|57434.9667|57141.0667||58019.4333|59338.2333|60261.2|62577.0667|64963.5333|65531.6|66952.1333|66908.0333|67870.4|68619.7667|70005.3333|74696.5667|74324.0333|78544.6|79520.3667|80166.4333|82002.9667|84871.3|87412.1667|93762.7|95555.9667|101843.6333|102687.6333|104223.7667|103701.0667|103870.6333|103232.3667|102042.6333|102219.9667|104153.2333||109949.9667|110660.8667|109962.8333|108483.0333|106141.8667|104447.7667|101592.9|100567.1|99357.4|97632.4333|97889.7333|93989.3|91471.4|86611.0333|83204.5|83275.4333|84163.0667|80672.8667|77461.9667|68609.2667|67835.1667|61367.6333|60191.2333|58084.1333|57690.2|56793.3|57015.8333|57921.7|56340.6667|53622.0333|46739.4667|44960.7|45800.3|58184.7|61358.2333|67713.2667|68014.0667|70468.8||74947.7333|78265.3|76711.5|77127.8333|77498.5667|82608.8|87669.1|96076.3333|93434.2667|93791|93836|103347.2333|105485.2|107337.6667|109245.3333|108883.3667|112617.4333|111975|111530.5667||110710.1333|111953.1|111807.6333|112773.9|111532.0667|110715.5|98530.2|95887.2667|89606.3|89345.6667|86281.4333|83132.4667||80146.0333|80728.3333|80899.3667|80903.0667||77873.3667|73588.7333|65813.8|67481.2667|70686.4|76477.1333|67909.9667|65506.5333|64597.2|64665.9667|65498.6|64679.3667|66750.5333|67318.1333|68108.6667|67253.7667|66817.0667|65934.1667||66656.2667|67088.4|66242|66086.4667|66732.5333|66960.2333|67689.6667|67304.2667|68180.0333|70445.3333|70291.9|69718.3667|70796.9
2020-10-25 11:11:23|funds_us_0197|REM|average_volume_30|614763.3|618103.7667|621279.6|622652.9333|628807.7|631272.6333|646147.0333|653231.3333|657311.1333|657567.9667|652945.8|653606.3667|644873.7|650482.9667|649793.4667|649024.4|650529.7333|636581.5667|640217.8333|638942.7667|620237.9667|621365.3|605973.5|605025.8667|616822.8333|584103.4667|582549.6|573883.5|563820.3|578752.0333|569216.9667|569608.1667|565287.5|567240.4333||566222.0667|560102.0667|562253.8|568531.4333|580730.2667|585968.1|595628.9333|621563.0667|657861.4333|678750.4667|683291.9|721532.0333|743468.1333|750605.1667|764226|786880.0333|796762.1|792503.8333|796350.9667|825318.2|815408.7333|817467.4667|828492.7333|826621.3667|833236.5667|827499.7667|828407.0667|836137.6|864765.6667|895294.5667|933352.2667|980457.4667|1015331.0333|1061232.8|1140918.5|1223105.7333|1255333.1333|1254174.7|1233761.3333|1224167.7|1244481.1333|1226461.3333|1234210.8667|1244488.2333|1233055.8667||1220660.1|1231174|1247044.5667|1271628.0333|1229801.8|1242212.3667|1298266.3333|1302688.2|1316053.5|1317224|1308866.2|1328050.4333|1348696.8667|1338193.3667|1326277.9667|1320695.2667|1330259.8667|1337285.8667|1305021.8333|1222887.0667|1159685.4667|1155632.3667|1167685.2|1186887.0667|1226412.8|1227343.0667|1251355.4667|1295968.8||1306222.3333|1450918.0333|1537037.6333|1637150.0667|1644507.5333|1682725.8333|1692318.6333|1722192.6333|1681484.6|1695342.0333|1704878.6333|1797099.7667|1869095.2667|1904851.9667|1916740.2333|1969247.9667|2005430|2061669.9|2031528.5667|1988029.4667|1978448.8333|2012444.1333|2008838.9333|1993042.6333|1984981.7|1968656.4|1920605.3333|1889532.9333|1890662.3667|1851250.4||1893121.9333|1791534.1333|1731818.0333|1633749.9667|1617803.9|1546621.3|1522373.5333|1468110.0667|1446215.2|1406994.9333|1377212.1|1274417.6|1187166.8333|1125396.7|1080980.2333|1012931|954178.2667|875146.5667|852376|838949.8|817283.5333|768763.1|741789.9333|715193.8667|683524.9333|663719|651619.6333|649357.8667|597225.9|555589.6667|478518.8333|425612.4|384130.2|356144.8667|337961.8333|327276.1667|324271.1667|326785.2333||324635.6|328865.3333|326785.2667|321685.8|312860.1333|301634.7667|292385.8|286180.1667|282665.2667|261994.9333|251975.1333|250839|261822.4667|267067.1|268527.8667|270471.1|268512.4667|266722.6|263890.1||254728.2|257013.3|263886.5667|271901.1667|265689.1333|262708.4333|259929.9333|259030.8333|259785.8333|256516.9333|250503.6333|245750.0667||241728.3333|243773.8667|246260.7333|245546.5667||246586.8333|248161.2|243844.5|240124.2667|238634.2|242830.1667|248686.1|236296|231967.8|225136.8667|219098.3|215079.9667|216928.1333|217592.6667|218124.9333|219569.8667|215756.4333|204317.0333||205852.9667|205706.7333|204662.1333|203663.5|204930.7|212023.1333|220125.8|229365|228500.6667|228026.0333|247259.6|253938.3|261556.1333
2020-10-25 11:11:24|funds_us_0201|RWR|average_volume_30|119926.8333|120274|121335.6333|119837.7|117833.5667|120337.1|120322.4333|120509.6667|119486.3667|118161.4667|118383.3|118071.6667|109939.1667|110066.7|99635.6667|97776.4333|98932.6667|98739.3667|97796.8|96335.3333|94590.7333|88464.6|82427.4333|92865.7|92555.4333|91410.0333|88278.6333|91379.4333|94575|95244.7|96976.4667|97672.6333|98054.7|101040.5333||100784.9667|98740.9333|99240.3333|99274.3333|106326.4|107532.6667|108051.0667|110346.4333|115820.8667|123268.3667|127615.2333|145934.7|145960.2|148504.4667|154029.5667|153997.7667|155720.1333|157003.0667|158367.3333|148748.4|150253.0333|156283.8667|166654.8333|164858.3|167264.8333|185726.1333|186569.2667|187334.7333|187854.9333|188802.4333|196434.8|199387.5667|199821.1|203459.3|197978.0667|198266.3|199544.1333|198103.4|193764.0333|189826.2333|187579.0333|168979.4667|170057.1667|168537.0667|165554.4333||170050.3333|170814.4667|173784.1333|179955.7667|184294.2|186378.3667|189120.7333|225491.8667|248723.6333|245128.5667|228435.1667|227751.2333|226054|226573.9667|224279.1333|217740.2667|216293.9|215967.6667|216865.7333|217671.7333|217730.2667|218177.6667|220556.4667|223009.3|222682|222497.7333|225250.8667|228571.3333||230038.8333|259209.2333|259029.9|260496.6667|261129.7333|259055.1|258147.1|272518.5667|280397.8333|239606.9667|220848.9333|227187.5333|233404.8|235886.6|244086.1|249729.5333|252798.7667|256508.2333|261968.7333|264027.6|266091.7333|270684.0667|270300.1333|273698.1333|272610.2667|270340.5333|268464.4667|266061.7333|263880.4|267705.7||269424.6|242707.0333|240401.4333|238189.9667|234378.3667|231552.1|227110.9333|213160.8|201142.1|195496.5667|189544.6333|181724.9333|182748.4667|177488.7|168139.8|160314|154596.1667|150235.4|147086.8|201704.5|198934.4333|193292.3|192631.5|186058.2333|188991.3667|187928.8333|186682.6667|187291.9667|187052.5333|178738.3667|183217.5333|180890.0667|182883.2667|198278.1333|216713.4|216406.5|215176.8667|213470.6||210185.9667|218490.9333|226316.5667|230924.6333|232428.3667|233905.3333|233167.2|234812.1333|238911.7667|237636.6667|237839.0667|184628.9667|184393.4667|185095.6333|185463.5|189628.7667|205251.5333|205014.0333|204402.8333||204344.5|201644.1333|203406.4667|197469.1667|194747.8333|189856.7|172978.4667|155482.6667|153364.2667|157088.9667|155531.2667|152963.8||144176.3333|136926.8|134435.0667|124418.3667||143718.8333|144049.7667|142272.8|139065.5|138926.3333|135327|130933.8|132900.1|132068.9333|130240.5|126305.7|105251.9333|107504.9667|107702.6333|105907.0667|105566.1|102060.2333|98652.4333||98409.1|98916.5667|97951.1333|95281.3333|109626.9333|105446.3|122037.3667|123563.7333|125941.7|127746.9|126872.6667|128187.2|111544.9
2020-10-25 11:11:24|funds_us_0202|RWO|average_volume_30|142575.5|143012.5|144675.1|144618.4|145548.4667|146866.3667|155670.4333|159160.8|164926.1333|165684.1667|168984.2333|173064.7667|176185.7333|176731.9|176488.0333|178201.6|178506.7667|177179.9667|169866.8667|169943.1667|170574.1667|172308.3|174701.2333|179690.5667|181034.5667|182660.6333|185439.2333|185591.8333|188365.2667|220633.2|220144.6667|220150.7|224533.9667|227440.7333||228355.4333|229704.9|225680.8667|223258.5667|217546.3667|224148.5667|225064.9333|225535.9333|226423.2333|228034.3|231350.4667|232116.4667|231915.0333|233206.5333|236866.8|238380.6667|241480.2667|243101.1|246916.7|240731.1333|242032.1|238949.9667|240682.4667|246868.2333|247186.6667|214502.4|215818.5667|217778.4|215829.5333|220582.8667|220838.5|240181.3667|237747.0333|240820.7333|242051.7667|240642.7|243501.5333|246947.8|246039.2667|261782.4|265328.1667|269880.5333|274094.9667|278291.3|274844.7667||279181.3667|280729.8|283494.1667|298310.9333|302869.9667|305088.2333|313549.3667|312890.9333|308248.6|308993|309683.7|309282.2333|311435.5|314136.8667|322491.4667|328058|314166.3667|326047.7667|329214.4667|332519.6667|334842.7|335457.8333|333878.6|338184.8667|330755.1|330274.5|329276.8333|334031.9333||340294.3333|355027.2667|360534|367856.3667|380129.8|391485.2667|395584.6667|416958.9333|431428|439129.5667|463905.8667|476783.4667|503017|517830.8333|537354.9333|549354.5|574495.8333|583113.3667|594787.9333|596720.1333|603701.8|612156.4|632737.4|638481.5|639904.8333|634982.1|626483.0667|630702.7333|636839.2|637548.3333||629469.4|616498.5|608260.6667|599425.1|580179.1333|546652.2|534541.7|504927.9333|481378.1667|470150.0333|441786.1|425041.9|394367|376329.5|351381.8|331756.9333|290625.9667|272053.7333|253743.7333|242318.8|236772.0667|220268.9667|190142.8667|181804|175130.0333|174429.1|172513.8|166433.1333|155642.2|148654.8667|145662.7|145338.5333|154834.9333|151602.8|154864.0667|159630.5667|162608.4|173644.4667||185424.4|192740.4333|205463.7667|207344.2667|208974.3667|209661.9|208750.8667|209179.6667|208573.9667|209359.8667|209122.4|204012.3667|194593.4667|194942.6667|198056.0333|193503.1|193569.6|193216.7|191367.5667||184918.6333|182916.4667|181080.0667|178740.9667|174862.1333|161905.6667|161596.4|156591.5667|151104.1|151268.3333|143370.8|131089.0333||122864.7333|110520.3333|108141.7333|106125.7||106526.0333|105315.3333|103120|102361|103618.9667|101626.2667|100759.7667|102619.3667|102348.3|99390.2|98872.4|96104.7667|95258.1|96838.1|96186.6333|95478.6667|93277.8|97511||98966.1|99230.7|97819.2667|96675.2667|95388.7|91861.9|88320.8|87194.4667|85816.6667|84702.1333|84196.4333|95116.1333|95059.9667
2020-10-25 11:11:24|funds_us_0203|RWX|average_volume_30|415293.6667|433054.0667|443232.5333|449448.7333|459687.2333|470696.1333|483075|482801.0333|486827.0667|491703.2333|522646.3333|534077.9|547202.3|550593.7333|548451.7333|548103.9333|556277.8333|567986|556584.3667|559262.7667|564852.9333|566589.6333|566848.2667|643855.2667|650015.1667|646957.4667|622128.9667|625203.3|629628.6|636585.9667|638927.5|624186.6|622360.3|615239.6333||606216.3|590149.1|579564.8|590762.3667|588914.0667|583879.5667|558368.3333|549546.1667|534857.2|536799.5667|540776.5333|551275.5667|544530.7333|535504.8333|542480.7333|546709.6667|531439.3667|527941.6333|523081.4333|434634.3667|432977.7667|435379.8667|437293.5|436690.6667|442630.9|446936.7333|453780.3|457136.0667|449438.6|471807.6667|478207.4333|500524.2|497370.4333|490928.0333|524107.7333|526789.4333|517635.2333|528004.4333|544045.2667|548243|555950.5333|554374.0667|551729.9667|555928.7667|552777.9667||557905.0667|555042.9333|554232.3667|570102.6667|576711.7667|583181.7333|593243.3333|650258.7333|656821.9|644082.0667|646036.7333|647483.9333|649886.7|652135.7333|642663.5667|646511.9667|635399.1333|640129.9333|639015.4333|604952.3333|607347.6333|617677.5|610977.5667|605055.7333|614613.2667|609407.6|601964.6333|604868.3333||612685.4667|625771.8333|625145.8667|680810.7333|695058.3|694358.6|704961.2333|709462.1|736461.8333|688294.2667|701805.6333|754221.3|754606|776453.3|787766.4333|816042.7|853965.1333|864222.6667|874382.3333|885366.4667|913356.3|926719.0667|939940.4|961699.4|966417.8667|973435.7667|982128.2667|1006535.6|1031645.3667|1076460.5667||1112833.6333|1108696.1667|1115231.8667|1076839.3667|1066854.2333|1049781.1333|1037512.5667|1018181.5333|977213.1333|990054|996797|994455.3|986823.2333|960002.7|959101.2|943098.5667|898767.9333|879065.2333|863132.1333|852600.3333|824078.5333|804642.5667|781516.5667|745440.3667|738067.3667|723495.5667|710892.6667|679723.9667|651073.2|595653.9|541075.4667|527976.7|523841.9667|525612.9333|517030.1333|533392|526995.2|530399.0333||550082.2333|531420.9667|491715.8|439609.1|434536.6333|425553.0667|402036|387173.7333|390984.0333|387135.5667|381302.1|370085.1333|365406.8|365389.4667|371575.7|368125|390536.4|388293.6|396941.4667||396881.4|391969.8|391483.8667|400902.5333|402176.6333|395084.6|374590|375883.4667|356282.2333|360369.9|358542.7667|348383.7||339234.9|342975.6333|339841.4|348721.0667||356956.5|363362.4|370674.3667|360047.7667|374880.3|373412.5333|374672|381615.4|389329.9667|389510.8|389105|363702.9|361079.2333|336728.4667|341170.7667|343684.2|388384.6|389680.0333||393817.2|397128.5|407600.7667|402572.4667|415538.3|412113.6667|437620.8|457514.5667|459571.5|467474.4667|465997.9667|468263.3|460293.6
2020-10-25 11:11:24|funds_us_0204|VNQ|average_volume_30|4310073|4365631.4667|4381617.9333|4397364.4333|4388541.1333|4383569.1667|4476582.5667|4483941.8|4445514.3|4459805.2|4422876.1|4337872.3667|4367010.5667|4391040.1667|4281928.7|4306141.9333|4292911.3|4225252.3333|4196633.5333|4166215.3|4163824.1333|4166551.9667|4014325.1333|3924939.7333|3889067.7333|3860748.6333|3814818.9333|3727927.4667|3739783|3826861.4333|4008854.7667|4087098.6|4124217.9667|4239383.6333||4250646.9333|4175488.4|4139319.3667|4124206.3|4107839.6667|4092145|4064562.3|4051205.7667|4064788.8667|4077806.1333|4195081.7|4209376.8|4226255.6333|4208645.2|4200440.9|4314581.1667|4354203.8|4402088.5|4498463.8333|4481580.0667|4610475.5333|4683082.5667|4796033.2667|4815495.2|4812744.6667|4971824.9|4832298.9667|4780258.6667|4793330|4777520.4|4936184.2333|5133172.7667|5193272.1333|5342816.9333|5480249.8|5540077.2333|5599511.2333|5725793.2|5846279.3667|6104502.3|6201774.0333|6262927.9667|6343734.7333|6415496.7667|6460406.0333||6434106.9667|6452292.5|6478383.5|6594391.1333|6835373.9|6879800.8333|6937554.2|7095211.5667|7192431.3|7280106.5667|7157611.3333|7199642.7667|7282270.2667|7331395.3667|7327215.9|7318358.8|7274861.6|7332998.6667|7349683.8667|7325966.3333|7375620.2|7408310.1667|7449040.7667|7431347.4|7343774.9|7252534.6333|7349992.9667|7467341.7333||7605274.8|7908756.6|8049409.7667|8134126.8333|8220767.6667|8233072.0667|8199744.1667|8318573.8|8600500.8333|8633489.3333|8788379.9333|9050389.7|9333123.1667|9604291.5|9872243.1|10257245.2|10493125|10730075.2333|10789872.5|10897161.1333|11007132.7667|11227858.6667|11504932.8667|11681533.7|11861590.9|11983980.8|12024320.0667|12170507.6|12373380.8|12535031.4667||12946132.0667|12880404.3333|12873835|12863961.9667|12757653.6|12580443.1|12401769.4|12143117.5333|11722152.5333|11397168.9667|11135895.7667|10862982.2667|10534753.6|10203253.6|9790497.5333|9273481.2667|8984271.4333|8607883.7|8554853.8|8387328.5|8159788.5|7851279.9|7419456.3333|7128282.7333|6778300.2333|6595713.5667|6436405.7667|6222372.5667|5853269.8667|5525812.5|4925798.8|4667518.7|4539052.3|4487714.2667|4454416.0667|4557601.9333|4589995.7667|4605788||4633408.4333|4703470.6667|4735675.8667|4641270.5667|4602388.1667|4528617.4|4488142.7333|4556198.3333|4726228.9333|4782711.2333|4743748|4853060.9333|4887818.1333|4988780.3333|5152752.8|5221593.9333|5278561.3|5251042.0333|5233098.4||5254083.6|5272367|5283601|5448917.4667|5429263.9|5381524.1|5348848.7|5381148.0333|5329658.2667|5278829.5667|5316537.0667|5285049.5667||5235029.9|5174035.5|5249691.6|5254944.1667||5370200.4667|5422407.3|5488154.3|5336274.6|5282391.8|5375747.6667|5183652.4|5232583.0667|5162888.8667|5028004.4|5041337.2|5030364.9667|5036549.5|4991975.8|4931095.4667|4881575.3667|4809200.3667|4577903.6667||4567646.6333|4544350.8333|4489683|4379454.1667|4318026.2333|4275241.4667|4213455.7667|4181346.1333|4183410.9333|4162400.3|4195344.4333|4163046.8|4148124.4
2020-10-25 11:11:24|funds_us_0205|VNQI|average_volume_30|411012.1|421501.9|424233.5|432853.1|436349.7667|447225.5333|444911.1667|452635.3667|468099.4|477367.6667|486787.3667|494594.2333|499646.6667|495532.2333|499683.2333|502385|501989.7|489885.6333|504073.7667|504193.2667|488810.6333|475728.7333|466632.0333|470583.8333|458877.6|459213.3667|461314.4667|461845.6333|462650.9667|457027.8333|469228.2333|464402.0667|463628.7|455070.9333||460025.7|462584.3333|463321.2|455248.2333|451570.8333|443392.5667|430943.5333|424743.0667|418987.7|413657.2333|414008.1333|416508.2|414976|416662.0667|399796|404548|406659.6333|417987.1|420799.4667|417637.5667|421657.5|424057.7667|428322|428183.1667|430001.1667|431054.4667|421560.0667|417905.0667|412680.7333|425303.6333|423558.5|426115.2|425264.2667|429390.1333|439167.5333|443250.0667|447354.0333|452598.4667|457115.5|456854.7667|472851.6667|480065.5333|482678.7|496843.2667|498337.9667||509719.3333|508595.2333|498805.2|500670.9333|519781|548908.6667|550134.8|550016.1|563037.2|563691.6333|564541.3|565089.2667|576536.1|598523.6|594134.2333|603634.1333|614114.5333|652128.8333|658972.5333|665524.5667|671316.9333|682624.7333|690320.8667|698333.5333|720468.5|721327.2667|726178.4333|742998.2||770514.5333|822249.3333|827021.5|853517.9333|869629.6667|891399.1333|883823.7333|867703.6333|894940.3333|1027701.0667|1067216.5667|1095826.8333|1127205.4|1181648.8|1242149.6333|1270868.5333|1333802.9667|1346335.2667|1351006.4333|1349292.8|1367901.8|1458500.8333|1469340.9667|1470268.6667|1477136.8333|1479386.8|1496754.3333|1490751.5667|1501878.5|1511856.3667||1493933.6667|1461597.4333|1462407.2|1437756.8667|1428452.4667|1398012.7667|1384796.7667|1365663.4|1339897.1|1193689.9|1134256.1667|1100647.3333|1060747.0667|1003411.6667|939040.0667|882928.3667|811615.6333|785953.2333|755825.4|726499.4|699211.8|581014.1|562087.1|553720.3|541666.5|539554.4|506222.9667|507370.5667|478405.4667|449193.4|424124.6|404470.7|387747|390727.3333|384869.1333|534116.6667|543960.3667|555796.7||548571.7|554792.8333|555496.8|553443.9667|557368.6667|554727.1333|557386.0333|573935.0667|582466.0667|578786.9|594758.4333|586276.5333|580889.1667|587663.3333|587890.2667|575805.8667|563650.9|548250.7|538979.3667||522291.4333|523191.0667|520329.2667|518512.0667|509487.5667|498485.2333|487833.8|478201.8|327031.5|311864.2667|305367.1667|299800.8667||292196.2667|288095.7333|282246.6|280599.2667||280364.1667|266603.9333|270746.3|257175.5667|272365.1|254210.1|249491.8|252010.3667|243867.5|236378.0667|236250.1|238179.8667|238773.5667|239932.0667|240277.1333|236939.6333|235415|235792.2667||241423.8|241073.9333|240343.3667|242182.1|245920.1|246462.0667|240327.2667|241435.7333|246593.9|250109.4667|253096.8|253016.5333|266022
2020-10-25 11:11:24|funds_us_0206|FDN|average_volume_30|565389.9|603236.3|620792.4333|641910.2333|664274.9667|729740.5333|756905.4|768169.8|777237.7|782356.3667|783844.7|796300.6|815185.6|823871|829236.3667|833943.8|827789.9|823109.8|813120.6333|803317.6667|782590.4|788109.1|775343.5333|771241.0667|765012.1333|770716.2333|751430.9667|711437.9333|699602.3333|695792|687970.9333|669126.1667|654363.2667|613380||596706.5667|540001.0667|532513.9667|537668.7667|539849.4333|540633.3333|536699.6333|535058.9667|529556.4333|546238.0333|553909.6333|563792.1333|587606.4667|589569.0667|591782.3333|594513.8|599341.4|587985.3667|572495.7667|569853.0667|568803.5|548947.9|554606.0667|559623.4333|560043.7333|565629.8|561395|547025.9667|582801.3333|579010.8|587869.8|590339.8|575579.7667|562827.4667|559925.7667|565924.0667|571299|566899.2|559487.5667|548539.4667|532116.6|524766.5333|515044.2667|521093.5667|522591.5333||529452.1|539560.2333|545199.4667|555759.3667|558217.8667|562512.8|573448.7667|728541.2|745340.9333|754856.3|753798.2333|754023.5|757462.1|725980.3667|730417.2667|722770.7333|719477.1|724936.3|728136.6333|726664.2|724432.8|722352.1|726912|729741.3667|724044.3667|728839|729119.2667|738641.5667||740347.5333|747548.5667|742950.7|791900.4|794778.1667|785080.4333|789237.5|787978.1667|781837.8|623655.2333|627898.5333|625014.2333|637136|649813.6667|673510.1667|697195.2333|713905.5667|726132.7667|735857.5667|748927.4667|766103.9|794640.7333|796471.4|804805.3|813934.3|813496.4|804068.8|799463.2667|800382.3667|785388.4||801432.6333|807412|811245.5667|759936.8333|766326.2|765863.4|758614.7|748024.6667|738173.5667|725059.1|696884.1|683193.7667|662420.1|644703.8|614235.8|584212.7|560435.4|541309.6333|522399.2333|503146.8333|478560.8|440631.5667|427053.5333|420515.5667|402038.2|396917.6667|394096.3333|389239.1333|379692.2667|369148.2|340892.3667|326883.4|317218.8667|310656.4333|297447.8333|297468.1|294390.5333|299539.0333||299563.8667|304144.4|301882.9333|305664.1333|304486.2667|302512.2667|298538.5667|295219.6667|290604|291432.3667|288256.6667|285040.1|284341|298471.4|301091.7333|292968.2667|294303.1333|290632.9667|289452.0333||286760.3667|288180.8333|296172.4|300215|288832.9333|287418.2667|289203.2667|303729.4667|302667.0667|306807.4|308125|307960.4333||307427.5333|315530.2333|318858.0333|324651.6333||326234.7333|334768.6333|338057.9667|343013.5667|342815.8333|343625.2333|347099.7333|350271.3|337427.6|335987.0667|342471.0667|338553.8667|338377.2667|339264.6|355056.5333|372903.5667|364299.2|360715.3333||364600.5333|365342.3333|359301.1|336427.6333|338213.9667|333860.3|329755.3333|332844.5|331528.1667|329305.2333|332257.5667|359361.4667|369467.9333
2020-10-25 11:11:24|funds_us_0207|EMQQ|average_volume_30|219769.8333|221736.3|225155.4667|227482.3333|233401.3667|236583.4667|243228.8|246731.4667|246410.5667|248761.6333|242276.5333|237314.4333|239702.1333|237513.1333|235475|238592.0667|236990.5333|233625.6|227635.4667|226060.3667|229543.8333|228632.8667|225263.5|225713.5333|237694.6667|242417.3667|244424.2|250878.1333|252045.6667|250841.7667|253093.6|252360.9|249417.2667|244792.2667||237143.9333|238722.4667|233279.7333|232665.7667|238223.5333|235398.7667|237089.1667|241175.6|239536.3|256610.8667|262017.4333|269356.7|274340.8333|275854.9667|275356.8667|282170.7|281637.8667|276171.5|276163.6|274175.4333|263847.1|258354.7333|262105.9333|264016.6|265258.8333|267698.2667|271686.1667|275043.2|275622.2333|282411.9333|281559.9333|276639.7333|277246.5|273446.1333|264418.4|259588.7|260047.7|256363.4667|255663.8667|236379.3|228848.1|222449.4667|217750.3|212367.8|213633.5667||210975.9|208153.1|209334.3333|209194.8333|208903.5333|206779.8333|206569.8333|202524.9|202856.6333|199419.0667|192393.0333|186326.6667|180069|175691.1667|168963.1|166422.6|163465.8667|159441.0667|158209.6667|158083.1667|156529.4667|154132.4667|150223.0333|147571.9|151499.4|152027.2667|148713.6333|144513.5333||144167.0333|142031.8333|136821.1|136413.3667|133705.9667|131358.7|131529.9667|134745.7667|133695.6667|131870.7333|117733.9333|118667.4333|121474.5333|118806.4333|122733.0667|126674.6|130041.5|137299.0333|140821.9|142608.9333|146817.3333|151785.9667|153781.7333|156086.3|158375.5667|162881.6667|158322.0667|156406.7|155285.9333|157316.5667||158744.2|156821.4333|165830.4667|166366.5667|168473.6667|168351.5333|168452.3|164312.3667|162980|162607.5333|163527.1333|161526.4667|160415.8|161120.8333|157403.7|154195.8|150236.6|144205.0667|140940.9|139818.6333|134901.1|131644.1333|128418.9333|129151.4|128510.7|126664.6333|127380.9333|130476.2333|130237.4667|128031.6333|126034.0667|125745.0333|119247.2667|117520.2|115795.4|119058.2333|119995.4333|121607.6667||120842.9|123406.1667|121406.5667|119640.1667|117202.3|115322.6333|113334|112198.1667|115777.2667|113931.5667|113564.4333|112287.4|111456.7333|108773.5|110995.9333|104041.4|100473.4|96805.5333|96511.9||92105|89657.3667|89731.7333|87694.5667|84847.5333|79979.8|79201.6333|78799.7|76231.7667|71511.3667|69737.3667|70450.7333||65822.1333|65353.2667|64520.7667|64076.3||63158.8|63462.7667|64795.7|61153.6333|59963.9667|58115.9667|56910.3333|56187.5333|53918.1333|55930.3667|55656.9|55371.8667|53824.2|51499.3667|50803.6667|51019.9333|49221.1667|49955.5333||49753.5333|48861.3333|48139.7333|45161.5|43773.2|43484.4|45687.9333|44492.9|45368.6667|44637|43793.9333|44525.1667|43149.5333
2020-10-25 11:11:24|funds_us_0208|HACK|average_volume_30|181603.5|183858.1333|187363.7333|187410.2333|188060.3667|199499.4|209137.6333|208439.4667|210257.1|209660.2667|208096.8|207857.7667|208723.4333|203764.6667|189553.8667|184595.9667|184432.0333|170312.9333|176054.5|179622.8333|180610.1333|180888.8333|175906.5|177374.6|177735.2333|178468.9333|178212.9|178334.7667|175906.5333|177513.5667|175829|177748.8|179241.7333|184036.3333||180518.2|168551.5667|161372.6|159437.2667|159577.5333|162528|161450.6333|160102.6667|157297.5|160302.1333|166047.7667|161148.0333|162381.6333|160348.9|155995.0333|157927.3333|172411|173054.2667|173016.4667|172867.3|177866.6333|174753.8333|175467.7333|176572.1333|187466.0667|184156.1|184230.4667|183278.3|181314.6|179068.7333|177906.7|183019.5333|181846.9|182562.4|181777.5|181371.6|183318.4667|185502.1667|188242.1667|190991.9333|187682.3333|188019.9|190884.1667|196622|196206.5333||192252.2333|186174.5667|185365.4333|188248.1333|187290.1|183126.1333|188130.4|191106.3|191122|181984.1333|184196|185142.8|184095.7|182191.9667|181158.5333|185559.0667|181158.2333|182086.2333|184444.8667|181713.6667|180057.4667|178387.9333|181041.3333|185659.0667|184812.6333|182762.6|183601.8667|179926.4||176458.2667|177062.4667|177902.1|174927.9333|182647.7667|178585.1667|179725.0667|180378|178095.8|179624.7667|178899.2|183547.5|185170.3333|190438.4333|200452.7333|209486.5667|213959.3333|223368.5333|230192.5667|240796.9333|245112.5333|266518.8667|268803.7333|276618.3667|284636.4333|283013.1333|283669.8|290594.9|297144.6333|298310.7333||320936.6|338263.7667|343564.3|355568.8|360925.3|362016.4|361631.7|361233.2333|358905.1333|353634.9667|351840.6|346303.4333|345096|341836.2|330182.5333|323113.6|318418.9333|307409.2|305016.2333|303911.3|302470.0333|284075.5333|295687.3667|295219.2333|281864.6667|282688.2333|282517.8667|278378.6|274621.8667|274686.0333|254055.7667|240800.7667|243832.2333|241482|235746.8|245112.2667|259611.4667|274703||277655.2667|284942.9667|285806.7667|292880.6667|290649.6333|292442.9|293720|306230.3|303948.1333|300789.1667|294825.5|284264.1|278261.3333|282121.3333|267609.5|260332.0667|261724.4|263040.9667|258519.9667||253694.9667|250078.3|248047.2667|243815.1667|237074.2667|228104.4333|214683.1333|207546.8333|196416.5333|180824.2|165497.2|160803.4||155074.6|156855.4333|148326.2|147750.7667||144550.6667|145168.5667|135942.1|136764.6333|136577.9|135783.4667|136932.1667|137968.6|131720.9333|134573.3667|137182.5667|136176.1667|129673.1667|135178.2333|134405.7|133567.9|133187.1333|134256.1333||136844.7|134390.7667|134896.9|136613.5333|138813.0667|140763.8|140735.6667|141734.2|138867.5667|136580.6|138701.5667|153690.7|152217.8
2020-10-25 11:11:25|funds_us_0209|CQQQ|average_volume_30|138664.8333|144008.5333|149440.4|153889.5667|155061.1333|156524.5|160808.6667|160480.7|158401.6|156378.6333|151940.3|153122|152509.0667|154230.9667|155485.1|158377.9333|165276.7|168907.6667|171811.8|173250.0333|171158.6|167962.8667|168055.4|169458.9|172198.2|175761.3333|177417.8333|183571.5|190066.2|191607.5|190834.8667|187477.3667|186713.8667|185265.4333||183896.4333|209109.8333|216227.7333|219100.7333|223738.1|224268.4333|232062.3667|240128.5333|241714.2|244093.6|246227.1|251294.3|255309.2|260090.9333|260499.7333|265167.5667|264780.6667|262309.8333|261039.5667|264671.1|263452.9667|253516.2667|254135.2333|255922.2667|247715.4667|244589.1667|246978.2|242176.5333|242336.7333|238031.6|235491.6333|205341.5|194316.8667|189405|189096.1333|188358.9333|178977.3667|172222.2333|168947.9667|164442.7667|164188.4|159746.6667|167169.9667|162352.2|168403.6||170388.9667|177715.4|178606.4667|182242.4333|176565.6333|180749.4333|181197.7667|179929.8667|171504.1333|172753.6333|174408.8|170163.8|177325.3333|193803.6667|196095.4333|195302.2667|195431.6333|195162.6|193433.9|187161.4667|186145.4667|186161.9|184834.5667|185814.6|188155.7|183874.6|182016.7|168908.5||165811.5|159938.7333|152059.6667|148031.7667|148410.2667|144458.6|145206.7|141255.6333|146957.2333|149229.3|150453.9667|154864.9|151688.8333|155330.7|151594.5667|140501.3|141635.0667|148250.7667|152700.7667|157066.1333|164455.1|169893.5|170309.2333|176861.1|179384.5|184757.7|186359.3667|190224.3|201110.1667|205453.8667||215323.2|216502.5333|232492.2333|233282.2333|242329.4|246999.7|249227.8667|250356.7|245562.1333|245736.3667|246787.1333|242676|243826.1667|240871.1|240890.3|236220.1333|255456.5333|263415.1667|268172.3333|267722.7667|265373.4|263601.8333|312365.4667|320969.7|321994.7667|320584.1|321098.7333|321298.8333|312664.3333|305105.5667|299426.6667|305367.8667|296297.6|295507.2667|290714.9|290462.5667|290409.8667|292931.6||293558.7667|294086.8333|290980.5|288172.4667|286166.3|284972.9333|280772.1|277047.4333|254856.6667|240376.2|232540.7667|228610.1|227236.7333|227646.5333|178144.3667|161835.8667|155854.4667|150043.6667|146631.3333||142142.1333|137948.3667|135262.3667|127953.6667|115771.7333|105950.9667|100484.4|95514.2|90497.5667|87168.7|81240.5667|77849.5333||74601.3667|74149.1|73014.2667|71914.7||71786.5667|73487.8333|71000.8|73132.8667|71534.0333|69531.4333|69911.4|66148.1333|61214.6|59048.6|59072.0333|59965.3|59100.9|54919.4|52300.2333|51597.7333|50179.6|49812.6||49449.4333|49385.2333|49937.4667|48805.3|50975.1667|50433.6|50391.6|52084.8333|49833.8667|49868.1|50175.6667|50057.5|49029.9667
2020-10-25 11:11:25|funds_us_0210|TAN|average_volume_30|1666821.5|1637755.6|1575844.9333|1472407.1|1425760.7667|1424191.4667|1449993|1421358.4|1387632.6|1362941.4667|1307329.3333|1256731.6667|1148970.9333|1089242.6|1005139.1|937168|894559.0333|863017.5667|821562.8|797368.6667|764849.8667|761404.8667|753143.9667|759142.2333|777955.7667|783532.3333|790857.7667|802893.0667|806123.8333|816847.5|823546.6|818486.2333|800650.6|785563.3||770776.9333|731366.1|663033.9333|640709.5667|661422.5333|664710.6333|638375.0667|640970.4|665565.7667|653894.6667|655780.4667|659848.4333|669022.3667|663952.4|663894.9|673196.6667|666228.8|659474.9667|642207.4667|621205.5333|602800.0667|583644|573045.8667|554949.4333|527775.4|502364.4333|484680.6|491622.5333|491223.5667|497132.3|487433.2|489387.4667|478927.8|476740.3333|449269.5667|430090.3333|422439.6333|416510.7|389384|408414.1|391633.0333|382694.4333|371739.2667|365296.7|356470.5667||338418.1|336774|331478.8|334337.8333|331412.2|333727.8|336682.0333|335020.3333|335855.2667|342987.2667|342023.0667|342854.6667|335166.0333|331414.7333|326570.1667|325674.2|322193.7667|323601.6667|320024.1|317560.8|315205.7667|311167.8333|299922.7333|283098.0667|247965.0333|248150.1|251212.0667|250466.7||249060.1|251840.8667|250760.6667|252266|251394.8|248437.8667|251115.5|249176.2667|252255.5667|252908.8|268223.5667|272596.0667|282619.2667|293821.2333|312024.7333|332447.7333|339972.7333|362100.7333|370302.0333|384697.3|397654.7333|431445.4667|465740.6667|475084.0667|502009.3333|510125.9|517465.6667|525918.2|540794.6333|566543.5||616569.7333|662977.1|674817.5667|700775.6|741485|761223.1333|795206.7|822128.9667|820058.1333|819208.6|818522.0333|854075.8667|856380.8667|842893.8667|822733.1333|808543.2667|805645.3333|792817.4|779860.8|762681.9|749716.5667|716824.6|683783|683101.6667|656791.6333|650538.3|644279.0667|640687.6333|626485.4|598608.1667|550433.0333|505585.8667|501861.8667|476457.9|436280.2|416553.5|381465|353255.6333||347276.5333|345233.1667|323049.3333|274523.0333|257672.3|257736.2333|254870.2333|247531.0667|234336.4|221716.2333|215194.8|213659.5333|215394.2|212667.0667|209706.3667|198199.8333|194455.6|194145.8333|187464.1333||186844.4333|183930|181407.8|175952.1333|167228.2667|158988.8667|152091.5667|149308.7667|146888.2667|144266.4333|140975.4|145212.8333||141185.8667|143933.1333|145879.9|149652.2667||146160.9333|153119.8333|154596.5333|155808.1|156398.5|161643.6333|164538.6667|167022.9|171048.6667|177284.7667|179154.1333|182470.1|184399.8667|187541.6|185323.6667|190220.8333|194341.2333|195827.5||200713|202967.7|208196.2667|206318.4333|212135.5667|212959.1333|209701.4333|204041.9|205761.8|207002.4333|207826.6|207670.0333|214174.2
2020-10-25 11:11:25|funds_us_0211|JXI|average_volume_30|12578.8333|12647.7333|12664.1333|12754.7|12863.6667|12879.2|13057.3667|13034.9|12495.5667|11979.6667|12466.5333|12474.4|12666.1333|12645.2667|12437.1667|12372.3333|12441.0333|12269.1|10330.8667|10335.2333|10423.2|10316.6333|10647.9333|10367.9667|9712.6333|8734.4667|8169.2|9901.1667|10072.1|11993.4|11687.8667|11678.9667|11836.8333|12174.9667||12274.4333|12178.8|12095.2667|12700.2|12389.7333|11348.2667|10933.0333|10945.6667|11669.2|12452.9333|13212.7667|13201.8667|13588|13511.9667|13915.2667|14932.3333|14949.8667|15798.6|15695.0667|15799.9333|15913.5|16521.9|16765.7333|15557.0333|16116.1|21887.4667|21788.8|21997.6|81529.1|81254.2333|81387.3333|82183.6333|82529.4667|82301|82660.5|82885.4|83746.1667|83926.1|83247.1667|83136.2667|83195.9667|84232.3|84886.6667|85033.3|84710.8||83892.8667|84150.5333|83384.6|83992|83900.3|84245.7667|83968.6|152351|151863.6333|151242.5|143716.3333|143850.2667|143764.3333|84389.0667|84674.1|85094.5333|84532.5333|84448|84450.2333|84267.9333|84065.1667|83487.0333|83516.4667|83701.0333|83308.4667|82765.5667|81972.6|81653.0333||82425.8333|82897.3667|82916.0333|83386.5|83952.5667|86123.2667|90050.6333|93288.3667|94694.7333|26672.9|27179.6333|29178.3667|29563.4333|30169.6667|31658.7|32729.2|33520.8|35779.6667|36397.6333|37979.0667|39750.4333|42616.2667|42946.8333|44691.5|46265.0333|47601.7667|48156.8333|49586.3333|50089.1333|51341.5||51222.3|51089.6|51671.6|51961.5667|51673.9667|48598.0667|44553.1|41054.8667|39685|38866.1333|38516.3667|36445.6|36049.0333|35351.5|33756.0333|32476.7333|31518.7333|29412.7|30928.2333|29720.9|27698.9|24510.8333|24055.9667|22285.7667|20809.0667|19801.6667|18933.9|23085.6|24341.8333|26638.9667|26084.9333|25915.7|25271.7|24468.2667|24224.1|25151.7|25680.1333|25749.3||26562.4|27738.4|31104.3667|31711.6333|31711.6667|32408.6333|32673.6667|33104.9667|33462.2333|32739.1667|30585.3333|30260.8|30290.6667|30806.5|31395.5667|31066.3333|30966.0333|30317.4|30666.0333||25387.6333|23708.8667|19339.3667|24236.9|24305.5333|24890.1333|25865.0333|25843|24989.2|25435.0333|25599.7667|24522.7333||29856.3667|27470.5|26841.8|27523.7667||28062.3333|27680.6333|28047.4|28192.7|28230.1333|28233.8|28187.8|30227.2|30798.4667|30175.3|31264.8333|31147.2333|31085.5333|31038.6667|30527.9667|30349.6333|30322.1333|25178.2||25251.3|24889.6333|23844.9333|23807.1333|23895.2|23081.6333|23509.4|133508.1667|127704.1333|126978.4333|127995.9|127391.1333|128309.2667
2020-10-25 11:11:25|funds_us_0212|IXJ|average_volume_30|117509.1|117438.5|115705.9333|112241.0333|115501.8|115882.5667|116535.5|108270.5667|107446.2|116763.4|116874.0333|118029|120924.4667|121074.8667|122905.3333|124111.3333|121709.5667|119194.8667|117051.2333|115057.3|114235.5333|113007.1333|113853.2333|114746.5|116146.9333|122079.6|122579.4667|126188.1667|122696.8333|122959.5|123839.1333|124346.2667|124936.6667|124636.1333||118624.7|118023.2667|116396.4|114979.2333|114893.0667|107109.6333|109050.0333|107064.9667|103743|107275.4667|107393.5667|105647.0667|106147.6333|103833.9|99878.5333|101446.4|103027.1|104780.9|103829.5667|103828.6667|102164.5667|94640|92752.8|89465.5333|90611.9|91429.2333|89410.3|92720.2|93726.1|96373.3667|101799.9667|103485.7333|106600.0667|142289.4|142302.1667|150091|150187.1|153800.7667|157570.8333|154314.4|153826.7333|155116.1|163581.2|166821.2|166395.9||172008.6333|170101.4|168362.9333|165958.3|173058.9333|179001.4667|183525.5667|186166.4667|188912.0667|187622.8333|192999.9|204182.5667|205652.3333|215418.8667|226587.7667|228068.1667|228319.1333|236163.0667|201412.6333|201231.6667|194787.6667|195886.9333|198088.3667|198126.4333|202633.5|204726.6333|206424|200555.6333||198095.5|200376.0333|214629.2667|248004.0333|249664.7|248961.4333|251018.5667|252139.5|264136.5|265288|266255.7|269222|268958.5|262652.6333|263408.2333|259452.4333|251734.2|246909.3667|248012.6333|239570.3|245226.6|250880.6667|267894.2|272995.0667|279930.6667|281354.0333|279313.8667|277950.6333|283297.1333|289375.3667||295861.3|300065.6333|281543.3333|284717.1667|283868.5333|281743.9667|272948.8|277310.1|263151.3667|260185.5333|263214.8|259530.2667|255798.1333|251342.2333|246841.0667|243265.1667|236845.1|236735.9|234015.1667|231551.1333|225432.6667|222716.1|203869.6667|198316.7333|187829.5667|183652.8667|182151.3667|183885.3333|177819.1333|171079.8|164703.7667|161779.9667|158754.8667|120992.0667|120566.6333|121527.3333|119873.0333|108564.8||105923.8|107845.2667|100403.6667|98833.4333|96525.4333|94717.6667|92223.3667|90414.2|92868.5667|90613.4|89351.6|93261.9|101503.1|99381.2667|101133.1|99300.9|96913.7667|95391.8667|92883.1667||89938.9333|91085.3|90996.3333|90083.7333|86073|86311.8333|89986.8|89091.5333|87669.3|86461.4|88613.3|89376.0667||93351.6|96326.1667|97112.6333|96624.7333||97627.5333|97726.9667|95849.7667|93308.7333|94225.0667|97808.1|95076.0333|87516.4|85510.2333|89869.5|89867.2|89184.9667|89247.3|90998.1667|90318.2333|88064.9667|85780.4333|84465||87377.5667|86904.2|83382.9667|81570.5|91781.6333|93289.0667|90653.5|90780.4|84107.9|80199.3|98252.1333|98497.3333|98160.4
2020-10-25 11:11:25|funds_us_0213|IXN|average_volume_30|86912.2333|89450.2333|89961.7333|93270.8|94542.2|95699.3|98025.7|98498.1667|92103.2667|91206.6|90945.2333|90964.8667|95807.7667|88060.1|87395.1667|86441.6|85169.3333|84705.9333|84294.3|81855.1|82101.1|82376.7|82010.7333|81278.6|79080.5667|79025.8333|79036.2333|77739.9333|79025.2667|78553.9667|76042.1|73685.1667|73517.4|69848.1||68125.9667|66214.3333|65125.6|65643.1333|67692.4|67859.6|67570.1|67458.4|61810.1667|62873.6333|64078|65514.1|66059.9|66345.2667|65015.1667|64489.9667|64610.2|64698.6|65396.2|65173.4|64793.4333|64289.4|65424.9333|71822.6|71007.2|70674.2|71022|71710|74349.0667|76157.6333|80638.7667|82592.3667|81899.3333|79505.2667|77217.8667|78030.0333|81738.5|83604.4667|84278|82490|81024.2333|80449.1667|81053.8333|82888.3333|82667.6||83378.7333|83599.6|83585.6333|84826.8667|84890.2333|85568.2333|86964.1333|90018.1667|84913.9|85283.3333|86108.8|86328.3|88400.0667|89215|89213.5|87475.9333|86828.9|90562.5333|91581.7|93336.6|94440.5667|92356.8667|95668.2667|96543.7333|98844.6667|100688.7667|101423.4|104584.9||113476.4333|116625.9|116518.7333|122383.0667|125792.0667|124743.6667|126409.1667|129137.3667|130740.6|128450.3333|131112.8667|135318.2333|141735.8667|145343.4667|147278.0333|148537.5333|152012.8667|156742.4667|161190.3333|160793.9667|163878.7333|171526.5333|172487.1333|175396.6333|178861.8|178550.9|178941.1667|179766.1333|184197.3|202081.9333||197955.1667|199255.5333|202335.9667|201354.4|199953.9667|200593.0667|200325.0667|196967.8333|194824.3|192698.4667|189399.7333|185357.7667|179442.8667|175263.3|170487.5333|166872.2|164936.4333|158576.4667|154504.5|151110.1|146648.9667|137663.1333|134950.7333|133637.6333|125553.2333|125279|124136.8667|122659.1667|119053.0667|100108.8|123255.2|119338.1333|115839.5333|110894.2|109313.4|108869.2667|107456.7667|107718.1667||107013.1667|107350.0667|107046.2667|106303.0333|105275.0333|104838.5667|103536.6|102473.8667|99272.5667|98182.1|95984.7|95779.6|95398.7667|94713.5333|94372.6|91285.2|91042.7667|89100.5667|87758.4333||86265.7|84677.5|81856.5667|51916.1333|50985.7|50009.6667|50416.9333|49861.5333|50558.5333|49986.7|50309.0667|50178||50247.4|50874.7667|53407.2667|52796.1667||54556.5333|55061.4|54791.7333|56007.4333|56549.0333|57173.0667|57694.1333|57818.3333|57459.4667|60311.4|65083.1667|65173.0333|65938.8333|66135.5333|66606.3667|66198.5|65948.1333|64969.9667||65720.6333|66531.5|66656.7333|66912.0333|67291.5333|71526.7667|71320.0667|86955.2333|86437.2|85485.3|82962.9667|84645.0667|83769.2333
2020-10-25 11:11:25|funds_us_0214|RXI|average_volume_30|9950.0333|9712.0333|9746.3667|9768.9|9888.1333|10190.1333|10169.8667|11504.5333|11460.0667|11976.0667|11468.1333|11464.7|10938.7|10823.5333|10362.8|10867.4333|10883.1|11588.4333|11496.4|12995.9667|12553.9667|12164.2667|11852.8|13334.1|13031.1333|26194.2|26482.2333|26449|30783.9667|30827.3333|29949.9333|29879.4|29833|29837.5667||29671.3|29363.1667|29345.4667|27936.2333|27612|27131.6667|27153.0667|27137.5|27120.4333|28406.2667|29853.2667|29613.1333|29711.8|28848|28506.8|26988.9333|27228.3333|27295.2|27646.5667|25917.0667|26305.4|12308.5|11743.3667|12080.7|7957.4667|7944.1333|7976.3667|8167.7667|9633.5|9549.6333|9682.7333|10514.8667|10488.2|10612.4|10966.9|11204.7667|11476.9|11617.8|11964.4333|11575.9333|10683.4667|10447.4|10839.8|11962.2667|11754.2333||12025.4667|12689.8333|14692.9667|15921.8333|15945.9|15858.6333|16200.7667|16358.1667|16172.6333|16047.7|16065.4667|16112.2333|16196.7|14846.1|14967.2333|15272.2667|14617.9|14743.7333|14889.1|14592.0333|14353.3667|14162.0667|14560.0333|14681.9|19303.8333|19019.2333|18999|18650.3667||17906.8333|18010.6667|17906.4333|17370.5333|15471.9|14365.2667|14408.7667|14289.1667|14912.2333|15113.0333|15024.2333|15045.0333|15438.5667|18517.8667|20482.6333|22657.8333|24957.4333|27496.4667|32694.1667|34508.4333|36650.7|37441.6333|38862.2|41982.8667|42013.3333|41663.5667|39542.1|39780.6333|39939.2333|40122.6||40134.6|40308.2|40552.9667|40295.9333|40216.9|39645.8|43519.1667|43374.9667|43941.9333|44647.9333|47336.5333|48395.4667|48747.8333|50179.0333|47954.0667|45885.8|43427.9|42259.7333|36921.1|35017.4|35958.0667|35612.9333|34717|31556.4667|31007.2|31075.4667|27735.3|27299.7|27287.4667|27104.2333|26713.2333|26527.1667|26238.6667|26253.3667|26163.6333|26625.8|23135.7667|23050.5667||21356.9667|20095.9|17315.7|19820.3333|21165.7333|16910.1333|16855.8333|16620.8333|16853.8333|15132.6333|15130.6|15071.8|11813.8667|11404.2|10782.6|10683.9667|12022.9667|11798.4333|15174||18500.3667|18314.6667|18567.4667|18682.6|18722.5667|18570.6|20092.9|20715.2|24436.8|23956|24042|24114.2||24323.7|24754.1|21028.3|18993.4333||19026.2|19030.8|19227.3333|19000.8|18914.8333|18908.7333|19139.9333|20042.5333|20224.9667|20217.4|20803.7|19552.4333|19589.4667|16166.1667|12913.4333|12885.3333|12421.4|12256.1333||12436.4667|12334.3333|12165.8667|11834.4667|7670.3|7622.9667|7513.8333|7478.0333|7396.4667|6972.3333|7126.5333|7004.6333|7191.2667
2020-10-25 11:11:25|funds_us_0215|KXI|average_volume_30|28405.5667|29612.3333|30008.2333|36199.3667|36929.3|36723|36440.7333|39309.8333|41411.0667|44267.8|44904.2|45295.1667|45747.1|45825.2333|46760.4333|47205.2|45034.4|44622.2333|45555.2333|45549.7333|44137.6|44326|51088.8667|50866.9667|50243.3667|50350.6333|48572.1667|49599.5667|53841.4333|55000.3667|55450.2|54756.7667|54986.2|53682.8||53323.5333|53772.7|53860.8333|51444.7|50723.1|48263.1333|47838.5667|47663.6|48676.0333|51105.7667|52014.8|52707.6333|53503.1667|53015.0667|52359.5|52764.3|53137.9667|53090.4667|47866.5|49314.9667|49923.2|50502.6667|62525.4333|62807.1|59522.2|60652.8333|61045.8|61623.2333|62103.4|58755.1|60270.6333|61023.2333|64364.1333|89344.1667|87956.0667|92065.3667|98873.2333|99505|99198.1333|97840.6|96660.1|96121.8667|99165.0333|100878.4|100640.7||101185.7667|103544.2|104177.1|103669.4333|126059.7|126449.6|129736.9333|118670.5|118754.5333|118177.8667|117610.7667|132407.4333|132056.7|131809.3667|131391.7667|131106.2333|130608.6|127842.4|103565.4333|104212.3333|100388.9333|94313.3|94654.3|94907.7|95018.2|94804.1667|97081.1|96236||94689.4|97947.3333|100531.5|121739.0333|121934.4333|122750.6667|99003.6333|100568.4|98527.1|99470.5667|101034.9333|101038.8|103096.1333|89084.2|93758.0333|94806.2667|120839.5667|128143.7333|130859.8|134540.4667|138034|140678.3333|141757.5333|144011.7667|148769.0667|148383.6667|167873.5333|167961.6333|171394.1333|172062.4333||172887.7333|173996.8|170437.6667|147415.9667|146392.6|144265.6667|143749.9667|141126.4667|139048.3|137004.1333|134613.9333|133775.6667|130572.9667|128907.2667|124159.7333|123428.3|96537.9667|92923.6667|91823.3|86540.4333|81911|78773.8667|79046.6|76000.2333|71799.7667|83900|63118.3333|62847.2333|57305|54431.2333|53609.3667|49366.3|49443.5333|48629.4333|49451.4667|49974.2|49796.3667|49815.4667||49805.3667|50202.5333|49876.4333|50969.4|52042.5333|52232.9667|52589.6|52145.1667|52591.7667|48368.4|46222.8333|46827.8333|51268.8333|54578.8333|53509.0667|53661.0667|52403.2|41944.3333|41805.9667||41883.1333|41406.7333|40975.0667|40505.3|40291.7667|40322.8333|40910.5667|40057.3333|59694.5|60030.4333|62263.4667|62214.4||62139.2|63611.3|62781.9667|62928.0667||63552.6333|62848.7667|63528.9333|62927.6333|62389.6333|62739.5667|62458.1|58757.8667|56359.5333|60801.4667|63164.3333|64140.7333|62020.3667|70200.8333|70451.2333|71633.0667|71548.8667|71394.2333||71508.4333|71127.7667|70437.5667|70121.1667|50572.8333|50956.1333|48388.2667|48927.1333|49743.1|48508.5|48554.0667|47335.7333|49483.1667
2020-10-25 11:11:25|funds_us_0216|IXP|average_volume_30|19440.3667|19491.7|19468.5|19201.8|19357.8667|14764.6333|15014.5667|14482.5333|16465.7333|16809.3333|17669.4|19422|19539.1|19614.8333|19882.3667|19550|19590.6667|20271.2667|20315.8333|20121.6|19432.8667|19218.5333|18848.0667|18240.4667|17577.7333|16135.3667|15699.7667|15348.5667|16376.6333|17465.7|18498.8|23402.8333|24193.4667|24174.6333||24270.2333|23974.5333|24044.4|24582.6333|23332.9667|23324.6333|22225.9333|20845.5667|21296.7|23773.3|26142.1667|26671.3333|26908.5|27082.9667|27275.8|28135.7333|28679.7333|30135.0667|32423.4667|34119.9|34149.7333|34209.9667|34355.3333|34402.7|34215.3|33279.4|32245.9|27371.8333|26335.3333|26332.9|26680.6667|26569.1|26452.2667|25863.9333|25142.4667|25788.2667|25827.5333|25361.4|25175.8667|24025.6667|21568.8667|21230.2667|21317.4|20373.8667|21499.4667||20642.8|21992.4333|20594.0667|18321.1667|39922.9333|40264.9667|40336.6|40139.9333|40381.1667|39622.9667|39624.0333|40077.6667|39951.6|40424.9333|40696.2|40494.1667|41614.3333|43122.3333|43223.1|44119.6667|43411.4|43693.6667|44242.6667|45460.0333|44526.4667|44868.7667|45200.6667|45098.6333||44937.4667|43874.6667|44000.0333|42658.1333|43851.1333|44377.7333|21190.3|20976.0667|24170.7|24744.2333|24840.5|25348.2667|43528.2667|43910.0667|48642|49165.6333|49380.4333|54474.2667|54472.2|56979.2333|57764.0667|58151.0333|58389.5667|61349.6667|76992.6333|89301.4333|89415.4|89157.0667|90816.3|91921.8333||93216.2667|93645.6333|93798.9333|93656.6|92596.9667|92080.9333|91836.6333|92040.4667|89580.5|89267.1|88899.2333|88255.9667|71688.5667|71684.2667|66954.2333|66822.3|66529.8667|63532.5667|62897.2667|59485.3|61629.5667|61662.1333|61302.7|58025.4|42011.1333|71271.1333|71156.2333|73351.6333|72617.0333|71525.1667|72203.4|71993.6|75038.0333|74995.0667|75321.4667|75383.9667|76249.9667|76509.1||75810.2667|75570.4667|76325.9|76835.3333|75076.2333|74434.6|74356.2667|74204.8667|73937.4|72195.0333|72482|135322|132294.3|131378.8|131391.3333|131269.9667|131055.2667|87868.7|87833.5667||85526.6333|84462.6333|86733.0333|85036|84438.7|81373.5333|81859.7667|81888.7667|81773.8|80938.2667|80525.8333|80690.5333||81550.1333|81493.6333|81143.8|81181.9333||80933.4667|81191|80479.9667|80616.8|79867.8|79236.2667|17329.6|17325.8333|16973.8|16759.1333|33365.0333|33470.2333|33460.4333|33457.1333|34634.9333|34279.7|31818.6333|31583.0333||32221.7667|48195.2667|47569.3|46755.7|46760.9|46839.3|46458.2|46066.1|45154.2333|44288.9333|44377.1667|44791.2333|44755.0667
2020-10-25 11:11:26|funds_us_0217|EXI|average_volume_30|33181.0667|33905.5|33428.8333|33959.8667|34302.8|33406.2|34161.0333|34192.6|28501.4|28873.5333|28791.1|28867.9|29098.2|29691.5|29521.7333|29405.1333|29309.9333|28972.2|28856.3333|26910.9667|27088.7333|17336.3667|16959.1667|16673.2667|13261.8333|12802.0333|12266.6667|10662.8667|11181.0333|11167.7|11301.2|10531.2667|10468.8667|11053.3667||10616.8333|10238.7|9361.7667|9335.4667|9344.1333|9112.8333|8934.0333|8831.4|8709.6|9772.3667|11362.0333|11165|11301.8333|11226.6333|11140.1667|11201.2333|10970.1333|10420.5|11354.8333|10449.7667|10564.4667|10892.8667|11328.1667|11306.5|10865.3667|11336.5667|11313.6667|11603.8333|12512.0333|11795.3|12291.7333|12746|12620.5667|13341.3667|16168.3667|16101.7333|18186.9333|18407.5|19121.1667|17724.9667|16505.1667|16817.2333|18114.5|18077.5667|18070.6333||18319.0333|25719.3333|25637.7333|24702.4333|24646.6|24541.2667|24512.5333|24234.8667|24291.7667|24432.1|24042.7667|23950.1|23727.5667|23046.4667|22826.9333|22754.2333|22435.8667|29234.6|28688.0333|26732.8333|26532.4|24581.2667|24566.7|24272.9|24172.6667|24453.6333|24552.7|23591.4333||23701.4667|23894.4667|23866.6333|16757.2333|17008.2667|17085.3333|17890.0667|19110|20078.4667|22699.6333|23088.0333|23883.2667|24787.7|27973.6|29174.5333|30585.6333|31001.8667|31140.9667|31370.1667|25082.7667|25284.5667|25049.1333|26535.7333|27210.0667|39408.9333|39149.6667|38896.5667|38399.2667|40931.6333|40866.8333||41175.8667|41803.5667|41948.0667|43359.8667|43455.1333|43386.4667|42568.0667|41582.6|40894.2333|38590.1667|38180.4|37475.7333|36693.7|33480.4333|32419.8333|30840.8|30959.7333|32933.2|33814.2|33195.7667|32819.6333|33611.8333|32788.7667|32211|19771.9667|19367.2667|19293.1333|19856.5333|17164.6|17993.7333|17574.6667|16845.9333|18162.2333|16497.0667|16179.0667|16359.9667|16462.2333|16128.2667||16130.2|16817|18609.7333|18349.6|18479.6667|18433.5333|18314.2667|19111.4|18480.1667|15983.2333|15569.8333|16124.4333|16403.1333|15398.1333|14988.7333|15697.6|16239.1333|17689.6333|17730.4||17237.6333|18715.6333|17622.7|19141.4667|19211.3333|17552.7333|22584.6333|22593.9|22361.1333|22284.6|22367.2667|23424.9||22572.1667|22673.8333|22727.5333|23165.0333||25430.9|25464.1667|24979.1|37090.1667|37069.1|36292.8|36476.4|36142.3667|36634.3667|36399.8|35517.1|35103.2|33674.6|34010.4667|35772.2|34085.3333|34199.7333|32603.9667||32420.3667|32457.2333|27649.7|32391.9333|32341.9667|32284.4333|32219.4667|31971.2333|31796.2|29894.2|29811.2|30410.5333|28246.9333
2020-10-25 11:11:26|funds_us_0218|IXC|average_volume_30|810390.1333|837992.3333|836508.1|843793.1|843974.4|847560.9333|859406.9|1053953.6333|1062539.5|1058799.1333|1042781.4333|1028623.7|1219067.6333|1192017.6|1189551.8333|1181635.7333|1162779.8333|1156302.5667|1151297.7333|1148677.2333|1187396.9333|1174758.3667|1154265.9|1154972.8|1143988.9667|1140524.1667|1149569.0667|1183175.9333|1217122.6667|1192149.0667|1212316.5|1188222.6|1182525.2333|1205010.6||1237967.4|1257665.0333|1261098.6667|1449820.2667|1492822.3|1517579.7333|1519065.8333|1510817.7|1336694.7333|1334374.8333|1331550.8333|1331402.0667|1345357.4667|1346531.0667|1340834.8333|1346152.9667|1296675.7|1287142.6667|1270874.9667|1250043.6|1255310.8|1264991.4|1255331.4333|1215739.5333|1167120.9|1158850.1333|1119015.7|1108048.1333|1105952.5667|1094957.7667|1057467.5667|1034607.5667|1017109.2667|619284.4667|579544.7|559694.4333|560566.4333|563861.8333|538704.2333|548705.1|546116|547979.9667|555308.9|564325.7333|561222.1667||629221.4|635546.4667|648418.9333|683534.1|687192.3333|700810.2|689921.3|770948.3667|775046.7|802075.1333|810039.7|823868.1667|841289.1|871396.1667|875552.3667|911058.2|917458.6333|925675.2333|930520.8|932989.8333|948626.3333|1000445.9667|1026502.8|1049447.3333|1064794.1333|1079814.5|1112665.4|1120792.9667||1132171.9667|1158654.6333|1089544.9667|1095885.4333|1110026.1667|1115246.8667|1156923.1333|1144614.0667|1161705.9333|1095839.6667|1105398.3|1099359.8667|1130527.5|1150660.6667|1183816.3|1221009.7333|1220278.1667|1227426.6667|1335835.6667|1358211.8|1369253.1333|1397779.7|1433100.4333|1444778.8333|1457869.6333|1444944.0333|1427909.8333|1420787.8333|1402464.5667|1387196.3667||1382767.4333|1391082.3667|1390615.4667|1380661.3|1354990.5|1313163.7667|1266454.8667|1244375.6|1207731.5667|1180894.8333|1162401.1|1145335.7333|1103391.8667|1078334.3667|1022602.0667|950588.5333|922074.7|892066.5333|769488.2333|738397.1667|717537.9333|674717.1667|615995|550794.8667|521922.2|500318.2|490884.8|475173.9|461316.1667|444353.5667|423251.9333|382031.6|368896.3|357845.8333|389198.7333|404412.6667|405573.8667|414945.4667||416532.9667|419685.3333|422692.8667|414513.2667|416119.6333|410380.3333|409669.6333|413747.8667|412534.7|386856|385179.0667|386945|382157.4667|384216.4333|379131.6|414821.8333|397253.8333|422006.7|426926.8333||429089.1333|429274.2|439070.9667|445218.9|571413.7|567473.1667|564237.2333|524640.3|511929.8333|510471.1|523868.7|523198.7667||525543.8333|522857.8|531390.1333|527058.5333||518202.4|514628.8|506792.8|503418.8333|501652.1333|508468.1|498315.9333|486853.2333|488204.1333|484246.5333|440408.2|438937.5667|402233.8|397575.7667|392092.7333|383342.9667|360173.0333|351471.8333||227884.8667|226638.8333|226570.3667|224139.1|230415.6667|239094.7333|214402.7333|226207.1|219681.3|226269.7|219827.4333|223026.7|230727.6
2020-10-25 11:11:26|funds_us_0219|IXG|average_volume_30|24447.7333|25094.2|25566.9333|29623.9333|30181.3|30487.1333|31918.0333|30771.7667|30770.1667|32461.1667|32030.8|32142.4|31789.7667|32864.3667|31299.7|30864.4333|31187.7|30678.1|30715.7333|31571.3333|32599.8|31908.9333|30861.9|30954.7667|29865.5667|28890.7333|27506.7|26325.6667|26313.4|26222.9333|26330.5333|25427.3333|25706.5333|21807.3||21179.4|20634.2|19345.2333|19845.4333|20435.1|19700.2667|19964.8333|20181.1667|20115.7667|22154.7|25926.4|26587.6667|26410.3667|26371.7333|26779.0333|26303.7333|23722.9333|24320.2333|24924.5333|24308.7|27046.6667|27400.2|42718.0667|42785.1667|42194.5333|43948.1667|44262.9|44895.9667|45882.5|46489.2|47303.3667|48391.6667|48831.3|49023.6|59878.0333|58726.6|62845.3333|62758.3333|63223.6667|61081.1333|57978.4|57277.6667|58580.5667|58914.2667|58465.8||57547.5|58534.1333|58169.0333|57520.2333|57271.3333|54778.1|54633.5|39186.6667|39182.5333|38792.6333|37361.5333|36874.4|36621.0667|35499.5333|35649.0333|35674.1667|35119.2333|35462.3667|39107.3667|30640.1333|30433.2|28473.4|30168.8|31415.9667|33373.8333|45483.3|48369.7|48369.5333||49002.8667|50817.4667|51010.3667|50265.3667|50409.9667|50472.5|50648.4|51040.5|52096.4|52586.2333|54622.9|56599.8333|61391.4|63410.2333|65524.5667|69865.5|70147.6|73465.9|75850.8333|78825.2333|75602.1333|73887.4|75698|80385.1|86950.8|92942.1333|106886.3667|96941.5667|96331.2333|232993.0333||233145.6333|233185.3|234436.9667|234370.7667|235082.4667|234921.4667|235404.3667|237654.7|236772.5|237285.8667|236260.9|235431.9333|236804.4|245187.8333|245957.3333|241672.7667|241506.4333|240227.3667|238011.7667|234683.6|235674.6333|235371.5|233683.9333|227473.2|219372.1|215358.2667|198645.3667|198901.7333|196800.3|59089.4667|58146.1333|56963.6|55322.0667|55781.9|55144.6667|55267.3333|55871.1|53251.7||56234.6667|55412.4|56005.8333|55166.6333|52140.1667|41903.5|39156.7667|38776.7333|37989.3|35142.9|35300.4667|181305.7333|184704.7|184419.7333|184173.0333|183053.1667|182839.5667|179117.4333|178941.1667||175729.9333|176051.4667|175756.4333|178100.7333|177484|177986.4333|201463.6|201233.0333|200807.6333|199424.3667|199346.4667|196637.6333||206376.3|205850.8|205415.2|202210.5333||202078.2667|201380.1333|201984.9667|202614.6333|203183.7667|202805.5667|56814|51875.4667|54163.6333|54996.2667|55147.6667|56171|56086.5333|56039.8|60581.1667|60423.6|61545.9667|58996.9333||60078.2667|59632.3333|35617.1667|36673.6333|37495|37675.3667|37692.8667|37063.5667|27064.8|25886.7333|26413.5667|26487.6|27235
2020-10-25 11:11:26|funds_us_0220|MXI|average_volume_30|41672.5|44105.5|43847.9667|43728.9|45545.4333|45502.2|46675.3|48886.1667|49531.7|50034.1333|50311.5667|49849.8|49934.3|49877.4|50134|49964.7|49379.9333|48719.5667|49408.3333|48798.5333|45982.0667|43064.5|42892.2|42880.1333|42445.1333|41925.2|40613.7333|39062.5|38491.9333|36138.9333|36657.6|34269.4|35406.4333|36249.0667||35408.2333|35751.9667|38098.5|40453.2667|39997.5|39617.5333|40446.1333|40568.0333|40421.8|40623.5|40478.1|41001.9|41004.9667|40562.5333|39566.2|38519.3667|38364.4333|38867|39540.3667|39380.0667|39348.4667|38522.5667|40154.1333|39279|39494.7|38340.3|36690.9|37080.7|36082.4333|36159.0667|34935.9667|35024.4667|35789.7667|114477.2667|114078.6667|114019.6333|111990.7667|111781.3|111384.2667|110450.2|109477.8667|108815.6|109485.9|109482.8333|109046.4333||108975.4333|109631.3667|108581.8|109188|109090.0667|108977.1|108879.5|107087.0667|106601.8333|105756.5|106073.9333|105465.7667|104992.2|104556.9333|103759.9333|103705|103408.7|98926.8333|15408.9333|15935.3|15582.4333|15704.2333|15507.4667|15945.9333|16188.3333|16117.5|16599.2|15942.0667||16572.1333|17341.2|17282.5667|16239.1667|16476.9333|14905|14876.4|15685.6333|15589.7667|22021.2333|22321.9333|22883.3333|23583|26154.1|30104.2333|31165.2|31024.6333|31220.3|31336.1667|32257.3|33098.9333|34089.2|34805.7333|35508.8333|37085.8667|37005.1|37155.3333|38238.1|38163|188673.2333||188653.5|188231.2667|188494.3667|188488.4667|188705.0333|188754|188787.9|187918.4667|188002.6|181570.6333|181337.5|181092.6333|184424.2|182010.0667|177858.9|177125.4333|176939.4|176616.6333|176287.8667|176776.6333|175798|174667.3|174165.8667|173573.6|171813.0333|175062.1|174766.9|174082.1333|173966.7333|23526.8|23157.9333|23031.0333|22971.5333|22889.2333|22742.9|22950.2333|22919.7667|23012.1333||23599.8667|23871.3333|24084.7|23964.3|19592.1667|19440|19405.7667|19409.5|20452.5667|20168.2667|20899.3|175900.3667|175747.5333|175299.2|175207.2|174930.6|174602.7667|171143.1333|170814.9||170253.9|169963.4|169868.4667|169699.6|169381.6333|169164.3333|173458.2333|173458.2333|172963.6|172766.5|172620.5333|172908.6||172503.9667|172449.6333|172254.8|172132.8667||173037.3667|173138.9|172780.7333|171385.6333|171285.1333|169978.7333|13330.9667|13490.6333|13614.3333|13289.1667|13969.5333|14041.7667|14004.7333|14052.1333|14284.7667|13950.8667|13874.7333|13773.5||14043.8667|13904.5|9342.1667|9260.8333|9270.2|11042.2667|10826.7333|9584.1667|9579.9667|9241.6667|9359.2|9150.4333|8134.4667
2020-10-25 11:11:26|funds_us_0221|XLI|average_volume_30|11593260.3|11862797.8667|12185100.9333|12458870.1|12629104.5333|13065820|13418243.9|13527234.7|13673228.4333|13636684.1667|13692076.0667|13613947.5667|13287186.2|13354722.0667|13274188.8667|13215282.9667|12969744.8|12711494.3667|12476846.4|12319038.6|12269039.6667|12467436.9667|12483312.0667|12512474.2667|12782967.4333|12441767.2667|12192485.2333|11834371.2333|11709787.7|11681562.4333|11688043|11454517.9|11134122|10792203.5||10501682.9667|10115983.8|9700747.3333|9443633.4|9274059|9257269.7667|9199984.2667|9291890|9589671.4333|9610117.7667|9756740.2|9828132.1667|10036580.4333|10112532.6667|10144747.5667|10308637.8667|10387654.9|10270668.5667|10146706.3333|9933409.8333|10126831.7333|10082549.9667|10450623.3|10461541.1333|10507242.6|10602725.8333|10562610.3333|10573594.9667|11027887.3|11432949.5|12198399.3667|12731511.8|13036720.2667|13285205.8667|13603911.7|13942566.6|14251739.7333|14359609.5667|14205621.6|14213342.9667|14357055.9333|14631558.3|14802742.4667|15013791.7333|15047159.9667||14942719.6333|14954848.0667|15043468.5333|15485106.2333|15702888.1667|15462605.7333|15589632.3|15436505.6|15421767.5333|15446087.5|15197522.6667|15144699.9333|15119466.2333|14719051.0667|14415812.4333|13920748.2|13477501.4667|13252319.5333|13060603.4|12668372.4667|12491447.3667|12201591.6667|11978259.0333|11965671.3667|12147383.9333|12055255.4667|11897519.4|11676695.9||11549316.3333|12016630.3333|12160111.0667|12485009.6|12713640.3333|12506798.0333|12723361.1667|12784561.0333|12699559.6333|12813894.8|13283194.9|13731482.9333|14385098.4|15128482.8667|15983660.7|16443325.6333|16704953.7|17095251.3333|17502077.2|17792662.8667|18103897.3333|18654581.6333|19126529.7667|19433220.9333|19941192.0333|20948069.5667|21294393.9|21836730.9333|23205582.7333|24189086.1333||26456853.3|27172347.9333|27860116.0667|28347109.7333|28303890.7|28212969.8|27733756.0667|27353132.1|27270306.8|26922316.5|26447143.1333|25970435.2333|25255053.1667|24545871.7667|23814137.1333|23357000.5333|23222591.2667|22808534.9667|22499015|22513255.4333|22329851.5333|21886363|21436473.7667|21324079.0333|20944401.8667|19946971.9|19237914.4|18591821.8333|17031469.6333|15854616.6|13617779.7667|12519520.8667|11695323.7333|10890553.6667|10537124.9667|10453557.8333|10678778.8333|11062595.3667||11301650.3667|11659607.4333|11600497.8|11597410.8333|11564383.8667|11425715.6333|11160953.1333|11062567.3|10931814.7333|10670040.3667|10370134.1667|9932335.2333|9761959.2667|9808616.4667|9830071|9631952.8333|9486775.7333|9370375|9419581.4||9604060.9333|9906624.8|10270725.3667|10479439.9667|10345971|10389050.0667|10296108.8667|10355540.7|10173119.9333|9833767.5|9786215.7|9506932.6||9142310.3|9132062.6|9120018.5333|9273064.2333||9419042.4|9464037.1667|9485617.0333|9531741.6333|9748715.6333|10023532.4667|10335017.8333|10722053.3667|10686663.9667|10474876.4333|10520173.5333|10489883.2333|10504951.1333|10486545.1333|10114905.9|9957454.2333|9557847.0667|9271809||9349592.1333|9336627.5333|9433838.5667|9289608.9333|9657847.5667|9765430.6|9483606.6333|9563261.1333|9636138|9737079.6667|10046418.0333|10133341.5667|10389411.9667
2020-10-25 11:11:26|funds_us_0222|XLK|average_volume_30|10368605.6|10816152.9667|11126542.5|11536744.2|12091634.1333|12857098.8667|13567393.8|14020848.1|14205252.0333|14229020.2333|14127846.5667|14190329.2667|14296222.1667|14390152.6333|14216457.7667|14266760.1333|13859283.3333|13645334.8|13422188.5|13150910.2333|12998594.4333|12867378.6|12573364.7|12492309.6|12341374.5|12159615.9|11735644.9|11444926.6|11417118.6333|11518303.5667|11525938.1333|11265778.7333|10950401.6667|10634428.5667||10118555.1667|9458011.7667|8944472.9333|8521692.4333|8407942.9333|8374250.9667|8367871.6|8351309.8333|8473244.1|8663658.8|8871489.2|8862087.4333|8944843.6667|8929637.6667|9045195.6333|9176385.6|9356558.7333|9527483.2|9565851.8333|9560897.3667|10024133.8|9908437.2667|10058876.3|10160000.4333|10106105.7667|10221912.6667|10030728.7333|9960187.3333|10206029.9333|10407711.1333|10847361.2|11127866.8333|11145200.2667|11139861.2667|11095451.7333|11157749.4333|11198221.1|11279153.4667|11256422.7667|11200926.3333|11311716.4|11418944.8|11770416.2|11981656.8|12025431.9667||12101022.2333|12085144.3333|12058203.7|12117127.2|12275230.6667|12045224.9|12268697|12295636.0333|12324648.1333|12332757.5667|12162942.4|12216672.8|12217513|12109517.4333|12010588.4667|11803493.1667|11523223.7333|11537857.3667|11552704.2333|11565291|11572180.9|11720501.8|11899311.3|11865840.0667|11891864.1667|11693693.3333|11772023.5333|11654060.4||11642395.0333|11988584.7|12102701.2667|12537816.4333|12802723.6667|12995000.5333|13264837.7333|13673331.4333|13774321.0333|14114956.3333|14743568.4667|15430257.3|16036754|17009887.6333|18136282.0333|19286047.3667|20943772.2667|22219624.5333|23517769.7333|24450723.2667|25288242|26098326.0333|26801278.2333|27586720.2|28025964.3|28646378.3667|28991948.7667|29342950.4|30495134.8|31132296||32574920.2667|33050993.3667|33523175.1667|33833766.5333|33940068.4667|33912187.5|33613871.0667|32974383.6667|32651623.9|32066829.4|31338786.3667|30600901.7333|29894650.3|28911625|27772285|26489980.1333|24977362.9|23505451.9|22243303.4|21338633.9|20573365.5333|19834021.1667|19297980.5|18704814.3|18113107.8|17401851.5|16843064.7667|16397187.7333|15175060.3667|14200635.6|12576605.3667|11715135.8333|11044574.5|10251202.3333|9804372.4333|9693833.2333|9511062.3|9494654.5||9651124.2333|9887544.3667|9834217.2|9906525.5333|9976969.3|9842332.3667|9647212.3667|9680956.8333|9526269.0333|9436735.1333|9234835.1333|9034079.7667|9030969.9|9116425.2333|8999930.9667|8571668.5667|8383897.4|8328070.3667|8376725.7667||8337487.8|8206965.6333|8389613.3333|8535573.7333|8455949.0333|8508818.4333|8577528.3667|8563933.4667|8372501.8333|8429120.9|8581265.7333|8315642.5||8089759.6|8131788.9667|8059982.4333|7993982.1667||8132212.1333|8192169.4|8142882.6667|8220701.4667|8276559.9333|8323693.7667|8414423.4|8415993.6|8352734.5|8375466.7667|8469499.2333|8504643.0333|8582952.8333|8519723.3|8557839.5667|8635177.0667|8471659.7667|8376289.6667||8415826.6333|8441710.0667|8388099.4|8331317.5|8668189|8671597.8333|8601565.3333|8849488.1667|8986448.1|9118386.1|9497888.9667|9900368.2667|9991736.2667
2020-10-25 11:11:26|funds_us_0223|XLF|average_volume_30|55531824.3|56338257.2667|56917977.3667|57191611.4|57803555.9667|60079906.3333|62023302.6|62251310.4667|62018141.4667|61880355.8333|61988327.7667|62469229.2667|61610867.0333|61658255.1333|60473692.5|59708026.1|59115281.9333|59128277.8667|58105712.0667|58113381.8667|56962496.0667|56602361.5333|56678452|57327653.4|56023475.1667|55723325.4333|54770264.8333|54354674.8|53309084.0333|53126615.1|53098811.3667|52589107.8333|51954983.8333|51389961.3333||50002381.6667|47673717.0667|46057403.8333|45924231.3|46072728.0667|45668347.8333|45597118.4333|45870939.2667|47868110.7667|49442490|51158362.9|53128074.8333|53980662.8333|53753960.2667|54030905.5|54260063.8667|55012228.2|55854820.2667|55916756.0667|55761706.5|58379141.1|59942677.7333|61846083.9667|62257832.2667|62830331.6667|64727600.4667|65094920.7667|65172463.7|67560119.3667|69463417.9333|72278173.8667|78673874.7667|80704969.5333|82318162.1333|83444944.4|86635999.4667|88320713.0333|88418859.7667|87152561|85491262.3|84974061.2|85212507.2333|86891089.9|88734525.3|88526978.3667||88182582.1333|88167941.2333|88040371.8333|88670721.8667|88709985.3|88036783.9667|87258096.5667|86324268.3333|86583467.7333|86393839.6333|85108344.1|85192742.0333|85486147.1333|83554678.7333|81723506.2333|79364933.4|73929861.6667|71783308|72336708.0333|70787985.9667|68650683.8667|66981857.3333|66793022.8333|67009365.7667|68211677.0667|67609562.1333|66339161.5667|65494087.0333||64090325.1667|67767272.9333|68769391.1333|69454334.8|69865730.3667|69494214.8|69431324.4|68612054.8333|68511107.3667|68680924.9|70491281.9|73408391.6333|76795410.2|79955833.5667|82603329.8667|86192120.4|88462737.6667|91406427.0333|93147449.9333|95287759.2667|97004777.6667|101258137.7|103765341.333|107157740.7|109231335.767|112616132.833|114001700.533|115851712.6|122286480.9|123318032.867||127512295.133|127367069.767|127867481.067|129230012.2|129278025.067|128701694.067|128099895.333|126315169.8|124781037.367|123273804.267|120388916.033|116962589.633|112464181.667|107769934.767|103884420.367|99857869.4667|98039004.8|95846234.5667|93108688.2|91385261.4|87727404.0667|83718428.8|79961814.0667|76662048.3333|74154021.4667|70236198.1|66807043.3333|64035992.2|56779139.7|53690088.3333|48669858.1667|45137859.0333|42889106.8|40276889.9|38851904.9|38747065.1333|38382712.5|38459826.1667||38912793.4333|39137572.1667|38905210.9333|38633925.5333|38348115.2667|38287034.4|37764815.2|37807442.3|39351780.8667|37940906.4333|37904939.9333|36970210.5667|36793801.1667|37026126.4667|38165331.4333|37305417.5667|36586907.4333|35887880.5667|36335222.1||36458331.1|36557482.4|37672423.2667|38038217.3333|37433815.9333|37549286.3667|37551274|38297755.3333|37871490.1667|37797455.4667|38423029.4|37735938.4667||37624152.4|38101179.6|39012724.8667|39829706.4333||40788016.7333|41034245.5667|41550487.2667|40361205.2333|40468965.6|40483178|40696583.2667|40576069.1|40864652.5333|40287074.7|41085948.5667|41510446.2333|41718069.9667|41474600.3333|41005610.2667|41298511.0333|40533844.2333|40136996.2667||40560993.6333|41019020.2|42119927.1667|41735159|43206181.5333|43815162.3|43780173|44783639.5667|45167553.6667|45548038.9333|46729536.5|47907931.2333|48281795.0667
2020-10-25 11:11:26|funds_us_0224|XLU|average_volume_30|11345827.9|11526624.3333|11877265.0667|12154093.7667|12220271|12415122.5|12791202.3|13091469.1|13161926.5667|13155510.4|13189245.6333|13552558.3|13488074.8|13473274.9667|13178626.7333|13126261.3333|12993629.6667|12858965.8333|12862091.4|12871838.3|12821456.6667|12972310.0333|13026358.8667|13516699.2333|13516078.5|13525588.6333|13451269.0333|13466399.3333|13651048.7|13584643.4|13642306|13644694.6667|13344739.3|13461131.8333||13356104.5|13349515.5333|13343380.6|13219297.3667|13280133.4|13354326.3333|13836114.8333|13690060.3333|13751295.3667|14490937.6333|14834020.5667|14971240.9333|15134882.5667|15240142.7667|15213253.6333|15409165.6|15524828.6|15660590.3667|15645830.9667|15291419.5667|15895664.5333|16104997.7333|16122130.3|16148561.3333|16011666.3333|16665458.7667|16703476.6333|16685113.2|16952686.1|16880073.9|17276182.1667|17843242.9|17622817.7333|17749322.4|17777699.1|18111113.7|18074072.2333|17999039.7|18016383.0667|17370027.3667|17269720|17526686.2667|17480586.7667|17659147.6333|17678122.0667||17729676.6333|17717829.4667|17599051.8333|17804223.8667|18464501.6667|18277331.9333|18213042.3333|18466308.9667|18567677.5667|18578452.3333|18307368.4667|18668080.1667|18656068.0333|18486081.6667|18377472.2|18249624.8333|17485536.3|17545385.2333|17348660.6|17216241|16892410.9667|16684323.9|16936965.1667|16949978.1333|16824016.5333|16678797.7333|16396921.9667|16416771.2667||16296081.2667|17361142.9667|17878758.4667|18305385.7333|18450943.4667|18215561.8667|17945122.0667|18064910.2|18528463.0333|18791542.8667|19105871.7|19693225.1333|20009700.4667|20122240.2|20794981.4667|21333827.6333|21976166.4333|22758806.2667|23664980.8|24125814.7333|24605752.5333|25502297.1|26160257.4|27000639.7|27559910.6|28263850.6333|29022435.0333|29723374.5667|31404807.5667|32241074.9333||34786295.9667|34777667.6667|34568651.2667|34687208.6667|34678953|34538705.4667|34133513.2|33616360.4333|32993260.9333|32353078.1|31969561.7|31207901.2333|30529307.7667|29885590.9333|29175168.9333|28734345.2333|28186866.3|27448393.6667|26600890.9667|26345151.3667|25920674.7667|24984608.6|24497088.7333|23512546.2|22753610.3333|22002618.0667|21246166.6667|20994457.7333|19327117|18284548.5|15805011.8|14734741.6333|14284036|13698855.6667|13405569.5667|13439324.5333|13393881.5667|13368843.2667||13467277.7333|13752429.0333|13659787.9|13789353.4667|13790419.8333|13741047.0333|13534928.6667|13585710.5333|13807913.2333|13681560.8667|13656900.7333|13535991.3667|13748336.8|14032782.3667|14252459.5667|14276390.3667|14216295.6|14184819.2|14142841.9333||13761951.4333|13973248.9667|14040823.2333|14134639.8667|13922187.6667|13917427.4667|14103229.8333|14395088.0667|14353205.8333|14392114.6667|14699948.1667|14702054.2||14614794.9667|14586739.3|14750127.8333|14983175.2||15183503.5667|15342220.1333|15325342.6333|15321125.5667|15350135.8333|15656427.2667|15906277.6333|15736819.4667|15667195.4|15519250.0333|15778660.8|16194321.6|16357659.0333|16420938.1333|16437035.8|16310641.0667|16262445.8|16124188||16394473.9|16517887.5667|16509509.5333|16163305.0333|16317493.4|16364273.4333|16008562.6333|16128686.8|16033953.6667|16328475.4667|16927381.3|17013329.5|17384697.7667
2020-10-25 11:11:27|funds_us_0225|XLB|average_volume_30|7081614.6667|7268473.5|7387778.4|7478861.0667|7613274.7333|7898487.1667|8043862.7667|8279611.1|8439224.9333|8368690.4333|8313913.1667|8276389.3333|8146916.3667|8004850.8667|7599928.2667|7381148.5|6994634.3|6612219.8333|6485837.5667|6359127.7|6302614.6333|6368997.1333|6134320|6035914.4667|5953735.8333|5818750.2333|5735897.4667|5545479.9333|5551952.9|5593123.7|5576199.9333|5486160.8|5386173.6333|5317923.8333||5164877.1667|4894887.2|4560567.1|4277315.5333|4097492.5|4115595.1|4170778.1|4234645.9333|4429577.7667|4648161.9667|4831602.9667|4894966.6|5341573|5543643.3667|5712538.1333|5912678.3333|6094106.0333|6151402.5333|6150381.3667|6165426.4|6326551.5|6368847.6667|6324961.6|6232261.3333|6085791.1|6148435.2667|6091681.5333|5991824.8333|6171536.5|6248720.8333|6591752.4333|7366250.9333|7392192.4|7494164.4333|7543472.5|7611366.1333|7625560.8333|7597371.4|7466107.7333|7259404.8667|7204461.8333|7232045.8|6940790.1333|6772376.9333|6648482.5||6561199.4|6420079.5333|6311647.6333|6328040.5333|6326091.9|6234360.2333|6234740.0667|6186305.0667|6230057.5667|6243857.5|6134004.6667|6140191.1|6156575.3333|6008842.7|5948219.7333|5664049.9667|4889980.0333|4941966.5|4903704.4667|4866679.5667|4891800.4333|4869431.9|4910356.3333|4928770.0333|5031141.7|4939199.3667|4946393.4667|4988736.1333||5380164.8|6280377.5333|6652821.0333|6899887.3333|7039772.9333|7201109.0333|7431240.5333|7591888.9333|7699975.9|7885113.1333|8206681.1|8526699.9667|8841816.5333|9112684.9667|9584703.8333|9923978.1|10054640.5333|10203610.7|10375898.7667|10631660.9333|10873427.1333|11247429.8333|11532986.5333|11962504.4667|12239125.6|12709057.4333|12971481.3333|13286546.3|14042866.4|14328044.6667||14824207.3333|14489502.5|14418988.4667|14714011.2667|14720890.6667|14629379.8667|14409246.9667|14295479.9333|14168793.9667|13964571.0333|13632642.9667|13294624.7667|12977363.0333|12732239.8|12370764.4|12275004|12547120.8333|12671093.7|12708288.4333|12594822.6667|12480989.4|12087769.9667|11739131.1|11413012.7333|11113068.3667|10597118.2667|10215795.5333|9873375.4333|9108608.2667|8861361.4333|7966574.5667|7460170.2667|7130361.9|6649541.3667|6465917.6|6517888.1667|6688698.2|6986597.3||7243773.8333|7368105.7|7320681.7667|7312824.1333|7404296.7667|7346856.5667|7134103.6|6826375.0333|6396610.7333|6046628.4333|5763724.1667|5563891.1|5573688.7667|5624163.1|5715304.6|5600573.6|5544028.8667|5529642.5|5658294.0667||5704868.8|5710272.1|5685641.1|5788131.6|5722415.5667|5743488.4667|5686782.3|5664388.6333|5490891.5|5253183.6333|4914803.9333|4621731.4||4473702.3667|4497563.4333|4516678.2|4468035.8333||4539968.0667|4628990.9333|4620195|4618076.1667|4648033.3667|4650261.5|4585744.0667|4441520.4667|4509961.4667|4480688.7333|4502451.5333|4497589.1|4531138.7667|4467922.5667|4427730.1333|4377996.2|4186839.2667|4057133.1||4043074.7667|4003208.4|4035846.1|4088869.6333|4336688.3333|4456689.6333|4572857.2667|4712315.1667|4902781|4998925.6|5155095.7333|5366674.3|5445282.2667
2020-10-25 11:11:27|funds_us_0226|XLV|average_volume_30|6999421.3333|7101634.2333|7203602.6667|7294488.8333|7369045.3333|7582600.7|7778440.6667|7855042.7333|8021690.7333|8019941.7667|8023092.7|8094401.5333|8129489.2333|8036933.4|7990787.7|7984307.3333|7861292.3333|7767787.5333|7656289.4|7629874.7667|7540380.3333|7492190.6|7484548.7667|7499006.6667|7392567.7|7242267.5|7132951.8|7026608.9|6989930.2667|7097645.7333|7133417.8667|7019581.3|6895037.6333|6829651.2||6705443.7|6422956.9667|6210719.0667|6115814.0667|5997790.1|5999630.3667|6079262.1|6033817.7333|6120873.5333|6313995.7333|6440801.6|6575331.5333|6761457.7667|6738685.1333|6795108.2667|6853927.3667|6943131.8667|7130126.8333|7162710.7|7141854.1|7541561.9|7749319.2333|8094981.0333|8127076.2333|8153624.3333|8265793.4333|8272286.6|8396857.8667|8657625.5|8933716.0333|9382481.9333|10493180.8667|10611497.5333|10768911.6|10793335.7667|11053450.2333|11163440.7667|11283730.6|11402240.6333|11320444.4667|11616766.9|11656973.7|11824633.3667|11998110.1|12142111.5333||12338267.6333|12456795.6667|12444405.5|12490222.1667|12746220.1667|12592552.0667|12664568.7|12755612.6|13080464.3|13196636.3333|13105884|13185149.2333|13265553.4333|13122833.0333|12975495.2667|12754553.6333|11767151.7667|11800416.9667|11722119.4333|11710858.4667|11758641.6|11796843.8667|11772525.8667|11685726.5333|11788005.1|11530489.8|11507498.2|11416794.8667||11376041.2333|11467705.6333|12146534|12367910.5|12464959.9667|12544188.9333|12491450.1667|12599251.3|12629874.4333|12473063.6333|12403988.8667|12685586.9|12932166.3333|13174918.9667|13912745.2333|14346534.7667|14913838.1333|15452573.8|16051235.5|16383141.0667|17087828.0333|17514405.5|17754562.0333|18237200.7667|18659771.1333|18905083.4667|19117361.3333|19620275.8667|20365821.4667|20683441.3333||21288279.8333|21590436.6333|20960345.8667|21080423.8333|21174145.8|20960029.2667|20776460.5333|20482208.4333|20309653.1|20021237.6667|19745747.8|19275188.4333|19056031.6667|18630508.1|17711307.5|17183358.2667|16750355.9667|16105159.2|15570227.4|15336957.6|14731182.8333|14257355.6333|13752755.3667|13262386.1667|13062197.0667|12749028.3|12467644.9333|11808503.4|10913435.1333|10350797.5667|9676464.5667|9184703.4|8981374.4667|8614660.6333|8293876.0333|8326671.6333|8268482.0667|8268945.2667||8263551.5667|8300960.8333|8299908.7667|8331890.6|8109487.1|8072820.9|7939973.9667|7893454.1667|7708638.3|7610707.7333|7389079.7333|7061314.3|6952671.2667|6952576.3|7008879.8333|6818941.9667|6487779.2|6381314.1667|6255547.9667||6280400.5333|6270544.3667|6348539.0667|6320639.0333|6157203.4667|6114255|6173360.4667|6342227.9667|6297131|6390036.7333|6585505.5667|6644782.7333||6811944.3|7031665.2333|7059453.4667|7158458.3667||7521510.7|7655534.5667|7755066.8667|7729779.7333|7946213.4667|8215240.7667|8389723.2333|8621074.8|8729143.5667|8742833.2667|8999635.1|9029967.4333|9036908.7667|9081104.4667|9019735.2667|9103353.9|9007754.7333|9011095.2667||9182598.8667|9233385.3333|9285012.1333|9091415.9667|9247548.9333|9218003.9667|9053005|9075084.6667|8978154.4|8910656.2667|9121710.2333|9352733.7667|9346644.4667
2020-10-25 11:11:27|funds_us_0227|XLP|average_volume_30|7527112.1333|7697726.8|7807090.4333|8001579.0667|8290138|8552503.5333|9205949.4333|9356775.3667|9462002.3|9467184.8667|9406605.4|9433821.3667|9391026.4333|9272498.2|9286687|9327112.8667|9417640.5667|9304602.4667|9192705.5|9093455|9016746.0333|8964246.0667|8926905.8333|8980814.7|8887381.5|8815706.4333|8882199.9333|8783361.3667|8788249|8886301.1333|9015640.7667|9038613.2|8919475.6667|8714500.0667||8397334.1667|8104145.2333|7542924.5667|7404525.2667|7342009.9333|7313923.5667|7295706.1667|7264342.0333|7583588.3333|7908681.1667|8039601.9667|8320563.2333|8237018.3667|8352222.1333|8460012.0667|8623958.9|8726653.3333|8773469.3|8752076.9|8786103.0333|9123799.7333|9222225.1667|9300875.5333|9327788.5333|9381865.7|9453972.3667|9312156|9228379.5333|9340176.1333|9495755.8|9863604.1667|10127920.4667|10141583.5667|10365336.1667|10540222.8|10696353.3333|10784757.5667|10864259.1|10693763.6|10521478.1333|10587640.6|10455699.8333|10564543.4|10603186.5333|10571700.2333||10699119.7667|10754531.4333|11022917.3667|11284059.2333|11657179.1|11567754.8667|11569687.5333|11777823.2|11806364.7333|11951879.5333|11966081.1|12121995.3333|12165887.1|12181689.8|12236922.7333|12188909.6333|12232239.6667|12356610.8667|12266232.7|12151046.1667|12470103.5|12673874.4667|12769429.8667|12750303.3|12849689.5|12902857.9667|12981817.7667|13208733.4||13215143.9667|13653799.8667|13652588.6667|14134788.9|14118867.1|14124199.3333|13920874.1333|13927079.1667|14027630.7|13871145.6|14444397.0333|14856028.4333|15333451.8667|15911505.9|16648740.7333|17168383.9667|17627865.2333|18265458.3333|18808105.3333|19269032.4|19729424.5667|20298603.1667|20188160.5333|20624425.3667|20827902.8667|21345774|21494881.3|21885822.2667|22641961.1333|22953885.6||24297199.9333|24921074.5|25327369.0667|25418565.7|25587137|25408929.1667|25363914.7667|25130291.7667|24853589.9333|24504539.7|23902743.9|23326909.4|22755219|22066962.3|21501195.2667|20925354.3333|20728797.7333|20020999.4333|19670318.7|19265093.1667|18898061.0667|18284288.0667|17955574.6667|17308024.8333|17068320.2333|16727089.5|16443429.8333|15946303.5333|15268480.7667|14633330.9333|13349178.8667|12296511.8333|11748486.8333|11138133.0333|10703527.5667|10750979.5|10771207.4|11356888.6||12006441.5333|12307757.1333|12208909.0667|12134227.3667|12198880.8667|12240363.1667|11802059.3667|11681327.6667|11493299.2333|11319206.7|10774754.9|10532269.5|10404929.7667|10466847.0667|10598323.2333|10513434.8667|10355408.2|10099925.2|10189931.6||10261419.2|10343629.4667|10759924.9333|10942116.2667|10791989.0667|10653908.4667|10652176.7|10770244.1|10572432.8333|10359319.6333|10005792.0667|9411524.9333||9216684.1667|9291217.6667|9364668.9333|9337772.3667||9285990.5|9417060.5333|9469317.2667|9274892.3333|9248771.1333|9639709.1667|9942282.5|9949860.4333|10032187.6|9877939.6|10006963.0333|10138957.4|10159618.0667|10104379.0333|9909512.9|9747108.4|9395249.7333|9107955.3333||9448043.4667|9612145.5|9774624.9|9680406.5667|10102745.8667|10138571.7333|10025677.4|10250007.4333|10276777.8333|10436640.6667|10855250.6333|11160728.3|11486088.9667
2020-10-25 11:11:27|funds_us_0228|XLY|average_volume_30|3288073.4333|3349430.6|3489729.8667|3521164.2667|3632693.7333|3769123.2333|3951303.1667|4007915.5|4046145.5|4049459.2|4014147.4667|3994279.4|4002910.2667|4006112.7333|3961611.1667|3945059.9|3864137.3667|3823331.7333|3760441.2|3713112.7|3680592.1667|3675827.3333|3653058.2|3639110.1667|3587809.7333|3546430.7|3437513.1333|3398970.7333|3401019.7333|3403965.5667|3438259.9|3443999.5333|3309680.7667|3271243.4667||3099355.6333|2981819.5333|2843913.9333|2796683.0667|2720204.0667|2694314.7333|2726207.4667|2724182.4667|2756202.7667|2860803.4667|2994104.1|3148521.1667|3196825.3333|3199643.7|3228275.4|3293241.3|3359147.9667|3466315.6333|3451293.6|3463440.8333|3579046.7333|3642651.3667|3770164.1333|3783678.6667|3789271.7333|3919183.4333|3884502.8333|3857995.2|3952525.8667|4033748.4|4151918.4333|4276051.1667|4291330.6|4347477.9|4375629.5667|4479258.1667|4542295.5667|4625841.6667|4641635.8|4561443.4333|4557000.9667|4463355.2333|4551796.4|4612606.3667|4625086.1333||4658441.0333|4664770.2667|4653784.5333|4712187.8333|4791085.3667|4790080.9667|4849961.3|4849658.6667|4861985.6|4898609.0667|4853330.5333|4891272.6|4936993.5|4921108.8333|4963779.2|4932404.9|4870105.2667|4898012.2667|4890504.1|4870905.5667|4813735.3667|4760399.0667|4720293.8667|4693173.2|4728261.3667|4664967.8667|4670360.5333|4669662.9||4631244.8667|4681307.6|4668203.8|4773369.0333|4774938.4|4777038.9667|4767724.5667|4802392.1667|4751433.8|4774362.5333|4810613.6333|4895912.7333|5051424.4333|5267046.9667|5370624.5667|5646785.0333|5685635.6|5978147.3|6263755.6667|6386404.3333|6516984.5|6752528.7667|6869128.8667|7121927.2667|7258159.3|7421972.7667|7519169.9667|7610277.2667|7975794.0333|8101344.8667||8674857.7667|9087999.5667|9361163.0667|9614524.2333|9729513.4333|9762222.6333|9742807.4667|9594796.4667|9535387.1667|9396038.0667|9343446.5|9257111.6667|9107408.8667|8859406.5667|8725393.7333|8479665.8667|8454162.1333|8271486.8333|8088660.1|8089105.2333|7995551.5333|7760526.1333|7703198.5333|7600113.8333|7509315.8333|7364930.4333|7253771.9667|7142422.7667|6874500|6702443.6333|6123935.6667|5678051.7|5373522.6333|5009977.3|4845574.1|4797728.8333|4772185.7667|4908635.7333||4982848.0667|5109878.0667|5050889.2333|5031996.1333|4947030.8667|4933175|4866984.8333|4788460.6333|4677120.8667|4507051.6667|4325616.0333|4158528|4105740.1|4126820.1|4083668.7333|3889421.0333|3772388.4667|3710837.9667|3662522.2667||3607534.9|3477287.1667|3483163|3494260.5|3408075.5333|3441026.4667|3443392.7333|3443149.8667|3365122.9667|3296360.2|3230249.9667|3149187.1||3033036.6333|3049191.6|3003897.4|2988429.5||2977648.2333|2984806.5333|2948491.9667|2965050.1333|2977217.9|2961063.1333|3006274.1|2991876.1333|2977360.5|2920323.2333|2928897.8|2924830.7|2944431.0667|2934036.7667|2918547.5667|2915840.7333|2845321.4333|2794207.4333||2812606.7333|2774598.9333|2734007.7333|2659385.2333|2757074.7333|2779980.7667|2733995.6|2726674.2333|2725161.7|2755855.1|2930919.5667|3031256.9333|3079336.5667
2020-10-25 11:11:27|funds_us_0229|XHB|average_volume_30|2810598.4667|2815108.1333|2856522.0333|2828182.2667|2819618.4|2847355.7|2869187.0333|2904621.2|2905866.5|2901354.8333|2864078.8667|2824558.1|2777249.2667|2779601.4667|2707813.2667|2662104.5|2592593.9333|2540138.7333|2474172.9|2466634.5333|2461866.6|2438897.1|2378149.6667|2378437.6667|2366976.1|2324487.1333|2311787|2278314.0667|2260218.7|2253404.0333|2264859.1333|2266956.9|2188959.6|2191125.7||2148649.6|2104067.2667|2131986.1667|2108144.4333|2089601.4667|2099500.1|2163562.4667|2178314|2205621.9333|2238226.3667|2261759.6|2278035.6333|2330607.0333|2335733.8|2313935.8667|2290286.6667|2314135.9667|2325852.4667|2295874.1|2279521.0667|2274973.8667|2286861.9|2313042.0333|2341103.4667|2321174.4|2355206.3667|2336514.6667|2317654.7|2374285.8|2400673.6667|2458326.5333|2480237.3|2418058.2667|2383388.9667|2365740.3|2375626.5667|2355061.9|2358793.4333|2343711.6|2305770.5333|2323123.7|2398478.3333|2394642.2|2448245.3|2467511.9||2480724.4667|2449761.2|2456251.9|2502826.3|2529664.6667|2552340.9333|2590031.4667|2582930.8|2562804.1|2565884.9333|2538249.6667|2518138.4667|2553164.0333|2474480.9333|2421091.3|2390836.2333|2427432.8667|2481044.8|2516751.1333|2528710.6333|2507306.2667|2474398|2451945.7|2469701.9|2491143.7667|2447081.5333|2435769.4|2395803.1667||2362058.4333|2395697.5333|2421217.3667|2456025.8|2475244.4333|2532682.5333|2521918.6|2610312.6333|2594969.7667|2599898|2654352.9333|2670764.5333|2754595.5|2793198.5|2778763.5667|2873728.7|2910014.4667|2910591.9|2881327.9667|2853010.2333|2842929.9333|2866167.9667|2896986.5667|3036274.9667|3227622.9667|3255331.9|3254055.8667|3389259.6|3420939.3667|3451655.0333||3505025|3558890.7333|3557308.9667|3559754.2667|3510753.2|3391246.4667|3327909.3667|3173122.8|3125235.5|3072565.7|2979129.3667|2937904.7|2827711.2333|2757187.1|2724414.3667|2606605.6333|2525228.3333|2475780.9333|2400888.2333|2370335.5667|2333103.8333|2292163.7667|2258160|2140928.3667|1960311.2333|1939979.4667|1930012.5333|1824469.5333|1745599.4333|1699103.5667|1631808.4667|1544547.9667|1505875.8|1445183.0667|1445581.6|1490330.9667|1568714.4|1604987.8667||1591201|1612103.9667|1621622.4667|1626674.5667|1621384.0667|1662823.7667|1637349.2667|1664517.4|1736079.5667|1776561.2667|1785758.4333|1767865.0667|1767559.9|1788232.9333|1823934.3333|1793314.0333|1757205.2667|1715779.5333|1713257.6333||1669734.0333|1642017|1674401.7667|1677249.2667|1643269.1333|1666647.6|1753851.1667|1782536.6333|1755644.1|1701535.2333|1692876.8333|1733760.5667||1739139.2667|1767450.0333|1787176.3333|1807237.7||1830834.7|1849475.8667|1838351.3667|1821011.3|1789387.0667|1795778.8667|1811508.0667|1829447.1333|1820787.9667|1800344.8333|1830082.0667|1863662.8667|1889548.6667|1877240.5667|1883440.0667|1917649|1952467.8333|1924425.3667||1968152.4333|1975686.1333|1947272.1667|1907677.0333|1946566.1|1937183.2333|1919502.2|1895333.9667|1877701.9333|1876606.7333|1898311.6667|1986183.4333|1983672
2020-10-25 11:11:27|funds_us_0231|KIE|average_volume_30|490681.7667|494613.7|496211.5|500523.3|447308.2667|458764.9|464282.8667|460570.7333|319524.7|320246.7|323603.7333|327382.5667|331340.5667|338591.1333|351287.8333|339053.3333|330634.6333|322260.3|321875.6667|324378.7333|318471.7|319355.1667|359255.9333|355206.8667|349104.7333|347221.7667|335573.4667|332223.2333|334048.1333|333701.5|337990.4667|332013.6333|330861.8|334720.2333||338771.1333|340039.6|343222.8667|347200.8|346172.2|347066.9667|353563.9333|354408.4|358104.2333|362769.9333|345341.0667|347784.4667|390249.7333|400509.5|404397.8667|404384.0333|407544.5667|407723.5|367832.7333|353459.7667|355299.7|354555.1333|358961.0333|359780.4|358990.4333|367643.3|365920|362700.0667|367840.3333|370710|368966|363582.4667|355614.3|350712.4|349236.8333|353382.9|351406.1333|355849.6667|353292.9|379137.1333|378573.6|386993.1667|355791.6667|352422.5667|356040.7||357203.9667|365376.0333|371227.8333|379355.1333|390362.4|395377.2|398319.0333|455159.8333|460871.7333|461633.1|462289.1333|466290.4667|469795|472938.8333|464237.4667|460033.9667|468221.5|483411.3667|482771.1333|482604.1|481638.5|484672.3|476911.5333|473370.5667|436332.2333|431932.7667|420233.2667|457803.7333||455097.1667|459553.4667|459419.2667|454342.6667|452356.6667|443145.5|432516.7|427077.7333|430161.5333|369549.3667|364238.7667|382765.7667|400460.1|408610.1667|436274.7333|486842.2333|492802.3|491935.5|485248.7333|481108.0667|488517.0333|499026.3667|503006.5667|494345.9|496679.9|499615.2667|509583.3667|510794.7|517714.4333|478173.8||494797.2|494192.2333|492146.2333|489918|487772.7667|489902.9333|493439.4333|486696.4333|479824.6333|476743.0667|475454.7667|454527.2667|426135.9|408615.9|379492.2333|326947.9333|326534.2667|317411.2667|310006|304662.4333|295403.6|280217.9667|276802.9333|276186.5333|281502.1|279892.4667|269623.8|264188.7333|253741.6667|244786.4333|225659.8667|225429.6333|222407.5|217042.7|213162.3333|211555.2|207073|223075.1667||217309.1667|219464.2333|218806.7333|215256.8667|212958.0333|216187.8333|213270.2333|212677.5|208777.4333|213189.0333|211435.9333|203151.7|204677.8|207996.5667|198440.5667|203775.4333|191535.9333|191347.9333|189870.4333||193490.6|211930.0667|212900.9333|221630.3|215058.7|218648.7333|229407.0667|233018.6|232418.5|235555.2|222678.5667|223975.1||221750.9667|222885.3|248409.8|253256.7||249477.6333|257545|250936.7|245560.2667|243388.6667|243762.1667|244519|245413.8333|259440.0333|261425.8667|257145.0333|261129.7333|258966.3|260345.6667|257226.9667|238976.1333|234030.9|228153.3333||225453.7667|223090.2333|220616.6667|229627.8667|234894.6667|230957.3333|228520.2|228327.1667|236887.8667|233357.4333|212307.5667|210594.4333|212343.3667
2020-10-25 11:11:27|funds_us_0232|IBB|average_volume_30|2636307.9|2669196.0667|2667418.7333|2625710.6333|2675504.4|2725126.9333|2747299.2333|2763572.1667|2802495.9333|2843854.3667|2857377.9667|2852992.2333|2884572.6|2929738.0667|2962902.3333|2932138.7667|2944114.8333|2953877.6|2921192.6|2920774.1333|2970865.3667|2977806.6667|2957287.2667|3009055.4667|2959462.0667|2940574.8|2980726.6|2976117.8333|2971612.1333|2960033.4667|2947224.2|2920662.9|2887721.4667|2880510||2847261.2|2819258.8|2765992.9333|2734097.5667|2720513.1|2780262.9|2790043.7333|2816876.5|2884733.7|2963972.5333|3011370.7|3040478.8333|3031701|3020667.3667|3043500.4333|3085674.8|3067855.5|3070327.1667|3074514.3667|3008829.7333|3120071.9|3112994.8|3153105.1333|3180619.9333|3267226.1333|3334746.1333|3277114.3|3302268.7|3346715.1|3409454.2|3517092.9333|3611944.1333|3675337.5333|3773457.2667|3790745.0333|3827166.9|3871802.3667|3880154.5667|3831304.7|3753072.8|3753492.3333|3789676.4333|3902338.2333|3990726.2667|3976367.5||3969124.8333|3961813.8667|3938332.9333|3962447|4016371.2667|3967407.0333|4063101.5333|4129282.4667|4204635.8|4111511.1|4044569.4333|4043863.4|4050072.7|4023452.9333|3986177.3|3853337.8|3750752|3687141.2667|3601126.5667|3577857.5|3485460.1333|3416396.6667|3423488.5667|3463795.7333|3563966.2667|3492029.7|3419041.5667|3433162.1333||3328921.9333|3343599.4|3323056.1|3373237.9333|3433741.6|3358580.8333|3302432.7333|3288367.3|3178773.1333|3037558.0667|2910671.3333|2945986.7|2943371.8|2982023.8|3003357.3667|3090692.0667|3144885.8333|3288889.8|3312000|3364808.9333|3578004.8333|3734306.1333|3824983.8333|3921826.0667|3967392.1333|3964658.2667|3874353.0333|3947702.1333|4124679.6333|4109650.0333||4334375.4667|4445173|4548988.4667|4565476.8667|4564501.3333|4582250.4667|4593102.7|4535084.8333|4530929.9667|4483381.2667|4509047.2|4483659.4333|4472793.8|4406637.5667|4363683.7333|4307520|4413996.7333|4309560.9|4241984.2333|4202552.0667|4048751.1333|3857755|3744036.1333|3667447.9|3647840.5|3631100.7333|3562386.7|3490969.4333|3317242|3175522.3667|3035625.8667|2961280.1333|2913661.5667|2844779.5333|2759709.5667|2801013.2667|2778879.9333|2805335.6333||2922987.1667|2971996.5|2986961.5333|3043336.2667|3078509.6333|3098213.1|3061886.6667|3087828.3333|2970635.2667|2925621.8667|2913927.0667|2849402.3|2780632.1667|2822810.8|2806136.6|2779982.3667|2691791.2|2646565.1667|2702904.6333||2729545.2333|2722599.6|2725770.7667|2672463.2|2588769.8333|2515129.8667|2526103.1|2616782.2333|2639318.5333|2710457.7667|2803600.7667|2713937.7333||2684370.1333|2656802.9|2632498.1333|2579314.3||2578552.7|2608325.6|2517095.5|2434087.3|2505100.9333|2492479.0667|2506376.0667|2512030.8|2482922.2|2475711.1333|2474901.8|2456290.4333|2443058.5667|2388320.7667|2323764.5667|2413825.5|2393499.5333|2362749.6667||2366067.7|2382334.5667|2339827.4667|2223467.9333|2281212.0333|2198069.9333|2081205.4667|2086823.4333|2085959.1|2101550.2667|2090078.2667|2175974.2667|2206935.5667
2020-10-25 11:11:28|funds_us_0233|SMH|average_volume_30|2446184.1333|2470313.3333|2515160.8|2511521.2|2561501.4667|2648380.4|2820602.4|2908413.7|2897979.4333|2902742.1|2871159.0333|2886711.0333|2871089.3333|2856610.4667|2724862.5|2730376.8333|2722633.9333|2722499.0667|2676492.5667|2615998.7333|2605072.3333|2596295.9333|2585531.7667|2613240.3333|2635924.1333|2594315.5|2576478.3667|2576532.6667|2611971.7667|2550832.0333|2647586.9667|2677087.9333|2686653.8333|2703671.7||2663527.3|2600019.6333|2493947.6|2440681.3333|2481149.9333|2498094.2667|2535881.4|2545347.6333|2604036.8667|2690833|2805855.5|2815676.6333|2915997.6333|2923748.3|2972593.4667|3041336.5|3102741|3127863.9333|3179969.7667|3184553.8|3239930.2667|3225268.0667|3300315.2667|3306516.3667|3300500.0667|3345004.2|3268588.1333|3316455.3667|3339317.1|3386486.8|3449938.4333|3504971.1667|3497925.9667|3514543.4667|3505645.6|3594111.5333|3615823.3333|3652094.6333|3672070.1333|3647543.7|3689702.6|3783592.3|3803336.4|3872426.1|3856032.9||3888366.7|3923388.8333|3955596.7667|3949166.9333|4085322.2333|4143518.2|4295068.4333|4265258.4667|4276798.9333|4283419.8667|4275897.7333|4290612.4|4294728.6|4291930.7|4350390.4|4422799.9|4429935.4|4464940.1|4517900.5667|4558326.5|4537508.9667|4633325.4333|4696321.8333|4674412.0667|4738747.1333|4693476.4667|4720826.2|4759621.9||4786863.3333|5050964.5333|5061717.8333|5107620.4667|5263969.7333|5242248.4667|5157033.0667|5182810.7|5124444.2667|5157648.5333|5276476.7333|5329468.4333|5388716.5667|5538311.2333|5596391.0667|5698344.1667|5669369.3|5682436.1|5839514.8667|5905886.2667|5950826.3333|6047293.9667|6147600.4667|6156337.2|6179787.8333|6322755.3667|6341935.5|6366820.4|6413057.5|6392000.8||6530958.6333|6616748.9667|6776451.7667|7007380.5333|7046667.6333|7163125|7128289.5|7048250.6333|7074796.8667|7046867.3|6970104.4|6940530.2333|6957739.4333|6833903.5667|6789215.2|6650697.0667|6659035.8|6597288.3333|6405482.3667|6390631.2|6369534.9|6237897.8667|6118841.2|6135973.1333|6066388.2|5965065.7333|5893860.8|5814719.4667|5666311.1667|5535570.9667|5336926.7|5005119.6|4807104.0667|4454525.6333|4232473.3667|4098282.9333|4076479.1333|4049494.4667||4018566.8667|3980742.9|3943092.4333|3917622.0333|3798527|3714382.3667|3579094.5333|3579605.7333|3508680.6667|3406825.7667|3359420.0667|3248998.6667|3195107.5667|3264100.9667|3341395.3667|3275260.4333|3193227.3|3113999.4667|3108647.7667||3089066.2|3098719.6|3222559.8333|3251193.5333|3204932.9|3161274.6|3204460.7333|3207764.7667|3212564.7667|3241230.2|3297413.1667|3241957.2||3220815.6667|3262112.3333|3250699.6333|3284702.7||3310708.5|3357210.1|3378719.6667|3400654.1|3464116.8667|3473458.4333|3509717.4333|3537127.4|3500876.1667|3412767.1333|3371575.5|3448743|3534691.7333|3582781.4667|3695144.4|3707134.4333|3650216.9333|3618560.3667||3675472.8333|3714930.6667|3724360|3687900.6|3867359.8|3887703.6|3831018.3667|3924552.9667|4050390.0667|4033958.1667|4133101.6|4203816.7333|4284811.5333
2020-10-25 11:11:28|funds_us_0234|PBW|average_volume_30|318220.1667|315777.0667|308819.8|298605|297013.2667|301132.0333|311661.5|313664.4333|313884.3|311781.6333|303931.1333|296895.1|285082.6667|266372.8|250046.9|243122.8667|238449.4667|232585.0333|227648.0333|212781.4|207297.2333|210018.3667|210745.7667|211361.7333|216523.7333|214326|209666.1667|211361.7|212782.9333|212276.8|212972.9333|213928.4333|210369.4333|206149.8333||198799.7667|194764.4667|183347.4667|180797.5333|176761.3|175064.0333|174383.7|174285.1667|176842.8333|174737.4667|174045.8|168167.9333|171490.6667|174412.3667|169889.3667|169442.5667|168850.6667|162559.8333|162744.8|158856.2667|154337.2667|150964.2667|148453.5667|144327.3667|138114.6|133376.8|129504.4333|129275.2333|131143.5|129337|128799.5333|124511.8|120798.3|117908.4333|117744.1667|115459.1|113938.4333|111689.9667|104559|104102.4667|99616.2|98919.5667|92155|86031.9667|82916.4||79872.6667|78050.2333|79158.9333|74493.3667|72534.1|70322.8333|71811.6|72176.8333|73945.3667|74013.8667|89931.5333|90100|87461.9|84384.2333|85531.5667|85214.4333|84635.6667|84202|84507.8|83111.8667|86175.2667|86534.3|86132.5333|86909.5|86292.6667|87432.1667|89594.2333|92755.3333||91859.5|93272.9333|96124.2667|100456.1|99420.5|98627.8667|102064.7333|103396.4333|106080.5|107377.0667|111635.8667|113459.8|100245.8667|104180.3667|107066.1667|110051.3|111428.8667|112303.5667|110846.6667|116510.0333|114957.8|119687.4|118414.8333|119078.9|129207.4|130418.6|131432|133375.5333|136327.2|134538.3||145868.6667|155430.9667|156734.8667|158185.2333|164535.9|171418.7|181423.3667|187167|191954.4667|191108.5667|187653.7667|189257.5667|188296.3667|185628.8|185482.2667|185201.1|185128.1333|188225.0333|190630.0667|186609.5667|185770.6333|180062.5667|178206.6|182229.4|172805.1|171609.2|179598.9333|184090.9667|187240.4667|192360.1667|189257.1|181700.8333|180986.3333|175586.7667|169430.3|163464.8333|151516.2333|148370.3667||140952.4|140108.7667|136109.8|131723.8333|128311.1|126612.0333|122971.3667|120231.6|116818.5|111737.7667|107856.9333|106756.8|105587.8667|104010.6667|102543.3667|96256.2333|94943.0667|94690.4667|84363.2||76681.4333|67655.6333|59815.3667|50273.3|46404.4667|42488.5333|40651.1667|38826.0667|36911.0333|35273.3333|29651.7667|27140.4||26145.2|25783.9|25115|24765.5||24099.8667|24140.7667|23393.7667|24152.4667|23453.2|26518.1333|25383.5|25896.5|25767.9333|25584.3|25174.8333|24760.8|22997.0333|22904.2|22794.7333|22682.1333|22749.9667|22792.7667||22999.5333|23056.1667|23934.2333|24074.8667|24453.9|24964.3667|27426.1|28644.0333|28975.3667|29641.3|29870.6667|30888.9|31794.6333
2020-10-25 11:11:28|funds_us_0235|XRT|average_volume_30|3719785.2333|3775921.5333|3753682.4|3693860.5|3690187.8333|3749728.5667|3847243.2333|3906478.2667|3922093.5|3955489.0667|3995040.9667|3998995.5|4024947.8667|4018865.1333|3952493.4333|3868145.8667|3834427.5667|3756691.8333|3791606.3333|3819231.1667|3782314.9333|3818211.1333|3623476.3667|3619800.2667|3635473.6667|3573282.0667|3483169.7667|3482391.3667|3476174.5333|3479525.9333|3509129.3667|3481012.1667|3486489.4|3489366.5||3424767.8333|3375716.0667|3327602.3|3276843.8667|3327951.6333|3312076.4333|3304530.4667|3335933.6333|3459486.4667|3447982.2|3465639.7667|3499115.1667|3501038.5333|3504159.7667|3482585.8667|3485226.4333|3517030.8333|3518676.5667|3558419.2333|3526198.7|3602794.5|3607130|3766133.8|3728085.3667|3818503.0333|3962138.3|3918328.1|3939612.4667|4042815.6667|4160292.6667|4329018.0667|4488474.0333|4553063.3667|4723572.8|4741478.1333|4763680.5667|4860551.7667|4912323.1|4838061.6|4904692|4999635|5046963.3333|5123750.3333|5244168.8|5277991.5333||5396445.2333|5411368.2|5429945.2|5496572.5333|5569011.4|5524136|5606027.4333|5530061.3333|5597259.4|5599175.0667|5476616.6667|5584635.2333|5591299.0333|5543882.3|5595475.9333|5603708.4667|5505128.6667|5571751.2333|5582911.5333|5569741.2667|5609385.5|5606901.5|5587037.4333|5669456.1|5684256.8333|5606068.1|5636851.4333|5593786.3||5658402.8667|5821505.9333|5942778.3333|6135553.7667|6330693.3667|6346855.1333|6401776.8333|6500145.9333|6463893.5667|6484122.8333|6595943.2|6661294.5|6861840.7333|6936006.0333|6954797.9333|7101293.4333|7111117.6667|7079066.5|7130827.6|7089114.2|7089376.0667|7164205.9333|7333890.4333|7433949.9|7722700.3667|7870272.0333|7948427.3667|8004307.7667|8193126.8|8286571.7667||8303711.7333|8349660.0667|8337430.3667|8335203.7|8197798.9333|8166188.5333|8141223.9667|7949865.6667|7895609.0333|7848341.9667|7733402.6667|7637189.9667|7392272.1|7207849.1333|7114414.9|6868450.3|6774760.9667|6733563.7|6600867.5333|6660634.4|6508640.8667|6354495.3333|6111776.3667|6057131.4|5774903.7333|5556221.4|5389164.6|5248018.4|4960480.8333|4894986.1333|4711129.7|4430668.2|4186780.0667|4008768.4333|3984869.6|3955805.2|3831269.1667|3857576.1||3862844.6667|3839424.0667|3764820|3673779.3|3679714.8|3653632.5|3599708.0667|3641408.2333|3588565.4|3471377.0333|3499248.2333|3316658.5667|3324615.4333|3402250.1333|3485616.5667|3323376.1|3236315.6|3174837.9333|3187892.8667||3209920.3|3218774.3|3131741.1667|3166088.3|3141633.4333|3149022.7|3184646.1|3144192.3|3094578.1667|3132147.2333|3172402.6667|3203120.8||3177776.8333|3263863.1333|3307460.3|3299913.6333||3366765.3333|3440659.3667|3471704.0333|3489595.6|3528139.9667|3563340.8333|3600997.2667|3568565.5|3556335.1333|3481575.3333|3513563.5|3545310.4|3631136.3667|3643306.3|3707755.8333|3793072.6333|3872425.4667|3900701.5||3964238.5333|3968842.9667|3953534.7333|4044936.4333|4310321.2333|4342636.8|4332594.3|4287436.8667|4332267.5667|4290110.7|4388030.1333|4587319.8333|4659642.6333
2020-10-25 11:11:28|funds_us_0236|IGV|average_volume_30|677235.2667|693172.9|695640.7|713779.0333|731933.5|776564.9333|842294.7333|850546.8667|869370.7667|914395.9333|923817.8|935300.8|987279.4667|997380.5333|997477.6333|1003041.8667|1007657.3667|1003150.5|1009771.8|998315.1|979723.2667|980324.5|992844.8667|1005747.6|1021987.7333|997477.3|990132.1|973687.1333|973194.4667|992096.8|1057137.0333|1053241.5333|1051390.7333|1040439.7||1029944.5|996064.4667|959953.3|960628.1|957885.2667|947691.1333|933632.6667|956885.2667|929137.3667|951395.6|994669.6333|996882.0667|1006160.1667|1009633.7667|1006737.8667|1011468.1333|1017629.1333|1011486.9|1002316.6667|984366.6333|960458.3333|951905.8667|969240.5|974261.3333|994274.9333|995147.3333|948991|939763.1333|945053.3|975581.3|979240.5|985336.6|972033.2333|971797.3|988400.3|1003966.9333|1044739.0667|1054276.1|1041037.6667|1024587.7667|995821.6333|1012840.6|1073907.8667|1099679.4667|1111527.0667||1103379.5667|1100194.6333|1096297.7|1109436.9|1157424.6|1166088.7667|1175606.5667|1160723.7|1154931.6|1143921.7333|1161041.7333|1151055.6|1165515.4|1163765|1132938.0667|1130254.8333|1126503.2|1122671.7667|1128440.7|1100169.0667|1056235.9667|1014204.8333|1005765.2667|996754.7|995541.3333|980636.8667|961455.0333|893768.1||871434.1333|866593.9667|878220.7|896763.9|900781.0667|884915.4667|838196.5667|836437.4333|812445.4|809838.5333|800718.8333|803546.5333|778200.2|785451.0667|801163|808780.9|810182.8|827475.7333|846024|859631.9333|869653.6667|907855.6667|948800.5333|980689.8|988640.7333|1031568.6667|1027714.4667|1039254.4|1062225.1|1070919.4333||1108392.8333|1126761.8667|1124765.3333|1133169.2|1166032|1179646.4|1196801.0333|1179991.1667|1169510.8667|1158860|1156797.3|1142059.1|1126794.2|1107877.5667|1067114.8667|1046041.3667|1048308.1333|1034735.6333|1031940.3|1009800.0667|992922.6667|950777.9667|904677.3333|877494.7|837976.6|789420.2667|783067.8333|768330.1333|758118.6667|734454.4667|707286.7|680502.9667|679429.0667|652084.1667|602470.1333|586136|560868.2|562244.9||565276.7667|568864|578315.9667|576057.0667|579259.6|581668.3333|574292.4|576310.3333|561312.1333|552852.1|522795.8667|531421.1333|522325.6|539230.3667|543096.5|532326.1333|524575.8|526600.7667|531368.2||539202.1667|528090.5333|545318.3|573558.2|570753.2333|571128.4667|567679.6667|569309.6|562593.4667|561974.4|564755.2333|570794.7667||573233.9333|558964.5667|555533.9667|545336.1333||554645.1|562729.3|556949.1333|561106.1667|555453.1667|557108.4333|545370.3|546138.8|532669.3|549552.8667|551864.3|570392.8333|573956|591606.7333|620919.4|633386.8|634820.4667|630007.6333||634853.4667|651070.9|652283.7|643217.4333|670340.1|673043.6333|664052.0333|670105.7|670031.4333|687893.3667|697976.5667|714454.1|708705.5333
2020-10-25 11:11:28|funds_us_0237|SKYY|average_volume_30|357246.3|368894.9667|372523.6|383255.8|393803.6333|425883.1|442983.0333|446146.8333|450282.2667|452055.5|455251.2667|461157.6667|471474.2333|470949|470807.3333|471366.8|471799.5667|476180.9667|481277.4333|484098.0667|482525.5|487159.9|510456.8667|516187.3|517334.2333|517740.2|521435.4667|522567.7|529358.6333|537008.0667|542981.8667|539212.8|533948.7|527616.5667||523005.3333|498299.8667|491875.5|485767.6333|488215.0333|496690.5667|495023|493727.4|502585.3667|524424.7667|540671.2|545733.3|551838.5333|554234.4667|555793.4667|562110.7667|570461.2333|569673.6333|535673.2|540375.2|537352.1|532666.8667|534260.7|537291.6667|535753.6667|529655.1667|525170.6333|524428.2667|534529.9|541796.3667|542763.6333|554045.1667|550818.4667|555237.1|556498.5|562583.6|571711.7333|570448.5667|551597.9667|533097.1333|518746.0333|523907.6|532636.8667|535228.3|537255.8||539603.3333|542211.5|548280.5|556952.2|559700|566463.0333|576027.3667|811160.0333|814304.9333|816216.0333|826874.2|831829.9|833634.0333|823883.2667|815804.8|816568.8333|800942.1333|796657.6667|806216.7667|799517.2333|791152.5667|784292.0333|794925.0667|821053.4|833836.7|839213|836584.6667|1030432.4333||1023316.1333|1024658.9|1019625.6333|1016426.7|1009240.0667|998656.6667|988651.3667|989672.5333|987124.2333|746719.3333|746742.9|749358.8333|746004.7667|747158.8667|750948.0667|757194.8667|764460.5333|762299.7333|777589.7|784002.3|780990.3667|815956.4|815288.7|820075.2333|818668.0333|793882.0333|776819.1333|770288|772948.3667|562730.5333||572863.7|573316.7333|572208.1667|576007.2|586502.7667|583503.8|578292.2|564166.4|553447.2333|548619.5333|541662.0667|528060.1333|515014.4333|504087.9|491154.7|481362.6333|470758.6333|462133.3|438205|423653.9667|411580.0333|369679.6667|356451.9333|349765.4667|333941.9667|326323|323203.5|314508.7333|300262.4|297119.7|282089.3333|268123.1333|260418.1667|244118.7333|224774.7|221459.6|217813.0333|217826.1||216305.6333|213109.9|203785.4333|201991.9|195928.6|190577.5667|186001.9667|182560.4667|180208.4333|178724.1333|174781.3|172089.8|170037.6667|176182.9333|175996.6|169245.3667|172051.9333|171739.8667|168219.6333||166623.0667|165418.3|165753.4333|167504.1667|162927.8667|160653.2667|160537.5667|158744.6667|155219.1667|152475.2667|152247.6|149316.9667||150222.3667|149621.6|146095.0667|153084.6667||154116.8667|161453.1333|161608.0333|160383.8333|159385.1|159836.4|161150.0667|155939.7333|148702.5333|149888.5333|149487.5333|155811.0667|156683.3|159606.8667|159133.5333|158240.7333|156873.5|155494.5333||159508.3333|161847.9667|163521.4667|164756.2333|168539.8|169577.7|171205.7|173475.2333|172535.2333|173734.3333|183196.9667|182782.3|187517.0667
2020-10-25 11:11:28|funds_us_0238|PSCT|average_volume_30|7090.4|7233.3|7175.6|7612.2|8043.5|8269.2333|8361.9667|8447.2|8416.5667|8209.6667|7757.6|7877.4|8131.6333|8188.0667|7634.0667|7755.7|7988.3333|7910.1333|7976|8010.4|8075.5667|7885.8333|7889.8667|8179.6|8261.3333|7991.1|8056.2333|7979.5667|7849.6|7938.7333|7893.5667|7829.6|7883.5667|7451.5||7228.8|7000.6|6880.7333|6750.8|6700.9667|7679.5333|8214.7333|8044.1333|7867.1|7899.1667|8217.6|8085.8333|7900|7948.1333|7911.1333|8009.6333|7808.4333|7858.6667|7908.5333|7745.7|7699.2667|7759.4667|7836.8333|8001.6333|7925.6|7759.2|7718.0667|7839.3667|8024.5333|8092.8667|7991.6333|8273.8|8361.3|8422.1667|8732.4667|8333.9333|8185.4667|8657.4333|8736.4667|8840.9667|8562.8|8572.4|8574.6667|8775.1667|8625.5333||8480.7333|8670.6|9007.1333|9204.3|9265|9508.5667|9649.3333|9734.5667|9726.3333|9922.5333|10169.8333|10328.4667|10562.4|10515.2333|10544.4|10632|10734.4|10744.3|10936.8333|10757.5333|10525.6667|10223.5333|9968.5333|9985.2|10276.1333|10170.6667|10688.2333|10785.3667||10899.2667|11159|11314.7|11855.0667|11902.3|11957.6333|11826.7|12235.6|12278.9333|12333.3|12536.0667|12699.2333|12994.7333|13548.7|14301.5|14926.0667|15872.5|16667.7667|19083.2333|20579.0667|21807.4|23998.4333|24130.0333|24434.4|24945.0667|25024.6333|25097.6|25756.5|25753.7667|26688.8||27443.1333|28127.0333|28135.8333|28014.4667|30296.0667|37539.9667|42088.9|45425.4333|45611.9333|45475.7667|45252.2667|45557|45115.8|44526.5|43613.6|42937|41977.7333|41119.6333|38726.7667|37459.3|36068.6|33889.2|33648.0667|33472.7667|32855.7333|32662.9333|32437.0667|31893.8333|31599.7|30863.7667|29950.4333|29456.6667|29528.5333|29109.1|26499.7667|19113.4333|14622.2|10707.0667||10430.2333|10442.9667|10633.2667|10478.7|10458.9|10322.5|10098.9333|10034.4|10090.0667|10018.8|10075.1667|10017.3|10093.9667|10328.9667|10200.5667|10039.5|10031.9333|9967.8333|10935.2333||10982.2|10771.7|10643.7|12664.4|12288.0333|12413.7333|12382.6|12842.9|12837.5|12845.1333|13024.1667|13021.1667||13159.1333|13255.1|12838.7667|13042.8333||14691.7667|14708.7333|14796.8|14893.5|15118.8|14747.2667|14564.4|14707.1|15367.9333|15336.3667|15227|16049|16358.8667|15124.7333|14933.6333|14841.7333|14632.8333|12588.8333||12666.3|12375.0667|12485.3|12008.6|11920.9333|11898.7|11831.3333|11868.5333|11599.4|11135.4|11145.9|10772.8667|9052.8667
2020-10-25 11:11:28|funds_us_0239|BJK|average_volume_30|24316.9667|24348.2667|24536.8667|24951.2333|24837.2|26734.8|27593.7|27783.0667|28088.4333|28649.2667|29214.2333|29357.3333|29759.6|31215.1333|31657.8667|31614.0667|31620.9|31907.0333|31686|26590.4667|26195|25516.6|22429.4333|24084.8333|25792.9333|25316.5|24304.6667|23898.4333|23643.6333|23337.6667|23721.0667|24214.2333|24035.5|24472.2667||24909.9|23105.8333|22327.7333|22237.2667|22579.0333|22482.3333|21973.7667|21851.0333|22207|21019.9667|24046.8667|23467|24269.9333|24486.1333|24777.7|25036.5667|26072.8667|26262.1667|26180.8|25214.3667|24384.1|26673.7667|27457.2667|27813.1|28970.1|28407.9333|28609.8|28492|29059.1|28577.5667|28517.1333|31363.7667|32775.1333|33601.6|34944.5|37612.6|40047.7667|41714.2|42531.3333|43374.1333|40519.2333|41494.2|41420.3|42083.5667|42165.3667||42895.8|43003.5667|43625.7667|44199.3333|43630.3667|43146.3|41154.5667|41342.7333|42198.3333|41677.1667|41571.8|40633.6|41464.0667|41971.4667|42180.8333|42074.2333|40175|39583.9667|39121.6667|37421.1667|35165.3|32424.3333|31232.1333|30564.8|30781.2333|30172.5667|29388.6667|29662.9||29396.2|30631.9667|30470.7333|30067.5|29597.4|29009.4|29334.3|30460.7|32685.7333|33890.8|33994.6|36531.3667|38843.5|41012.7667|41166.8|42545.3|43476.0333|44574.8333|44024.9667|43823.8|43514.8667|43342.1|42778.5|43637.8333|43410.6333|42750.9667|41635.4333|41436.3333|41109.0667|40272.2667||39492.9333|39147.9|38646.0667|38016.8|37986.8|37633.5|37028.9333|35576.0333|32790.4333|30308.8333|29219.2333|26252.5|23485.8667|21324.2333|20372.5|18006.1667|16854.4|15423.7333|14735.7333|13971.3|14259.7|13884.4667|13716.9667|13187.6667|12714.7667|12460.3|12207.0333|12292.9|12155.2333|11840.3667|11413.7|10090.9333|9885|9634.8667|8938.8|8734.2|8688.8333|8607.4||8858.3667|10357.7|10137.5|9874.7|9726.8|9605.2|9010.5667|8958.3667|8655.6667|8220.8|8436.1|8256.5|7458.3667|7577.6667|7627.1333|7064.7667|6975.7667|6791.0667|6680.8||6495.6|6351.5333|6320.7|7256.7|7120.2|6811.5667|6760.1667|6776.9333|6726.8333|6680.3|6569.5333|6297.9667||4784.5333|4677.7333|4765.3333|4861.4667||4741.1333|4650.8333|4472.3|4363.3333|4597.9|4300.6333|4331.8667|4503.5|4306.1|3999.6667|4107.7667|4217.4|4333.4333|4356.7333|4396.6667|4403.0333|4362.3|3474.5||3474.9333|3400.6333|3400.9|3360.0333|3397.6333|3408.0333|3414.7333|3379.4|3333.4333|3212|3051.3|2852.2|2831.3
2020-10-25 11:11:28|funds_us_0240|ROBO|average_volume_30|141671.1667|145407.6333|147333.2|147407.1667|149268|152899.3|155439.7|150049.9667|148510.5667|149206.3333|148085.2333|148908.3667|145703.3333|145416.4667|143255.5|143120.0667|143039.0667|143574.6|143465.6333|144710.8|144013.0667|144345.6333|140677.9333|140603.6333|140565.8|132999.7333|135734.9667|127378.5333|126303.7333|124943.8667|119761.8|117685.5333|115473|114190.3||112263.6333|113661.4|107230.8|105850.6|107177.5333|109028.6|114470.3333|114021.7333|113891.3667|113246.6667|114483.1|115646.8667|117660.3333|117417.3667|117850.2|125701.8667|127217.8|128080.4667|125602.6667|131573.6667|130252.4333|130728.6|130743.9|131695.7|134270.1333|136260.8|147642.6|146916.6|150005.1|151100.2333|167079|170207|172553.1333|177830.9667|178146.0333|179307.9667|186051.5333|196413.0333|198326.2|200116.5667|214397.6667|222831.8667|239057.7333|243367.3333|243970.7||238596.2|254706.5667|255028.3333|257725.7667|259925.1333|267307.0667|270672.3667|274527.7|280668.9667|288272.9667|294491.9333|283685.9667|285387.5333|283010.3333|282434.9667|280460.2|275680.5667|293781.3|291016|289284.5667|286777.8|275313.7667|267044.8333|265672.4667|267397.3|252634.4|244904.9667|230357.5667||225758.0333|224639.1667|221736.1667|208100.9333|209925.7333|208373.9|198419.5|192778.2667|190898.3333|186370.9333|184134.9667|176044.5667|174206.9|174983.4333|179692.1|184961.3333|190975.0333|188877.3667|190398.1|180720.6|185317.6667|197196.5|200796.7|208038.5|214981.4|216475.1667|214827.1667|215232.5333|216972|215525.1333||223814.9|233827.5667|242606.7667|260430.8|271065.5333|273336.4333|277012.1667|277024.2|278698.3|280651.3333|276866.8667|276401|272124.0333|267864.3667|263087.2|257381.7667|252746.0667|242194.3667|238553.4|231921.8|228080|217575.6|214805.6667|210231.1333|202247.7|199684.4333|200901.6667|201092.3|200843.7333|200737.5667|195137.0333|185992|177996.4333|161192.8|151560.6|150849.0333|152440.1333|152834.3||150485.7|150594.2333|148600.2|149292.0667|146848.1333|145863.8667|142741.0667|142814.0333|141904.1|139773.4667|137364.0667|134471.2667|135165.8333|138466.8|140856.4|138091.6667|137204.7|137812.9|135580.1||132734|129223.6333|129002.7333|129135.3333|126369.3333|124234.3667|119587.7333|118110|116221.8667|111300.2333|109286.4667|109012.4||105202.5|106165.2667|103948.4|104275.3333||104345.5|105955.2333|105514.9|106319.7|106291.7|108030.6|108906.1|105960.3667|102068.7|100259.7333|101070.4333|102297.3333|101874.4333|101938.8333|101684.1667|101508.0333|99068.0667|95398.9||95875.5333|97591.6|98226.1|95508.3|98767.9|98828.7|98882.0667|97151.2667|97235.9667|95965.1|95852.3333|98130.4333|97698.8667
2020-10-25 11:11:29|funds_us_0241|IPAY|average_volume_30|132736.7333|129206.5333|131217.7333|136507.7333|147405.3|154605.1|164675.3667|164653.5|166268.6|166876.7|169983.5|170637.0333|171399.5333|171586.2667|171825.2333|174394.2667|175033.4333|173994.8333|173199.6333|174242.3667|172347.8667|172145.4667|172499.2667|176215.6|174290.6|168590.7|159470.2333|158737.8333|157600.1|160635.5|162061.2667|160328.1333|163164.4667|159350.5333||148915.1667|142314|133872.1333|131182.4|132612.3|136354.9333|132844|131086.3|130844.6667|132312.9|133871.3667|130036|130705.7333|130204.6333|132421.4|133868.9667|138770|140798.9333|140264.9333|133107.3333|133004.3|134984.8333|140832.7|145456.4|149203.1333|156311.2333|158010.2333|157839.6333|154897.2667|159399.3333|160977.1|175224.4|175345.7333|177682.1333|177142.5333|186529.3|189059.2667|192615.2|192727.7|193521.5|193509.9|199540.1667|201916.2|213049.6|227080.8667||230348.1333|232387.2|232948.7|234745.7667|234254.2333|234518.7667|237726.7667|231797.9667|236036.1|243500.2333|237130.1|243883.3333|243511.9|241251.6333|240217.7|244562.3|231991.8667|231036.0333|231689.3333|230442.2667|226627.1333|225442.8|222707.6333|234097.6333|234363.7333|237473.2667|235252.4333|240761.3667||233276.8333|223799.5667|220698.6333|227154.3333|226785|226601.2|234805.4|240424.0333|240836.4|246516.4333|243840.1333|239967.5667|249122.4|255280.7|263075.2333|267321.9|275746.0667|280027.2|284790.6667|297117.8333|304173.0333|319945.1333|320668.8|328333.6333|339266.8333|336703.3|337097.4|344245.0333|347244.2|349024.5||355344.7|360679.9333|364230.6333|366667.7667|375466.9333|378689|372945.4667|369927|365023|357715.5|350450.6|344523.0667|334200.3667|317947|308984.8|306875.7|295715.4333|287757.1667|284453.4333|273076.9667|262630.3333|246990.9667|238511.6333|237084.2667|228513.2667|216977.5|214836.0667|203623.6|197520.3333|187480.8667|178452|167915.1|164926|152583.9|144255.4667|142499.5667|141502.5667|142924.6||145175.6667|150877.7667|148825.2333|148366.2667|145305.8|146380.2333|213212.1333|226137.2|226797.6667|225100|219135.5|219153.1667|221447.8|221247.3|286848.8|279305.3333|275596.0667|276638.4|273795.9667||274298.3|275864.5333|280703.7|284468.0667|281820.9667|279519.2|280875.8333|277694.3|273492.1333|271304.7667|267991.5|266951.6333||260934.9|260925.1667|259639.3333|260592.9||269190.2667|206045.1667|198717.0667|199300.5667|208320.3333|218696.3667|222176.7667|249696.1|259220.3667|194742.8667|201089.3333|201944.6333|203393.7|208190|210459.4667|215139.3|210014.9|206785.3333||207203.6|208473.0667|206489.7|206114.5333|208846.2|210703.1333|209542.4333|209155.7|210266.3|216736.9667|225841.1333|242401.8333|235318.7667
2020-10-25 11:11:29|funds_us_0242|FINX|average_volume_30|169639.9|171843|172706.0667|175129.2333|174918.2667|185303.4333|191739.3667|195406.1|198099.0667|197283.8333|199442.8667|199908.0333|203288.6333|205760.4333|207887.2333|206623.8667|206330.9|213541.8667|213507.8667|210690.7667|206011.2|203819.8|206543.1|206755.3|201092.6333|197378.2333|201451.8|202083.0667|202544.9667|202734.6667|208531.9333|211156.5333|210219.3333|209176.9333||207733.0667|198137.8|189760.9667|186058.5667|183354.2|180613.7667|176362.7|174140.6333|175302.1333|173076.7667|170977.4|169219.8667|166151.7333|157869.2333|154751.4|163121.2333|168694.5667|167640|170060.7667|167236.4333|165112.9|163983.4333|165477.5667|167893.9667|166790.9333|165022.4333|162849.8667|160702.2333|161997.8|161929.3333|164397.1|172287.7333|177574.2333|176956.3|176968.5|174433.0333|179947.7|181975.8|180092.2667|179582.6333|177220.0667|178955.7|181494.6667|186003.2333|185808.6667||177926.7667|178063.3|177676.0333|174397.0333|174256.2|176237.5667|179651.7333|176537.2|175127.3333|174924.4667|176624.4|176675.6|173596.9667|170125.2333|168503.4|165684.7667|161297.7333|156625.1333|158662.9333|160349.4|161685.4333|159020.3667|157953.9667|158794.8667|160818.7|167611.6333|167579.6|168171.2||162995.8333|164555.7333|163382.8|160900.0333|162550.8|161615.9667|165365|164587.2333|165769.3333|165324.6333|163445.3667|165846.5667|169567.5|171469.1|176668.6333|180814.7|184176.4667|192034.8|191444.1667|198327.4333|197891.4667|203149.8333|205743.4333|208795.1667|224319.1667|226670.5|236647.1333|232972.3333|243330.1667|247660.9667||261499.4333|269746.9333|271335.6667|275320.7667|278208.7333|278247.9667|278472.5|279576.2667|275624.4|275085.7333|273651.4667|273316.3333|267401.3|264282.2|258922.2667|256314.2333|254126.9667|246949.5|294213.1|287032.6|285001.5667|276201.5333|268561.5|264246.5333|249988.4|243898.5667|233883.6|233081.2|220119.7333|211315.7333|196155.0667|185731.8333|183184.9333|176574.9667|173968|171316.3|166285.3667|164961.5||163353.2667|165867.7333|164051.5667|159318|159203.9|156675.4667|203756.8667|204069.6333|199305.5|197084.3|143255|141780.5333|139078.2333|137816.3333|137875.1|136734.8|133515.7333|133266.1667|130985||129674.1667|130661.8333|131569.6667|131573.5333|129668.6333|129989.8667|131917.3333|130604.0333|131549.4667|131868.8333|133838.5|137026.4667||132865|134008.1|134159.9333|132764.3333||132042.9|85307.9667|82430.2|85491.2|85969.1|87104.6667|86707.6333|86135.1333|87712.5|88194.2|86384.5333|86586.5|84707.9667|85116.8667|83127.7|83368.6667|81302.2|80437||81083.3|81169.4333|77657.7|75950.9|75807.5333|78826.1333|79124.5333|74870.5333|74513.4667|76035.9667|76279.6667|78840.8|80408.2333
2020-10-25 11:11:29|funds_us_0243|AMLP|average_volume_30|2745993.7667|2755580.7333|2683814.9|2681846.1333|2676295.8333|2702587.9333|2684320.3667|2705201.6|2689428.2|2630122.2333|2612144.2333|2637451.2333|2659951.1333|2638841.4667|2594656.5333|2576419.4333|2534426.8333|2500384.7667|2466563.2333|2448167.2667|2398308.1333|2336980.2333|2287914.3|2271617.0333|2312024.4|2291968.5667|2297685.7|2341504.5|2325850.6333|2292308.1|2246968.3667|2188616.9667|2186113.9|2207646.4333||2181502.5|2136331.4|2127901.7333|2100036.7667|2162812.5|2187491.7667|2267330.8|2278099.1|2273652.4667|2270651.4667|2342808.9|2365988.0333|2413300.0333|2459376.0667|2518913.8667|2601688.7|2726447.0333|2800268.0667|2794985.4|2796744.3333|2809029.0333|2827476.5333|2866485|2815858.3333|2809595.1|2872324.7|3045914.9333|3111777.3333|3364204.0667|3525902.0667|3627220.1667|3777412.8667|3860750.8333|3912381.8|3861839.9|3875947.4667|3788388.2|3780893.9667|3787295.5|3773318.0333|3792490.5|3813795.6333|3768537.2|3772097.7|3723219.3333||3736242.3333|3831392.7667|3886853.9667|4090428.4333|4119392.2333|4127810|4220833.3333|4237562.5333|4297430|4377469.5|4427890.6667|4325070.9667|4396619.6333|4270215.3333|4197190.1667|4270454.4667|4279957.9|4333355.1667|4477568.4|4543792.6333|4663434.7333|4755279.3333|4904871.1667|5106395.5333|5260780.8667|5326231.9|5395415.8667|5511942.1333||5721665.7667|6131273.2667|6288003.3667|6416190.3667|6497933.5333|6580816.6333|6892408.4|6968400.1|7097053.9|7240327.4333|7409988.9|7693742|8009242.8667|8187431.0333|8462500.9|9064903|9330688.4333|9574721.1667|9784700.9667|9868680.7|9990936|10222414.2333|10352171.8|10758776.9333|10962531.5333|10940355.4|10957717.3333|10989708.8667|11038627.4333|11077726.2667||11217254.9667|11144374.9|11082938.5|11024189.6667|10933550.9|10706675.2667|10521424.5333|10453695.3333|10261607.1|10067551.9667|9897406.1|9654347.4667|9362325.7667|9228025.3333|8901775.9333|8226423.2333|8009756.7333|7698952.7333|7411056.7333|7285987.1667|7065765.2667|6767383.2667|6607190.5|6207289.5667|5947942.9667|5809814.9|5802987.6333|5732810.2|5656032.9333|5518936.8|5225504.9|4981640.1333|4846026.6333|4660994.9|4603030.8333|4716128.7|4592154.0667|4629584.2333||4745135.6667|4790515.3333|4832554.1333|4849291.4|4826260.8|4846698.6667|4815196|4978654.1667|5053011.3333|5162837.6667|5262251.0667|5408364.6|5510202.7667|5637157.3|5699202.5333|5760979.1667|6026255.8667|6103346.8667|6028699.8||6096927.5333|6260053.0667|6408000.2667|6450184.7333|6357334|6404404.0333|6432318.5|6467503.4333|6388143.2667|6531696.4333|6588716.4|6597371.6667||6636217.8|6717419.1|6670342.2667|6635611.8667||6605288.8|6614578.0667|6519987.4667|6462025.8333|6298477.6667|6230270.4667|6025402|5857018.4333|5765366.1333|5618118.9|5556354.8|5210838.1333|5201095.9333|5149584.7|4980033.3667|4742855.8333|4569167.9667|4463149.5333||4494192.5333|4418070.8333|4318976.9667|4309184.0333|4224424.3333|4070934.9333|3960252.8333|3866833.8333|3793400.2333|3645890.5667|3601889.8667|3603351.0667|3546121
2020-10-25 11:11:29|funds_us_0244|ITA|average_volume_30|153705.8|156228.4667|157216.6|157152.9333|159419.3667|161177.6333|163705.2|165305.8|158969.8333|158466.1333|157689|157665.6|158800.2667|160780.4333|159907.0667|161369.3|160754.7333|159475.3667|157750.4|157845.2|154897.2333|155206.8667|153814.4333|156891.5333|156677.2667|155723.8333|157533.3667|159165.2|161681.4|163889.7|167316|168083.8667|169477.0333|170180.5||170053.8|170133.5|168640.9333|168808.8|175023.8|175378.4|175077.6|176199.2333|179742.4333|179736.5333|186776.7667|189300.5333|190352.3333|192346.6333|195929.9333|200954.4|208409.6333|209497.4667|213532.1667|210927.5|211085|220528.3333|227604.2667|226871.4|226621.8|229143.1|226400.1|224491.5333|227290.2|231492.1|233842.1667|248100.9667|252850.1|257104.4|264949.5333|273770.4333|281690.2333|286248.1667|285302.6667|286577.0333|281367.8333|287091.8333|293659.2333|295283.5667|292986.7333||288792.7667|282458.4|282756.1|281235.7667|280367.8|281239.9|275676.7333|269571.7667|277620.1667|277953.2333|277921.9333|283746.9333|288441.4333|291785.6667|289266.3333|292631.9667|279360.6667|275846.3667|273519.5667|263846.0667|255415.8667|249636.7333|244837.9333|247803.4|251472.7667|254001.2667|248975.1667|243445.7||242280.2|246271.0333|247698.3333|253507.8667|264951.3|266387.5333|274436.1333|280191.8|282421.7333|285168.4|287782.3|299069.6|312847.6|317543.8667|333252.3|352095.1333|367434.1667|378572.6333|398062.1667|412549|424587.8|464164.4333|474401.8667|488844.8667|508590.7333|516209|522209.9333|526247.6|532375.9333|563873.1667||589153.0333|607150.1333|612290.5|632871.4333|626979.6667|623490.8|612897.8|601653.4667|592955.4667|587839.5667|573957.9333|561245.4|543183.4333|533731.6|511333.8333|489733.4|474967.3|456735.2667|434805.8667|418509.9333|407549.6667|362957.5667|354984.5|339772.4333|321043.9667|309374.4|302602.3333|299598.5333|289836.7667|254824.0333|226635.0667|202543.7667|195054.0333|167787.3667|162497.3667|166670.9|172503.3667|185008.5667||191301.7|194593.5|202391.4|204742.1667|210022.4667|211734.5667|211340.7667|209860.2667|205572.7667|204633.5333|203704.7333|204918.2|227354.8333|226797.8|226413.7|228665.8333|224759.5667|222014.5667|218279.9||212314.4667|215836.4|220391.9|219971.4|218533.2333|219762.1667|222588.3|221880.5|214530.4|207441.4667|194904|188917.5333||186945.8667|179569.3|176003.6333|169374.6||169747.1333|172427.7667|167419.9333|167083.1667|167433.9|173924.9333|171256.6333|142638.6|144642.9|143262.0667|139607.4|141756.7|141989.6667|140181.8|142203|137968.5667|139205.4333|142851.4333||143975.1|142145.8|137639.4|135601.7|138004.4333|140265.2667|139979.6|139198.8|137479.3667|138081.2667|141857|143273.3|141859.6
2020-10-25 11:11:29|funds_us_0245|SOCL|average_volume_30|33768.3667|31876.9|29918.1667|28618.7333|29542.6333|32680.7333|34554.9333|35218.2333|37237.4667|39654.9667|39908.4333|40837.9|44037.1333|45567.5|46662.6333|45729.7333|46643.3|47713.1|47557.6667|47742.3333|47642.0667|48008.8333|49561.8667|49439.7667|48266.0667|49247.5333|50487.6|50950.9667|51930.8667|53237.8333|54158.8667|53581.8|53619.0667|53266.5667||52732.9|49308.2|49349.7|48269.5667|46068.4|43892.1667|43650.2|43683.5667|39776.8667|39466.6333|41019.3333|41110.9333|40977.4667|41849.8667|42348.4|43128.1667|43405.9667|44609.5333|43826.8|45512.3667|45250.1333|44037.7|43357.4333|44373.8667|44647.1333|45579.4667|44751|45340.4333|45960.8|46487|47042.4333|48145.2333|47968.5667|50167.8333|50255.6|49596.8|49245.0333|48550.3|48971.3|47988|45463.1667|46790.5667|48689.6333|47418.2667|47859.2||46934.1667|48730.9|47133.5333|46459.1|44359.0667|44558.9|45619.4333|44733.5667|43747.5|42561.8|40278.8667|40117.5667|39603.7333|37988.6667|36900.6|36124.3333|35413.2333|33487.0333|31763.0333|31464.7333|33585.6|35268.6667|37315.7667|36706.8333|36216.9|35314.5667|33221.5667|30102.1333||29068.6|28059.6|27519.5667|25044.3|25321.5333|24839.5667|24240.8667|23466.9333|22056.6667|22167.8333|21673.9333|22103.3667|23124.0667|23394.4|23773|24065|24733.2667|25100|25021.0667|25870.2|25587.3|27027.7|25373.4667|25199.1667|24499.1|24712.3|25045.8333|25281.3333|26050.1|26943.2333||29082.1667|29543.6|30762.1|31366.9667|32139.5333|32475.4667|32978.9|33077.7|33843.2|33707.3333|33371.2667|32895.8|31857.2667|31480.3|31121.5333|31120.8333|30628.4333|30405.5333|30325.0667|30015.2|29876.9|28450.1333|28299.1|27087.9333|25665.9333|25444.4|25205.6|25542.1667|25789.7333|24994.1667|23021.8333|22426.7|21561.4667|21792.8|22247.5|22341.8333|25416.1|25140.7333||24911.1667|25485.8|25782.4333|25957.8667|25827.0667|25811.8333|25317.9667|24966.3667|24871.5333|24608.8|24130.2|23537.9|23130.5667|22805.9667|22214.8667|21648.6667|20956.1667|20457.8333|20209.1667||19763.6333|18893.8|18778.2333|18723.4667|18390.3333|18472.0333|17897|17068.4|16446.7667|12756.7667|12677.2333|11856.1667||11061.2667|11436.1667|11050.2667|10921.0333||11936.6667|12540.1333|12649.2333|15070.7667|15864.3|15478.2333|15606.4333|17498.2333|18216.5333|18174.2333|18204.9333|18357.2667|18386.3|18634.9|18568.7|18763.5333|18666.2333|18571.9||18640.4333|18212|18297.2333|17268.7|17177.6333|17305.2|17522.1667|17479.8|17321.1|16831.4333|16806.4|17058.8|15871.1333
2020-10-25 11:11:29|funds_us_0246|PEJ|average_volume_30|88938.5333|91172.4|93076.7667|97913.3333|99463.8|103469.5667|108114.8667|118684.4667|120981.3333|127586.1|129866.6667|129025.8333|134492.1667|139291.9333|137584.7667|136800.9333|136752.1|134186.7|135921.5|131015.2|132142.3|135389.9667|130484.1667|148278.9|177083.9333|182908.6|188637.1333|191214.0333|188313.3667|197294.2667|195240.4333|194353.3|194038.2|189884.4667||189325.6|184306.2333|179851.0333|170175.2333|168041.2667|160545.8333|159565.3|155774.3|153048.5667|148882.5667|149186.8|151637.3333|155604|160327.0333|159470.0333|160753.9333|165598.6|162355.0333|160751.6|145113.9667|119616.1333|115134.3333|115945.4|113811.0667|117330.2333|107555.6|112658.4333|114142.9|117525.3667|145089.3333|150131|164196.8667|204807.6|214092.5667|232509.1333|258456.6|265282.4333|281434.8667|283364.6|289438.9|303692.6|316137.7667|356750.9|365245.6|373528.0667||382563.4667|381041.8|389257.7|402799.9667|400819.7333|397780.1667|397278.2|393549.7333|422270.9667|421305.8|421367.4|422436.7|423578.9|424259.8|398830.2|422915.5|425224.9667|387929.7333|380787.6|365315.8|342332.5|333600|317480.2667|313973.2667|325901.9667|315998.1667|305800|265620.8333||264764.6333|267778.6|266163.9333|268390.1667|265702.4333|253170.8|258617.9667|258865.0333|257216.7667|256178.7667|228837.6667|236977.5333|247392.9333|247599.3667|248028.1667|247987.1|255262.8333|233517.0667|219512.3|217945.7333|218111.0667|224549.5333|245969.6333|258525.8333|259327|260762.3667|242284.5333|235316.0333|229784.8667|225391.1||214025.7667|200337.9667|189947.4|181867.9|174585.7333|172038.4333|165468.4|162183.3333|159412.5333|155975.0333|152235.6333|138951.3333|124283.8667|116343.2|110534.3|103244|92463.3667|82247.2667|80902.8|77353.9333|73250.5333|61435.3333|35383.8|21352.2|18776.2333|14321.9667|12772.4|11745.7|11202.0667|9297.7667|6774.3667|6259.5667|5925|5669.6333|5588.2667|5663.1|5650.4333|5849.9667||5983.1333|6024.3|6013.3667|6046.0667|6072.1667|5972.3333|6094.8333|7876.9667|7803.3667|8208.2|6285.8333|6251.8333|6039.1333|6063|6205.1|5963.2|5667.6667|5691.0333|5873.3667||5803.6333|5797.7667|5722.3|5723.5|5718.4667|5841.2667|15237.7|15268.2667|15372.2|15238.6333|15029.1667|14782.5667||14790.9667|14827.2333|14929.0333|14916.7||14884.1|14739.9|13057|13100.8333|12440.2667|12479.8667|12479.1333|12421.7|12377.7667|12296.1667|12240.8333|12322.5|12687.2667|12466|12466.7333|12469.4|12406.5667|12366.3667||12275.8667|12109.4667|2718.9667|2654.8333|2904.5667|2867.1667|2893.9|2946|2930.2667|2904.4333|2805.5667|2883.9|3076.4667
2020-10-25 11:11:30|funds_us_0247|PBJ|average_volume_30|13942.4667|13963.2333|13945|15009.5333|15020.9333|15315.5667|15574.5333|15606.4|15677.1333|15876.8333|17146.9|17247.6333|8485.7667|8508.3333|9685.0333|9791.6333|10912.5|10695.1667|10994.1|10854.2667|10648.1333|12621.1|21190.1333|22244.3667|22282.9333|22165.8667|22179.1667|22345.7333|22769.5|23254.3|23038.8333|22932.5|22992.5667|21830.4667||21812.7333|21578.7667|21255.9|21122.3333|20900.9667|20615.2|19313.4|19177.9|19289.8667|19242.0333|18089.5|18328.3667|17146.3|16924.7667|16883.6667|17294.2667|17349.9|16810.4333|8163.8|7636.1|7775.5667|7972.5667|8147.7333|8190.7667|7891.8667|7746.5333|8081.3333|8254.2667|9263.1333|9601.8667|9691.8667|9925.3333|10111.6|10052.9333|10257.5333|11096.2667|11738.5|11913.3667|11870.9667|13067.4|13174.6|12839.6667|13047.1333|13281.9333|13632.0333||13757.8667|13844.7333|12577.1667|12729.3667|12207.6|12213.6667|12264.3667|12589.7333|12629.4|12691.8333|12475.1667|13527.8333|13603.7|12699.8|12659.6667|12832.2333|12924.5333|13034.1|13100.5333|13018.2333|12770|12358.5667|12406.7333|12483.8667|11592.6|11803.5667|12023.6333|11963.8667||12052.1333|12416.1333|12105.0333|12278.6667|12377.7333|12233.7333|12793.7667|14158.7667|14655.2333|14783.2333|15036.1333|15516.2333|21945.8667|21156.5667|21832.4|22013.2333|22709.6333|22622.1|27160.9333|27949.6333|27946.1333|28605.4333|28083.0667|27826|27949.7667|28221.6667|28865.8333|28610.8333|28423.6|28712.6667||28803.1333|29860.8667|29850.4|29555.8333|29458.9333|29467.3333|28819.2|27340.6|26891.0333|26240.4667|26038.8667|25367.3|18843.6667|18269.4667|17437.7667|17040.9|16362.2|16120.2|12554.6667|11515|11305.6667|10393.1667|10533.7333|10663.2667|10422.5|9880.8|9005.0667|9083.1333|9140.5667|8685.9|8345.8667|6483.9667|6427.6333|6470.9|6392.5|6624.1333|7202.5|7793.5333||7614.8|7929.5|7692.4|7902.3|7850.3|7836.8333|7733.4|8026.3|7844.5|7970.3333|6785.7333|6694.5333|6707.8667|6671.7|7005.4333|7230.6|7119.2333|7211.2|7212.7333||6969.5667|6919.4333|6882.8333|6730.0333|6564.1667|6362.2667|6267.9667|6259.2|6487.4667|5927.4667|5329.2333|6268.8333||5939.4|5916.0667|5758.8|5731.1667||5852.5667|6066.6667|5778.4333|5645.6667|5542.7667|5334.6|5805.8667|5909.1667|6006.6333|5582.7333|5197.9|5433.9667|5428.5|5623.2333|5628.8667|6159.2667|6184.4|6150.6667||6190.4333|6294.3667|6345.2|6261.4667|5751.5667|5773.3|5981.9333|5211.5667|5295.4333|5342.9|5299.1333|5469.5667|5930.6667
2020-10-25 11:11:30|funds_us_0248|PHO|average_volume_30|52424.3667|52179.5|50946.1|50408.2333|50668.9333|47381.9333|44755.9667|44444.2333|41743.3|41883.7667|40285.4333|40872.1|40502.3667|39874.4|44130.1|41771.1667|41454.7333|42455.1333|42816.4667|43317.6|43140.3667|43579.9667|44449.9667|44328|45037.0667|45236.8667|45367.9333|45649.6|45308.7667|45641.5|46787.4333|46856.4667|48827.5|49499.1667||49278.4333|49366|49195.2667|49248.0667|49531.1333|48354.3667|49703.1|49484.2667|50561.4|51615.8|47730.3333|47307.9333|48293.2333|48311.8|47919.5333|48825.1|49631.5|48831.0667|48467.0333|50320.5333|50554.3333|51142.1|51993.8667|53237.2|65865.1667|67457.1667|65930.2|66052.9667|64441.2333|64262.0667|63503.3|65646.2667|65402.6|65915.2667|67378.0333|67942.6667|66908.3|66141.9667|64159.1667|64121.9667|63708.2667|64851.0333|72806.8333|72576.4667|76067.9333||75773.2333|77074.0667|78661.5667|78800.9333|77479.8|79547.7333|80621.3667|80537.7667|80320.0333|68027.1333|66730.7333|66984.3333|72145.2667|72143.5333|72524|73788.6667|72951.6667|73180.6|73213.3333|72702.0667|73971.2333|73972.6333|74985.9667|76211.4|77325.2667|77647.5333|77213.7|71741.6||72737.9667|72839.5|72495.2333|74558.5333|74880.9|75934.3|77500.2333|76373.8|75197.8333|75028.7667|77550.9|78600.6333|80025.3333|93352.5333|93244.4|95587.3333|98206.9|100741.1|102256.7|107301.0667|112212.3667|125671.5667|132520.9667|135330.7|139548.9333|140879.0667|144328.8333|145911.9333|153469.3667|153569||158272.9|159062.3667|162487.1333|162292.8667|163371.9667|161962|163131.9333|164374.4667|166390.8667|167311.3667|165789.5333|166496.1|165502.1667|153148.7|149003.8667|147589.6|145913.9667|143879.7667|142064.3333|137914.2667|132670.5333|118493.9|112880.1|110496.6|106006.7667|104076.2667|100021.9667|101582.6333|94938.4|94092.5333|89431.5333|86692.1333|84305.1667|81913.6|80090.0333|81642.3333|81011.8667|79313.8667||77921.2333|78758.3|76501.9|75224.0667|74010.6667|73182.5333|71921.9333|72319.9667|72026.7|70853.9333|70822.8333|76264.3|88997.2667|88823|85916.0667|101818.1333|103398.4333|103316.4|102495.8||98962.1667|97746.7333|96212.6|94956.2333|92761.2667|91032.5667|91171.6|91504.2|88865.2333|86150.5667|85733.8|84644.8667||82362.6667|82222.8667|82733.8667|83711||93961.3667|99749.8|103142.5|104395.1667|104136.1333|103007.8667|97250.3333|86343.4333|86568.5|86292.2333|69622|67088.3333|66577.6|66268.6|68755.5333|69844.4|69388.0667|68855.7667||69542.3|70532.9333|69442.3|69116.8|70845.9|71162.5667|73030.3|74389.5333|75088.6667|75367.6|74807.4667|74933.2667|65033.2333
2020-10-25 11:11:30|funds_us_0250|IHI|average_volume_30|164286.5667|161388.4667|160637.7|164943.1|170281.3333|173523.9667|176525.2|193443.6667|193568.6667|200128.0333|202879.2667|205848.1333|206050.8333|203749.4333|203873.6333|202590.5333|200376.8333|198590.9667|196573.0333|195206.3333|194570.8667|194563.6667|193574.9667|179203.1333|177548.6667|175076.9333|176279.5|176725.8333|177960.2667|178398.5333|178247.5667|180223.2333|181454.7333|178215.3||172469.9333|169154.2|173025.7667|158148.1|202633.1|198120.7667|211375.0667|207351.7|209181.3333|213293.3667|221026.6333|224012.5333|224591.4|224382.1333|224345.5667|235919.0667|240504.4667|243616.2|243159.2667|242209.7667|246558.3667|258405.2333|273478.9333|275628.8333|275716.3333|270296.5333|269994.5333|269271.3333|284262.4667|305763.0667|307886.9|318196.5333|311338.5667|312540.2333|268430.9333|272380.4333|257965.6333|269295.4333|267166.1333|265151.0333|260366.7333|261185.9|262421.1667|265147.9333|265144.4667||254948.6|251529.7|253633.3333|253645.1667|255381.4333|254730.7667|249075.8|237223|251411.8|253759.5667|260145.7667|262795.8333|268261.9|257553.3333|239163.7|240627.4667|237954.2333|241328.0333|244203.3333|247458.0333|245831.9|249178.4333|246272.4333|254783.7333|268282.1667|278283.2333|283708.4667|295804.0333||328342.5667|453182.8|453722.8|482040.1|482841.2|486850.9667|502130.2|505129.5333|509529.5667|515969.0333|508696.2333|518885.9667|520358.1667|539082.2|549962.6333|558721.5|571134.8333|596407.1667|606509.2667|621640.4333|651928.5|669097.0667|671883.9333|683879.0667|695139.1667|692857.1333|684822.4667|685192.9667|684917.8333|677702.7||666319.1333|552373.4333|552913.8667|529898.3|529290.4333|522991.7333|505998.3333|501320.0333|494826.5|484466.8667|475891.4667|466122.6333|460516.9|442541.6667|428213.6|418593.4|404548.9|376321.6333|362368.6|346596.4|311832.7667|290921.3|285166.8333|273498.2333|257684.1|269119.5667|264895.7333|256439.9667|249002.3|241671.5|216444.8667|208209.0333|205903.4|200758.7|195391.2333|226806.5333|226996.8333|224110.2||222451.7|239933.8|238681.1|236509.7|232321.8333|228128.5|225055.5333|222676.2|220866.6333|218291.7333|214285.6333|212576.2333|212468.5667|212468.5667|212085.4|207189.3333|204426.0667|185697.1333|183465.0333||178735.9667|180748.9667|180873.6333|183059.6667|178319|181504.7333|182358.7|190907.2333|160635.3667|161263.9333|161913.6667|166041.3667||150053.9333|153487.8667|154985.6667|166493.8333||171617.0333|177422.1667|174096.3667|173530.3667|173530.6333|181686.2333|180721.2333|179195.4333|180070.1667|178709.9|189283.5333|195474.6|196360.8333|195560.2667|196351.9|203663.5333|201922.7667|200197.6667||202245.5333|198220.3333|197420.4667|189249.7333|220003.1333|218700.6667|219002.1667|215006.9333|212843.6|208903.2|207384.2|203574.9667|199429.0667
2020-10-25 11:11:30|funds_us_0251|VXX|average_volume_30|26742309.9667|27526109.3667|28076314.0333|28432997.2667|29575226.3|32340842.5|35434941.7333|35625681.4|35638292.8333|36066344.8333|36182504.3333|36992241.4|37217373.0667|37441212.3|37194764.8333|37361328.5667|37492372.1333|37877720.8|37780754.7667|37683223.5667|37976347.9333|38139185.4|38171000.3|38413859.3333|38500260.1|38159795.1667|37725646.3333|37395136.3333|37062143.1667|36887841.2|36902699.0333|36572142.3667|35965310.9|35563367.9667||34145409.9333|31559426.2333|28862930.4333|28362425.6667|28604261.2|28296564.1|27776823.7333|26914310.8|26882983.7333|27548283.3333|27793390.2|27698899.0333|27646706.0333|27284642.5333|27367453.6667|27500802.6|27526092.6333|27376618.0667|27329244.4333|26957751.3|27588840.1333|27799437.1|29225369.2|29544930.2333|30033938.1333|30801928.1667|30651490.5667|30703354.8|31791375.6667|32275021.0333|33847953.7667|36204739.7333|36044074.3|36091902.5667|35443547.7333|35470364.7333|35798659.9667|35707627.6667|35506428.1667|34484984.5|34422277.1|34435906.7333|34246612.2333|34061003.5667|33752258.7667||33776559.3667|33875297.8|33841692.6333|33786972.9667|33796320.9|33463528.7|33713264.9333|32381972|32010296.1667|31522127.9333|30674021.7667|30311949.1|29770163.4667|28439192|27788728.2333|26089492.4667|23306474.1333|23051289.4|23022408.4667|22962093.7|22658404.9333|22229302.7|22273079.7|22166024|22248910.3333|21784001.9667|21702487.8333|21414400.9||21268794.5|21536999.2333|21416585.8|21325613.0333|21212037.8667|21259178.1667|21135435.6333|20613530.5667|20219882.8333|20471480.5667|20621262.6|21009883.2667|21267060.8333|21976653.2333|22695749.8333|24213792.3333|26286203.2333|28244781.8|29210971.7|30074668.2|31501713.7333|33179391.7333|34205242.1333|35664954.0667|37286247.2667|41337086.4|44794710|47086639.3|50573247.4667|53709376.6667||58088587.4333|62943476.5333|66724644.0333|71787067.3|75962386.1667|77954848.3|79995580.4|80566037.5|80880487.9|80933547.4|81278025.8|81567729.9667|81942715.1333|81928417.8333|82168185.7667|81489711.9333|80308567.3|79358163.9|79456563.9|81422514.8|81465765.8|80688933.5|80835873.2333|81595417.1|82520918.8667|78991158.4333|76150369.1333|74616520.0333|71551383.5667|68771309.1333|64910925.0333|60390121.0333|56863675.2|51963958.3333|48210446.7333|46939583.7333|45082256.7333|44746640.7||44988956|44816787.3333|44796928.3667|44608014.5|44258712|43522045.7333|42312868.9|41527252.8667|40787215.7333|40175071.1|39429203.6667|36854196.8333|35754669|36819157.0667|37169888.7667|35384221.7333|33153658.7333|33251422.4333|33342895.9||33077005.0333|33382895.6|35703456.5667|36511674.4667|35973306.5333|35662375.1333|35537729.5333|35404054.5333|34679622.1|34810590.3333|35473186.8333|34876120.1667||34746651.5|34894382.4333|34502191|34564704.3333||35009687.6333|35439425.9667|35857249.5333|36067158.3667|36057623.5667|35828415.8333|35590596.6667|35533564.5667|34089579.5667|33244841.8667|33052923.4|32753550.3333|32362367.2333|31895940.6|31374047.9333|30630784.5|27979359.4333|27245031.8333||27540934.7|27851705.7|28418546.4667|28479964.6667|30071465.1333|30199875.2333|29667702.9667|30306399.0667|30458631.3|30199482.4667|31166850.5667|33028864.6333|33732935.8
2020-10-25 11:11:30|funds_us_0252|VXZ|average_volume_30|14200.5333|15921.7333|16788.3667|17023.6|17188.6333|17633.0667|18601.9|18353|17953.2|17505.4|16958|16968.3|17158.7333|17671.0333|17569.1|17351.5|17248.2|17169.7333|17407.5|17344.1667|17523.4|17276.0333|17226.5|17072.7333|16901.1|15429.4|14965.2333|14717.2333|14773.8333|14161.4|13344.5|11817.0333|10760.8333|10427.5333||10078.2333|9304.8333|8369.2333|8290.0667|8203.5|8655.8|8756.2|8573.4|8586.7333|8022.0333|8326.8667|8330.8333|8624.3333|11059|11262.8|11320|11392.9333|11823.9333|12053.9333|12246.0333|12743.4667|12950.4667|13645.5667|14205.9667|14940.4333|15024.4333|15211.3333|15106.2667|18856.9333|19843|26167.4|28020.2|28143.5333|28273.4|28691.2333|28916.8667|28932.2667|29072.3333|29267.3|29105.9333|28557.5667|28812.2|28545.8|26309.6667|25914||26137.6667|26703.5667|26537.5|26648.4667|26774.6667|27269.8333|27769|27284.7333|27935.4667|28077.1667|28070|27725.4667|27892.2667|24655.0667|24155.1|17768.9333|16007.6667|16872.4667|17410.9|17375.1333|17020.1667|17070.2333|17525.6333|17649.7|17810.0667|18441.4|19716.4|19894.2||20489.6333|20588.5333|20957|20672.7333|21959.5|23060.2|24055.7667|25433.6|26560.1333|27190.3667|27380.4|28342.5|30520.3667|37491.5667|41869.1|48899.4333|52723.3667|58776.2|63964.8667|65485.0333|69774.5333|72859.7|74577.4333|93010.1333|111491.3333|122544.1|123519.9667|124065.0333|123614.7333|124694.4||127929.8667|128629.5|129051.7333|129540.9667|129162.3|127722.4667|126329.9333|123882.5|122022.8667|121234.4|119904.1333|118056.5|115559.8667|108789.7667|104584.1667|97018.5667|92962|87428.2333|82722.6667|81247.6667|76563.4|73110.4667|71504.8667|57716.9667|42641.6|31761.6|31033.4333|31433.5|30715|30255.9333|26509|25986.9|25000.3|24066.5|22993.7667|25219.9333|25204.6667|25634.7667||25663.2667|26807.9667|26604.6|26623|26840.5333|26981.4|26630.3667|26965.8|26757.2|26151.1667|25566.3|24608.8|24498|24901.0333|24709.7333|19934.0667|16124.7333|15497.8667|15567||14233.3|13894.2667|13731.2667|14289.0333|14045.8333|14216.7667|14245.9333|14230.2667|11974.6333|12725.6667|12496.0667|13372.5667||15111.9|16621.8333|18085.9|18080.1667||17942.7|17779.3667|17820.1667|18654.8333||||||||||||||||||||||||||||
2020-10-25 11:11:30|funds_us_0253|IWO|average_volume_30|385681.1333|380847.2333|379683.2|373519.8|376869.6667|354882.3667|363082.3667|368981.0667|379827.6333|398284.9333|393697.8667|389329.7667|387023.2|383678.7667|379915.9667|381904.8|386897.3667|384567.6667|386368.1667|386410.6333|386745.8|390079.7333|393315.0667|387424.9333|393272.9667|388935.9|389641.8|384389.7|373683.7|381518.1333|372386.2333|365369.0667|365213.0333|373261.8333||364435.7667|361673.8|349046.1333|344609.1|343712.8|323677.3|316590.9667|321242.5|327973.7|331421.7333|329515.0333|329765.0333|331591.7667|330239.9|322326|324130.2|326794.3333|323246.1667|303511.7333|294699.1|292715.1333|293332.0667|300756.9|306758.2333|314607.4333|308177.6|317460.3|330476.2667|332725.7333|341822.4333|352939.9667|364174.0333|367086.8|370230.3333|363450.4667|376404.5333|389393.0667|390508.3667|396784.2|419710.4|425731.7667|424493.8667|426221.6333|433659.7667|433807.1333||436390.9|449187.8|458077.8333|493774.2667|510248.9333|533774.1333|551494.7333|552142.2667|574291.7333|600742.0667|621631.2333|618558.3333|631172.6667|650796.0333|648586.3|654062.2|651799.2333|656168.5333|665923.6|666835.9|659109.6667|663589.8333|661802.3|656370.7333|638331.1667|641821.9667|649788.7|657964.5||667474.7333|677769.3|678024.2333|685563.7333|691297.9|683744.8|677959.2|669493.6|676230.1|679119.7333|660842.1|644735.2333|632907.9|654371.0667|678488.2|673831.9333|712863.6667|735165.0333|772495.5667|796721.8|814723.5|850409.5333|863326.3667|869008.7333|886652.1333|895543.1|897859.6333|902237.7333|903433.6333|904799.2||929515.2667|933211.5333|952952.4667|947115.5|942925.3667|920584.6333|919155.4667|895785.0667|867618.4|858081.2|846215.2|830157.7|823897.4333|808307.4333|767576.9667|751164.9667|713005.6667|689157.3667|651646.6|636289.9|620871.8333|582850.0667|567705.6333|551906.9667|549710.9333|543470.2333|537346.9|536022.5333|531899.4|521075.6667|503977.3333|489525.4333|482216.1|471002.1|463610.3|473529.7333|471238.7667|486863.9667||489289.3667|506335|507586.7667|512303.8|521596.8667|520143.4333|514074.4667|520554.5|518449.6333|510532.7667|503968.6333|492606.1|495124.7333|560005.5667|581146.2|586282.9667|598335|602736.1667|614802.8333||631099.1|627639.2667|629653.2667|626905.9|625982.8333|618487.3667|644200.2333|653910.3|643093.1667|639779.0667|644144.1|644496.8667||640727.7333|652834.5|651614.8667|643813.6667||639523.1667|644931.1|658293.6333|658698.4333|654575.1|658980.7667|666172.1667|656022.0333|595769.5333|572921.8|560855.7333|536159.6|521137|509382.4333|479803.4667|474901.2|467973.3667|456967.4333||469778.7|458899.3333|431567.5667|416233.1|428995.9667|427366.7667|408749.0333|416157.3|415723.2667|412558.9333|418028.7|423542.8667|439277.6
2020-10-25 11:11:31|funds_us_0254|IWN|average_volume_30|1328703.1|1309558.7|1320485.1|1329194.7667|1287430.5333|1287517.3667|1278886.8|1301618.5333|1298315.5|1304225.6667|1305830.3667|1293569.6667|1365229.6333|1367443.4333|1354010.6|1363028.7333|1355550.4333|1409208.3667|1439032.4|1440655.3333|1441679.4|1445440.1333|1486014.7|1519610.1667|1547254.8667|1529020.1333|1533454.0333|1523578.4667|1499130.3333|1503354.4333|1477222.5333|1500096.8|1506099.8333|1488498.3667||1489498.4667|1506037.9333|1487440.8667|1447410.7333|1420640.3|1390965.6667|1355849.8333|1334182.6|1266155.8|1257689.6|1229770.1|1232779.7|1228888.3|1199717.9667|1168544.9667|1169921.7|1167736.8667|1142488.9333|1097331.1333|1067222.5333|1026452.0333|1020241.8|1006254.6667|1002941.4667|1000364.1|1020401.7|1038611.5|1021145.3|1033761.7333|1075136.4333|1146538.2|1162102.5667|1173490.1667|1226454.8333|1340230.7|1401581.4333|1445130.0667|1495894.7|1501225.5333|1506194.3667|1519029.8667|1569401.2667|1617279.3333|1631759.7|1631707.7||1624500.9667|1669327.4|1691475.3667|1711020.2333|1739813.8|1759830.8667|1758819.4333|1772591.4667|1780245.1667|1784676.1667|1766433.1333|1763632.4333|1777374.5|1767618.0333|1750193.9667|1699730.5667|1687985.6|1716269.3|1680271.7333|1596600.6|1554965.6|1515427|1460588.7|1474738.7667|1484173.0333|1486888.3|1425552.0667|1394555.8667||1390301.8333|1426969.0333|1448277.3333|1412261.2333|1423977.3667|1426102.0333|1405633.6667|1398111.4|1407588.2333|1421443.4333|1420348.5333|1441809.1333|1443046|1476004.6333|1551914.3|1563211.8667|1602891.3|1650679.4333|1683522.6|1703769.2|1784100.9|1830656.0333|1857917.4333|1897877.7667|1948884.5333|1933548.8667|1920436.6667|1934533.4333|1940538.3667|1951709.1||2000849.0333|2020199.2|2015719.4667|2029857.5667|2016333.0333|1973379.1667|1944057.2667|1904377.8667|1869648.6667|1826940.0667|1801967.5|1760024.5667|1738274.6667|1688033.6667|1583280.1333|1542831.8667|1480336.5667|1405390.2333|1339551.5|1308507.1|1225617.1333|1150817.2667|1107437.0667|1086929.8333|1054035.3667|1037321.0667|1031671.7333|1001579.2|992324.1|982743.7333|901803.8667|858125.8667|869472.6|851149.9|843758.3|868081.1667|859102.4333|895534.9667||901634.8|920577.6667|1000510.9333|1046622.5333|1054616.4|1053108.1|1045415.0333|1047237.7667|1083694.3|1083240.1333|1099080.3333|1078753.9|1092535.4333|1123154.8667|1129491.5667|1103901.8667|1080400.3|1078159.9|1061025||1049224.3333|1039218.8667|1017421.3|1024119|1004806.2667|975280.9|955681.2|947200.6667|918022.2667|916333.8667|882133.1333|870823.2333||852771.8333|769604.7667|728290.5333|725292.5667||720683.5333|721438.2667|733377|706938.7|703272.0667|709172.5|707886.1667|691168.3|704524.9333|700819.5|718787.0333|715638.6667|701587.3667|716415.2667|709236.6667|718579.8667|712431.5|711590.1||732042.3333|742704.0667|736354.6333|720393.9667|740624.9333|743774.2|794742.5|809596.6667|853603.4333|861655.3667|865758.5|871354.2667|885456.8333
2020-10-25 11:11:31|funds_us_0255|IWB|average_volume_30|558889.2|560662.8333|561848.8|562165.6|577073.1333|659518.7667|679143.4667|645907.4667|651860.0667|677122.8|673784.5667|673017.8333|675340.7|687102.4667|684414.1|679924.8|680635.9|691781.0667|682719.8667|678503.9|671334.1333|661692.4333|638471.4667|640344.1|643772.6|637235.6333|621611.4333|619657.9|624716.8667|641045.7333|659433.4333|647318.9|648468.7667|646903.6667||638940.0667|557142.6667|534587.6333|519892.6333|531240.2333|511036.6333|511136.1667|512522.2333|508426.8|508398.0667|547701.9|554922.4667|559372.6|545661.2|582828.4667|585805.0333|593059.8333|610850.8667|626927.8667|637867.9|676434.1333|688472.8333|704486.2667|709511.9|707410.0667|698422.0667|684254.5667|692352.4667|735476.6333|789136.4667|804040.7|814005|835087.4667|857313.6333|893641.1|909563.6667|918893.1333|926502.6|965431.6333|960454.8333|988200.5333|992608.4333|995417.1667|1009738.5|999571.5333||991632.6|989343.8|972414.7333|972450.8667|961440.2|944010.9|942695.9667|947896.8|962554.7|991442.8333|996216.7333|1007638.6|1014982.9667|976562.8333|928254|954790.6|952604.4667|955991.7|950268.7|918479.4333|923879.2667|920974.3667|942346.6|927581.1|937049.7667|881988.8|925902.4333|940595.3333||959863|965727.2333|1011192.2333|1041207.8333|1091356.9|1089854.1667|1151015.7667|1153390.5667|1196065.1667|1253402.4|1300576.4|1304193.2|1378287.5333|1444790.6333|1493510.7667|1539370.7333|1601441.9333|1608889|1655862.9667|1708405.9333|1763326.2|1838860.2333|1873992.5667|1958116.5333|1971034.4333|2035398.4|2055750.9667|2085863.7333|2078988.0667|2148259.2333||2246090.1333|2311970.3667|2350927.1667|2379494.6667|2375532.1333|2371007.1333|2322481.8|2297318.7|2259832.4|2201251.7333|2146377.1|2126259.2333|2043577.6333|1967391.5333|1906803.5333|1863335.3|1799708.3667|1777555.9333|1737141.7667|1689973.6667|1644814.8333|1557067.5|1508317.5333|1446926.0333|1419402.2333|1344271.6333|1385019.1333|1364245.1667|1325298.1|1248090.5|1119435.7667|1035189.5333|994977.1333|955752.8667|918539|912204.2|925086.5|934354.8667||935915.7333|917785.2333|943506.1|939940.4333|947871.8333|944915.3|933933.3667|924393.9333|961417.7333|941019.2667|1007336.6333|997600.0333|987792.2|1001592.6|1004188.2|986871.2667|983602.5|971159.2333|913574.9||904823.5333|924083.3333|920763.7|935192.3667|924384|897278.9333|884966.1333|889516.4|876159.5333|859042.1667|930655.8|919568.8667||921752.5667|895484.8333|879733.6333|873730.7667||872459.1667|937717.8667|941267.0333|919051.2333|911801.4667|844638.4|834878.8333|845389.3333|905247.6333|905218.6333|910903.8667|923012.5|940428.4333|932869.7667|917144|896611.4667|887499.9|872677.4667||900896.3667|935080.7333|932292.0333|919928.7333|921176.9667|913807.5333|835895.2333|848754.3333|850704.1667|857057.6|903965.3667|919096.7|931507.2
2020-10-25 11:11:31|funds_us_0256|EFG|average_volume_30|530467.0667|527119.5|531169.3667|527695.0667|524304.1667|520046.0333|518970.5|517387.1667|515203.8|509853.2333|508815.0667|498569.7667|491667.0667|368010.1667|367234.1333|353739.1333|350440.8667|346370.6|348083.6|345904.3333|348295.5|348942.3667|351847.9333|360557.7333|356711.1333|351609.5|351807.5333|352494.2333|353071.4667|356924.8667|360002.5333|363165.4667|360357.0667|363576.3333||371675.2|369112.2|369671.4|370843.1333|376038.1333|373999.8333|377585.0333|381017.8|371163.9|366237.3333|377404.5667|380843.0667|384872.4333|393191.5667|394678.8|399024.7|396511.5333|397153.2|387326.8333|379481.7333|377334.9333|378273.4|380646.5333|379943.0333|382104.2333|383908.6|392396.5667|402760.2667|404480.5|405247.4333|401907.4667|411245.5|408909.2|468896.2|473801.0333|483610.1|516891.4|524489.7|559114.3|570869.0333|574668.7667|640675.4667|702651.8333|697324.6333|700239.3||701553.9667|709873.6667|711818.8|721038.4333|721156.0667|726995.4|728798.8667|740693.4333|749453.0667|750120|750069.8|755340.6333|769278.1|785840.8333|798574.3|813087.8|819713.6667|832549.6667|796838.8|804267|810320|790065.9333|803031.2|791086.4667|800061.9667|819170.5333|788663.9|785358.5667||951108.7667|1657866.6|1659540.5333|1665018.5333|1665233.7333|1667315|1682221.4667|1698495.1667|1707140.3|1706888.4|1704861.1|1717591.2|1720132.4667|1724794.9333|1716397.7667|1716056.9333|1715219.3|1719607.4667|1722721.2333|1721484.0667|1713853.3|1702719|1698496.0333|1692617.4667|1682965.1333|1655605.1333|1634754.3|1608619.1|1573742|1513624.8||1352316.5333|641281.0333|633123.6667|618941.4|610632.1667|593227.4|570370.0333|543300.1667|528727.5333|510645.1333|496436.0333|473806.5333|457927.2|431261.6667|405990.3333|380611.9333|361781.3333|335271.6667|313270.6667|293987.3333|269599.5667|256049.2667|241218.0667|243868.8333|235428.5667|241538.6|243879.5|238174.3667|228424.4|222551.3667|213011.8333|207534.7333|212085.6667|218686.9667|224356.4|226630.8333|229208.3333|244107.2667||244668.3667|246333.5|246010.5|245810.6|244779.6667|245737.6|244041.8333|249098.2333|248274.6667|265274.6333|265147.1667|263158.5667|264425.1333|264034.1|261294.2|245026.3333|237234.9333|230356.2667|225291.3333||218359.5667|228868.6|228800.7|228772.3|227944.0333|217245.7667|205530.9333|196641.3667|193312.1|194897.7333|182977.2|180505.5667||181593.7667|185211.0333|191044.8333|191335.8333||190531.6667|198222.5667|195426.3667|196417.5333|178912.0667|202748.1|203421.5667|205109.1667|204595.8|206517.7333|223087.3333|232531.3333|233702.1333|231607.6667|283056|273776.0333|272967.3|269954.6||319941.4333|320453.1|322757|321306.4333|335847.9667|355299.6667|365305.5|368164.8|365025.7333|359161|353576.2667|355924.0667|366943.5667
2020-10-25 11:11:31|funds_us_0257|EFV|average_volume_30|1514991.5|1499154.0667|1425957.3333|1217580.6|1208275.0333|1228238.6333|1264738.1333|1344368.2667|1348150.1333|1347238.1667|1335162.0333|1299179.3667|1254712.4333|1205370.6333|1195159.8667|1197341.5667|1173409.7|1153620.2667|1133223.6333|1125208.9333|1122141.5333|1117577.1|1088659.1667|1090847.6667|1052774.4333|1025534.1667|1017397.2|1011478.5|1008323.1333|1006958.4333|1032124.8667|1039208.7|1031314.7667|1024889.7667||1026316.2667|995021.8667|974861.8333|908468.2667|929405.8333|924423.1|962120.9|967191.4667|963803.3667|976803.5667|997096.0333|995259.8333|1014747.7|1021557.6333|983296.0333|977246.4333|968039.1333|978776.0333|993308|1050374.6667|1067474.7667|1082895.7667|1133378.0333|1159235.5667|1166597.1667|1222096.5333|1218480.6333|1251417.5667|1554915.2667|1596995.7|1674522.8667|1740768.1333|1897673.6333|2011485.5333|2105566.5667|2230593.1333|2282926.1333|2310701.5667|2400025.0333|2439072.3333|2637409.6667|2709467.1667|2798713.9333|2964690|3034795||3127307.3|3175951.7|3180025.9|3208457.4667|3192485.7333|3222535.9333|3215499.8667|3387029.3|3380507.4667|3383626.7333|3335346.2|3318074.5333|3266670.8667|2970844.5667|2937636.5667|2879908.8333|2826244.1667|2688570.0333|2649948.7|2554258.3667|2438727.6333|2396268.4333|2371644.9333|2293336.6|2261949.7333|2060101.1333|2005198.8667|1944882.9||1827061.3333|1817064.0333|1761740.4667|1751560.2333|1759137.4333|1738704.7667|1826602.5667|1813223.6667|1854217.2667|1712665.9|1756679.6667|1805759.7333|1862785.9333|1914681.1|2009877.8333|2065715.1|2094356.9|2164752.3667|2223895.2|2260809.9|2243158.1333|2322467.9333|2353851.1|2383843.4|2457536.1667|2508939.6333|2502500.9667|2524846.4333|2590877.3|2595582.3333||2645996.1333|2605075.5667|2566870.4333|2578027.0667|2552342.2|2519038.8667|2379091.7|2336200|2273415.9|2190727.1667|2123477.4333|2049234|1975471.5667|1911529.3|1804533.7|1741932.3333|1682650.9667|1580091.5667|1512923.3|1450287.0667|1375367.3333|1300102.3|1244680.2333|1190209.0667|1099255.6333|1009439.7|992098.0667|983649.1667|874841.4667|814037.7|716897.8|686746.6333|661238.1333|617621.1333|597661.5333|599108.6667|592641.8333|602501.9667||613039.0667|617101.3333|660523.4333|664417.1333|664741.2333|659595.8333|649621.3333|655933.6667|675415.6|723159.9667|711636.8|707107.7333|710873.1667|689955.6|689889.7667|662438.4667|659652.7667|662258.9667|659470.6||632900.5|655580.3333|661329.1333|658090.5|648412.7667|639694.1333|624203.7667|617651.5|658715.8667|671412.2667|668688.3667|680524.7667||690817.7667|647965.8|643332.0333|655608.8667||652972.8333|656841.3667|629446.0333|613827.2333|559862.4333|603734.4|589771.0333|580403.8|577025.2333|575085.5333|609938.8667|605847.6333|598062.6667|597712.6333|583701.7667|567689.9667|563324.1333|550818.4333||559827.3667|560387.2667|561342.0333|566291.9333|521376.8333|507389.9667|507508.9|491439.9667|470134.4667|461865.0333|468438.8|456182.8333|464173.7
2020-10-25 11:11:31|funds_us_0258|IWC|average_volume_30|27885.2667|28383.1333|28556.5|28674.9333|29734.4|30960.5667|30988.8333|30816.9667|32432.0333|33223.7333|33334.8|33387.5|31309.4|31262.7|29977.5|28472.4333|28712.2333|26597.6|26903.5333|25942.8667|25947.8667|24420.3667|23960.7667|24374.4|26443.2333|25885.8333|25542|25864.0667|25513.4333|25879.7|26331|25968.5|25658.5|26162.5667||25825.8667|24670.1333|24539.4667|24171.8|22565.3333|22484|22353.1667|22500.5667|22537.3333|22966.7333|23516.4333|22766.7|23132.2333|23621.9|24004.4|24617.8|24845.9|25246.5667|25789.6333|25102|27260.5667|27571.4667|28501.2667|28921.5|29147.8667|29384.0667|29121.9333|29365.0333|30258.7|30445.0667|30461.5|32419.4333|33234.6|34637.4|37191.7333|37227.1667|37746.4667|38444.3333|38704.5667|38457.9667|38241.4|38078.0667|38300.9333|38083.6667|37463.1667||36874.1667|36986.7|37308.6667|37167.8333|37625.4|34308.8667|36771.6667|38610.8333|38898.9667|40098.0667|39829.9667|40290|40849.6|41378.3667|43210.5667|43510.5333|43761.0667|46253.8667|45850.4667|44281.8667|44517.5333|44857.9|45515.5667|46651.1|47822.7|49031.8667|56143.1333|57174||59912.3333|63525.8|66215.3333|68756.7|69685.9333|70579.2|71303.7|72054.6667|70795.7333|69891.2667|71101.1333|72395.4333|80275.6333|82349.1333|88145.0667|90989.4667|95327.9333|99746.4667|110597.2|114151.9333|121013.1667|129043.7667|131119.7333|133451.7667|135694.6|135446.2667|136942.5667|137214.3667|130669.3333|132297.6||131143.9667|129584.7|127462.4|125271.7|123881.1333|122586.9333|121720.8333|119756.1333|118282.7667|116746.3333|114493.1|111786.5|103546.3333|101079.6667|94315.8667|90542.4|84060.7667|79905.5|68504|62598.2667|55578.2|47056.7|44381.2|41297.6333|37598.4|36770.4|35339.6667|35082.8|34660.2667|31625.1667|30560.2|28868.0667|28632.4667|28721.0667|29078.7|29891.2|29599.8667|31647.8333||31803.6333|34605.4333|34826.4|35120.6667|36171.0667|36167.3667|38612.3|39007.3333|39538.1667|38790.2|37995.0667|42272.8|43026.1333|42666.3667|43010.6333|43453.9|43829|44132.2|42931.0667||41406.7|44336.1333|46093.1333|47245.8|48646.2333|49209.4333|48826.1333|51483.6333|51078.7|52248.3667|50566.7|50460.3333||47608.8333|47959.9|48216.2|47989.4333||48006.9667|45885.6333|46662.8|45794.0333|45717.4333|45476.1|43355.8667|45055.8667|45818.1|45427.8333|45108.3333|44996.4667|44177.1333|43910.6|43485.4|40181.0667|38010.8|36003.6333||34387.5|33225.8333|33330.1667|30324.5|29673.4667|28564.0333|29966.4333|30445.8667|30310.4667|29950.6667|29740.8667|30125.3333|30291.1667
2020-10-25 11:11:31|funds_us_0259|PXH|average_volume_30|719236.5667|730093.4333|720761.1|679845.2667|681945.9333|662019.6333|672753.0333|680822.6|664625.5|668819.5667|665805.5|668985.1667|663189.5333|654781.9667|650324.9333|645493.2333|628355.7|628480.7333|628663.0333|626449.2667|609026.0333|532314.2667|484757.6333|471720.5667|455661.5|407041.4|405108.7667|406453.6|448648|416713.2667|409794.7|400958.1333|397043.5667|398154.4||393165.3333|383307.2333|378417.4333|367389.5333|369956.1333|363952.2333|370511.7333|370696.3333|353088.2667|362206.2|364378.3|369492.7333|371558.1667|371060.6|365855.5333|377957.9|381849.2|384385.3333|410547.7|461302.7667|522834.6|526262.3667|536748.9333|536535.1667|505313.1667|508615.2333|517110.9333|521577.0667|530465.5667|541398.6|635592.1|654275.6667|651486.6333|656490.3|696438.6333|708000.9333|713069.3667|747337.7333|770185.8333|768081.5333|791182.4333|787493.1667|790041.0333|793709.8333|797718.1||819004.0667|831702.3333|845188.1333|829977.7333|794993.7333|757835.6667|777118.2333|803775.7333|893297.2333|886856.7667|889717.3333|884897.1333|880559.1333|910757.5|908971.5333|835584.7|824270.4667|824907.2|833517.2667|808097.1667|914450.7|915715.5333|933038.4|947487.6667|951809.6|997922.1667|1040670.6|1039202.0667||1090084.8333|1160411.7667|1140670.8667|1133981.1667|1129697.2|1123956.1333|1129738.7667|1122759.4|1147597.4|1233697.5667|1148248.3667|1159280.6333|1165150.6|1186300.7|1198590.9333|1178099.3|1204009.8|1219172.0333|1245399.1|1289280.5333|1317954.0333|1370813.2667|1279237.0667|1335881.4667|1491649.2667|1479422.2333|1484833.5|1420813.2|1412250.5667|1452495.6667||1537119.2667|1501365.2|1561010.6667|1567947.9667|1575629.3333|1568384.4|1547016.8333|1533973.7667|1490584.4333|1361385.4|1350642.6|1329959.7333|1319746.4|1295962.0333|1281922.9333|1260172.6333|1228411.9667|1234953.1333|1244331.3333|1207744.4333|1170302.9|1097810.2333|1074576.4667|1011310.0333|798804.4333|784740.5667|771569.8|760942.4|728519.7|680052.9|534661.7667|499445.5|420713.9667|408801.6333|384482.6333|390344.7667|384172.6|375905.4333||387941.4|388526.8333|384687|381359.2333|374597.1667|369665.8667|362404.2|363609.7333|358777.3|315492.8|291418.6333|280757.3|273902.3333|271932.3|269463.6333|261931.1667|260484.4667|247466.3667|238395.5333||237588.5667|232077.2|236213.6333|236662.6667|224772.8333|239805.9333|236646.4333|238312.0667|232724.3333|235684|236393.2333|221029.1||223082.2667|227781.4|259652.1|273939.5667||277685.5|279169.9|276222.2|274625.5|273733.2|254953.3333|329380.2667|328582.5333|325743.3|320628.3|324537.1667|324861.2|339857.4667|342186.1|339420.0667|338237.3667|335452.0667|339152.4||345687|333709.4333|332062|343207.1333|349773.0333|350745.8|357546.3|357897.6|358251.9333|359116.3667|362436.5|360908.3667|364765.9
2020-10-25 11:11:31|funds_us_0260|USMV|average_volume_30|3224673.5|3286716.8667|3351249.4333|3479055.7667|3520564.4667|3620660.7333|3766366.8667|3838709.3667|3844664.6333|3866014.7333|3870086.1667|3965087.0333|3986951.9333|3946164|3899608.5|3903318.5|3901845.0667|3890306.7667|3849727.2|3857310|3838121.6|3815731.3667|3773938.1667|3879894.6667|3943021.4333|3901904.7667|3860543|3782876.2333|3806518.2667|3809840.4|3842749.9667|3844313.5|3786896.0333|3677064||3642669.4|3545049.4|3478817.6667|3448978.7333|3607207.2|3601366.4|3591557.0333|3534761.8667|3644044.8333|3747431.3|3797026.2333|3809863.8667|3823336.3|3850272.0333|3899157.7333|3895630.5333|3976153.4|4014819|4074379.3333|3965525.5667|4033253.8333|4093023.6333|4264208.5|4305599|4302629.4333|4341924.2|4337164.4333|4361924|4488610.5667|4565931.5|4717713.4667|4850306.1333|4820838.6|4929299.0667|4914848.9667|4971606.1|5051074.2|5075866.8667|5071496.1333|5042133.9333|5083812.9333|5136655.9|5136627.3|5132756.2667|5110321.3667||5137502.0333|5124571.9667|5151674.7|5389278.2667|5417525.5333|5392305.7667|5417616.9667|5300402.9333|5322644.2667|5330680.0667|5408764.2667|5420162.0333|5378505.9667|5296036.3333|5260339.8|5196322.4|5124748|5120803.1333|5006551|4992143.3667|5146472.4667|5227651.4333|5342324.5667|5276073.3333|5278412.2|5247405.6667|5290417.5|5328312.6||5540628.3333|5894251.9667|5971468|6096243.7333|6146851.3667|5982102.5667|6058802.4667|6171555.0667|6234722.6667|6316764.1667|6541294.6|6744999.9|6872226.2667|7083054.3|7529843.6667|7667094.6|7833971.9667|8000216.2|8174593.3667|8397730.5|8686606.0667|9028718.3|9008391.0667|9252408.1|9313006.4667|9432501|9487556.2333|9544710.6333|9775941.0333|9990988.7||10210161.0333|10169043.7333|10301543.2|10314406.1667|10305746.1333|10196838.7333|10079523.4667|9860355.4333|9722488.3|9629067.4|9376209.2333|9195054.3333|8954842.0667|8718057.2|8247917|8081713.3|7929317.8333|7711738.9333|7533777.6667|7337488.3667|7147878.4|6708266.0333|6588245.7667|6203636.4667|6060699.2|5914280.0667|5849138.4667|5795594.8333|5496951.9667|5225746.5|4815282.8667|4554250.3333|4318130.7667|4160076.5|4106898.9|4113431.7667|4115622.7|4100309.2667||4079662.0667|4113774.8333|4080571.4333|4067108.3667|4043066.9|3996625.4333|3919419.2667|3905873.0333|3930826.4|3869684.9333|3809112.3667|3742374.2333|3601923.1667|3606169.7|3550945.9667|3520182.0667|3442012.4|3426686.5|3370419.4||3311530.3333|3266501.4667|3222455.3333|3202041.8333|3083060.1|3064387.2|3102349.6333|3040631.4333|3003058.4667|2974239.9333|3016445.7667|3001523.3||3211602.4|3257886.1667|3550470.7|3610331.6||3661139.9667|3715519.4333|3718651.9|3622373.5|3721253.1333|3842539.4|3931937.9333|3957751.8333|4086120.5333|4108534.5333|4331689.7667|4347738.0667|4370033.1|4403084.1667|4412761.4667|4441344.3333|4494245.4|4469654.6667||4525402.7667|4610917.1|4562317.5|4565166.0667|4724502.2333|4820553.7333|4804895.0667|4864845.2|4672577.1333|4770296.1|4570985.7333|4596462.6|4937981.3333
2020-10-25 11:11:31|funds_us_0261|ACWV|average_volume_30|279795.1|280093.6333|272837.2667|266922.9667|271431.4333|277563.8333|283117.3667|285062.4333|281682.8333|280554.4667|271133.4|267290.1667|274649.7667|277247.7|278074.5667|276288.3|276071.8|274125.1667|266366.7667|256117.2|250172.3667|248437.6333|253578.6333|250392.3333|279408.7|284370.5|290593.9|295271|319963.3333|313430.0667|318359.4333|338663.3|335053.9667|359909.8667||355298.7333|349598.8667|347592.7333|371238.2|374296.9333|376114.9|390476.6333|402774.7333|401947.9333|404543.6|408584.8|406002.8667|407534.5333|404142.2|408109.1333|407669.6667|408791.4667|407645.0667|404704.8333|388783.0667|363466.3667|356836.9|351861.0667|347796.5|323965.5|327658.0333|348984.9667|333597.0333|338178.8|316284.4667|327414.7667|344223|350627|325259.6|327424.1|335116.0667|329756.2|324034.7667|337502.1|334168.3667|333819.1|335626.6|334658.7333|341392.1667|336898.6667||338049.5667|340128.0333|345783.6|351052.6|352782|363296.3667|368763.1333|382000.9667|388900.4|400828.9333|407592.4333|389000.9|393489.8|402131.1333|408966.4333|415091.6|406861.0333|405198.1|432787.6667|442676.6|442480.4333|446731.8667|447423.7333|435617.8333|439745.1333|441918|446960.3333|460371.4||460806.5667|468458.2|470474.1|484246.3667|492557.0333|497379.5667|502972.5667|514981.0333|515502.9333|517799.6333|533995.0333|540315.9667|545125.6667|602764.7667|632971.6333|676139.0667|690241.7667|730370.3667|751158.4667|766103.9667|782047.9|805941.0667|823046|834489.9|848041.4333|864571.8333|868121.8|866811.6667|869872.9|881956.8||908340.5333|920540|937709.2667|930678.1333|922484.0333|907583.0667|898266.8667|872055.0333|873450.2|855307.8667|830482.8667|811298.1|798431.3333|735969.6|696531.5667|655331.8|634241.6333|578930.6667|560693.4667|543535|500368.3333|458179.2|432872.3|412332.6667|394856.5667|376564.1667|367742.8667|371763.9333|367987.8333|347209.8667|360213.9333|368968.7667|353557.2|355132.3|356044.2667|367118.3|368649.8333|374170.3333||369521.1667|375538.1667|377733.1667|376729|374730.5|372002.0667|368102.1333|360678.5|356789.8333|382892.1|383829.2|381133.7|380801.4333|382669|380144.8667|377179.9667|373731.7667|373690.2|374033.6667||361467.7667|355318.9333|352346.3667|306933.7333|278668.4333|272075.0333|262446.1333|259102.4667|249003.0333|248012.4|241880.7|242843.1667||246017.5667|246562.2667|244235.1333|253040.3333||254535.6667|262155|276686.5|276698.1333|248810.8667|238279.1667|260937.0667|258859.1667|255871.9667|256035.8333|261443.5|260850.1333|255901.1333|256208.7333|256774.4333|256299.7|250263.8667|248261.2||247875.7667|248333.3333|246683.0667|242046.8333|245915.1|249597.1667|249380.8333|250381.6|240877.3333|242303.9333|260481.8667|266200.9|271623.1
2020-10-25 11:11:32|funds_us_0262|EEMV|average_volume_30|339308.7333|327141.6667|329286.2|328647.4333|325016.4333|324068.8333|336301.1333|351632.5667|350847.6333|349517.6|349596.0333|348971.6333|339284.7667|328219.1333|336898.0333|328437.2667|332562.3333|334139.2667|335794.7|337147.4|335320.3333|337014.8667|335230.1|337956.1667|343103.3|337435.6333|345049.3667|349305|353930.2667|359451.8667|360011.2|354585.4333|352619.4|355240.5667||354244.9667|356010.0667|343847.5333|329872|327807.7|319651.2|318241.5667|320603.4|321928.1|329085.9667|319449.1|336390.0667|332156.6333|329805.2333|324204.2333|327717.5|335863.5333|334670.5|355055.2|350948.1667|346650.0333|347742.3333|348303.0333|346715|338079.9667|331097.8|342136.7667|356688.7667|364738.7333|373171.8667|375871.6|380618.4333|384917.0333|389620.6|396458.8667|408120.6|423163.0667|441976.6333|451602.9667|456823.7667|485423.6667|500343.5333|508825.8667|516444.5667|525024.9333||521793.7333|529270.9333|599251.0333|600921.2667|637896.4333|642141|653234.2|702121.9667|703149.7667|707349.6333|715905.5333|706170.9667|707611.5|703639.1667|700391.6|713817.8333|715556.3|718132.9|723298.3|728837.6667|730182.1667|737055.2333|741834.5|742448.1|745365|735372.5667|732049.1667|744438.5667||771444.8667|781348.6667|796915.7667|803186.5333|755861.2333|763629.8667|768365.5333|802345.9|825761.8667|800625.9333|823867.5|859733.1667|890666.0667|931112|961453.2667|997541.9333|1026406.1|1080797.9667|1142728.9667|1181787.6|1259778.8333|1321712.6667|1326026.1333|1330104.4667|1360857.8667|1378266.2667|1390638.5|1422845.0333|1414591.2667|1430678.9333||1463174|1478427.2333|1494353.2|1510417.5667|1519278.7333|1500267.1|1496611.3|1462794.9667|1437744.6|1415325.5333|1401753.6333|1363948.9|1333516.0333|1293516.4667|1252093.5|1219194.4|1189435.3333|1128778.1333|1076890.9667|1048778.2667|974350.3|905849.1333|904079.5|907579.7|863067.0333|852626.4|836796.7333|793892.5667|781793.1333|755599.8|706887.3333|675065.0333|642662.7667|607111.6333|587569.9667|590691.2667|558172.8|562654.8||559927.3|565487.0333|551480.7333|551901.2667|547321.9333|543448.8|536136.4|534416.7333|546945.2|541729.0333|533545.1|522967.8667|510443.5|511780|501781.6|474181.6|465572.5|451409.4333|443234.6||434713.4333|430942.4|423175.6333|408223.9|402219.6667|411756.0333|423788.9667|419878.2667|406016.8333|403011.3333|396592.6667|389703.7||378534.2333|381746.2333|410828.3333|414271.8667||416475.0333|422810.4333|412347.8333|393546.8667|389293.9667|393502.8667|388438.4667|390644.4333|395704.6333|390428.2667|389038.6333|390996.4|385845.9667|395270.0333|389204.2667|384811.3667|380668.7667|376751.1667||376509.3667|364592.4667|350804.0667|343065.8333|345175.9333|355250.5333|358179.0667|371942.6|369906.4|377298.8|356582.2|352423.4667|357131.0667
2020-10-25 11:11:32|funds_us_0263|EFAV|average_volume_30|729018.8333|733952.7|766274.5667|764015.7667|763684.9667|758223.7333|772573.9667|794131.9333|784789|801610.7333|807379.7|817148.9|822027.8333|819327.0333|822248.6667|817109.2|824848.2667|859403.9333|849938.9|849380.1333|841367.2667|846723.7667|858952.0667|910318.0667|910534.4333|925375.4667|953541.0667|958879.8667|961593.8|965465.6667|968817.0667|970373.1|935681.7667|933520.5333||925876.6667|918454.6333|910315.9667|900010.0667|910636.5667|900179.7667|906336.1333|903926|903111.8333|904094.7333|927977.3333|932276.3667|938831.5|905783.9333|906917.5|915248|916273.0333|911149.5667|900800.5667|861341.3333|865747.8667|853785.3|847152.8|838888.3|846644.4667|852083.6667|845434.4667|852676.5|872159.6|909831.3|939543.7333|986748.2333|1012197.8|1015182.3|1034697.5667|1053872.8|1129987.3333|1184490.7333|1188826.6667|1207000.6333|1197323.0667|1211897.3333|1213738.1667|1226317.4|1229814.4667||1233607.3667|1245449.8333|1253375.1333|1260992.9667|1261592.6|1294000.8667|1325014.2667|1328601.7333|1338103.8|1347743.9|1364042.1667|1374508.8667|1380251|1391818.9|1369357.9667|1381539.9667|1360843.0333|1362058.5333|1372571.8|1359392.5|1357012.6667|1298653.0333|1269045.7333|1286688.3667|1291991.2|1312799.3667|1346987.6333|1364718.1||1407188.5|1445589.1|1479542.7333|1511008.4|1560946.2667|1569559.9|1593690.7667|1634305.1|1658408.9|1686551.1667|1729907.4667|1802877.3|1866909.5333|1922582.8333|2024849.6|2062915.0333|2118517.7|2179447.6333|2263202.9667|2344964.8|2418236.8|2518982.8667|2569663|2626264.7|2662579.5|2687766.5667|2682975.1667|2707367.4|2741195.3667|2806383.5333||2889363.0333|2918211.3333|2911485.0667|2894232.6667|2860265.4667|2839032.4|2816493.8667|2741625.2667|2682029.4333|2642173.9667|2593003.4333|2522646.2333|2456702.6|2383789.4667|2268289.4|2205878.7333|2143622.9|2055080.6|1946507.8|1854704.1333|1767085.5667|1653585.9667|1594140.5333|1523625.0667|1466505.6333|1424659.6|1412938.8|1357706.4667|1285825.1333|1192312.6667|1057512.3333|991066.2667|963907.5667|937419.7333|913720.3|915372.1|901973.4667|912605.4667||920183.7|936483.5667|931158.0667|915318.9|891205.5333|885649.6|864828.1667|867940.2|900421.6333|891146.7667|900743.0667|897640.6|885297.9333|882492.9333|881436.8333|864273.8|857419.8333|838203.8667|821456.1667||818834.8333|809214.7667|801045|794946.3|775806.9|757529.1667|775362.1333|769360.1|756186.0667|754546.6333|747621.8|742449.3667||733744.2667|724461.8|717966.6667|727268.7667||736831.9|748254.2|736691.0667|698771.3333|700547.9667|692452.1333|677333.6333|686861.8333|683698.3333|680984.7667|689305.7667|683427.5667|690037.1333|692309.9|690015.8|690728.3667|689188|695863.5667||723223.8333|738651.1|717558.9333|717149|723958.3333|727142.5667|727905.8667|734938.1333|725132.9667|747116.4667|759715.2333|755528.7|768763.8
2020-10-25 11:11:32|funds_us_0264|MNA|average_volume_30|98344.3667|95749.9333|87744.5667|78434.8667|73789.5667|73884.9667|77116.2667|78197.7333|78796.3|79790.8333|79759|79765.1|78710.6667|76368.0333|75477.5667|74462.2667|73677.8667|72219.8667|72111.7|74683.0667|75208.3|71918.9|71953.0667|72258.4|72326.4333|79356.6333|81976.9|89401.0333|88993.0667|88817.6667|89847.2|88957.5|90966.9|91472.3333||91932.2333|94241.4333|92420.2333|94290.9333|94359.8667|95793.9333|96615.7667|98742.9667|99811.8333|101285.1667|104725.4667|107010.5333|110742.0667|109563.9333|112123.0333|109085.4667|108883.3667|107883.7667|110099.5|116348.3|115803.1333|108311.4333|111438.5|107024.6|108322.4333|108902.3667|107868.6|117196.3333|117177.8|115698.5333|116887.6|118885.3|125705.1|133536.6333|143488.5|143742.2667|144390.8333|144101.8667|147110.7667|149599.3667|150172.4|149849.7667|147699.7667|150753.7667|148110.4333||149006.4|168438.7667|170039.8|168359.6|161437.7|161022.0667|162867.2|159457.4667|155968.8|157598.5333|157642.7333|160731.8667|152292.6333|152163.0333|153640.7333|153022.9333|149720.9667|148279.2333|140345.9|134012.9667|149978.9|153596.9|155201.4667|157958.3|164177.9333|164487|167395.3667|172625.5667||171682.4333|178196.0333|181052.2|167287.2|169950.9667|171890.2667|175309.4|191601.2333|202272.9667|206352.2|223963.3|229361.8|262206.5333|269323.7667|287617.1333|315518.6|330764.4333|351723.7333|373140.1667|379501.3333|390453.0667|398860.9667|387812.6333|395591.2667|404166.6667|409580.6|403717.9333|402898.0333|402838.2667|400361.7667||421215.5667|432936.8|431769.4333|427916.8333|434770.3|433214.5333|430475.4333|416001.9333|406358.8|403076|387674.5333|380626.6667|348787.4333|342979.4333|328412.0667|299094.3333|285692.0333|263711.8667|242516.8|232355.7|221942.3667|211033.3667|210075.7|211597.5|201215.8333|189726.7667|188497.4333|193190.6667|189029.3333|187116.5333|166446.3333|149841.6667|153669.7|156510.7333|146548.4|145690.3667|148837|164893.5667||166047.1|164328.5333|162715.1667|164791.2667|166592.0333|163474.9333|159442.6333|160196.2|163272.9667|171105.0333|173712.2667|171808.2667|171595.8333|170865.0667|165546.9667|152330.1667|150513.3667|149955.8667|147581.2333||139881.1667|139957.9333|139031|137475.5333|134356.6667|128042.9333|122716.2667|122539.9667|121031.9|117019.0333|99227.7|95256.1333||94318|95888.5333|92883.5667|92840.5667||93265.3667|93228.7333|91927.1|84271.9667|76105.0667|74435.2667|75629.2333|73382.8333|73143.9333|75016.4333|74260.2333|76339.5333|77766.9333|78484.8333|78888.4667|79299.2|79043.9333|78184.8667||80022.2667|80536.5667|80640.3667|80377.3667|81924.3667|82017.0333|83953.5333|84202.2667|85900.2|83630.1333|85993.9|85023.3667|84324.8667
2020-10-25 11:11:40|funds_us_0339|IFN|average_volume_30|67510.7|70220.6|72091.3|72318.1333|76667.2|79603.0667|82191.3667|83812.0667|83462.6667|84456.4333|83599|87299.6333|87077.4|87537.5333|90944.2333|91675.2667|95247.3667|96146.6333|95386.7667|96591.8|97297.8333|97432.8667|97741.7667|98797.2|99435.8667|98097.7|97784.8|97189.7333|97968.7667|99952.9667|100212.8|100329.5667|99656.4667|99366.0333||98400.2667|95013.1|92238.9333|91168.8|89845.6|89210.4333|88814.1|84495.9667|84810.4667|84991.5667|81030.1333|79516.5333|75599.1333|73704.6333|73000.2333|72216.1667|72223.6333|74945.1|77130.4|80176.3|81324.6|81302.9|81807.4667|81915.4333|83827.6|83054.5333|83194.4667|84278.2333|85089.5667|86161.5333|85903.2333|90539.1333|94585.1333|95824.0333|100321.7333|103081.8333|103228.9667|105279.8|107292.2333|106182.1333|108157.8667|114230.7333|117505.7667|120951.3333|122926.7333||122650.6333|122142.5667|123563.6667|122369.4667|121236.9667|122866.7667|125728.5|130959.3667|136609.4333|135212.7|134356.6667|135902.6333|136774.7667|140651.7333|142866.1|143667.4333|143932.1|143742.3333|143477|140173.0667|139028.7|141527.2333|141089.6333|140308.9|143032.8667|143981.9667|140868.1|145698.4667||150889.3|152990.2333|155184.5667|158906.7333|159462.3333|160363.5333|161178.7333|168975.9667|173157.6667|175160.3667|176452.6333|183156.9|189700.9333|197748.6333|208937.0333|213725.1|222034.9333|227965.8667|232234.5|234774.8667|243787.8|258860.3667|259483.4|257283.3|259576.0667|260705.0667|263738.9333|264641.8|265429.3667|264097.5667||272605.4667|275341.3333|272979.6|272753.0667|276288.3667|274083.7333|269274.7667|259364.7667|252640.9|245047.4333|237753.0667|230732.3|224461.5|214265.2333|199396.9667|189870.0333|179331.6333|171296.6667|165258.2333|161062.6333|152594.7333|137191.6333|135369.9333|136102.6333|134041.4333|131516.3667|125061.2333|123216.7|122421.5667|119359.1333|101004.4667|94692.7|98257.6333|96016.3667|88199.6|93628.0667|97338.9333|99429.7333||102693.8667|104716.2333|111784.1667|116508.9333|118277.5667|119000.8|119550.8333|122588.8|124375.6|123549.8|122293.9333|122651.4667|125130.5333|125337.4667|126350.3|126154.2333|126732.5333|127302.8667|129157.6667||128249.0667|127735.6333|124900.1333|127195.8333|126868|122596.7667|120518.6333|121105.7|115576.1667|112067.8|109286.6667|106541.2333||106025.7667|98084.2333|91271.1|88781.9667||88092|86942.1667|83525.6333|81432.2667|82166.8|80370.3333|79428.3667|76215.4|76136.3|74998.9333|74279.2|73680.2667|76650.9333|74798.5|73708.7667|71290.3667|70861.8333|70144.5333||70545.2667|73552.1333|72841.4667|70604.4667|72870.1|73107.9667|72944.8|75046.8|74951.1333|76195.7333|77166|77399.8667|79348.1
2020-10-25 11:11:41|funds_us_0340|CHN|average_volume_30|9154.3667|9691.5333|9898.0333|9955|10834.6667|10702.5333|11455.4333|11785.2667|12134.4333|12394.0333|12924.7667|13269.4667|13054.3333|13200.8333|13747.7333|13853.7|13833.4333|14238.1667|13944.2333|14047.3|13610.8333|13784.5333|13711.4333|14026.3333|13890.9333|14278.7|14257.9333|14451.5333|14826.3333|15289|15018.9|14465.0667|14236.1|14441||13722.9667|14057.2667|14023.6667|14287.3667|14269.2|14763.3333|14343.9333|14050.8333|14458.1667|14435.9|14312.5|14675.5|15124.2|15245.7667|15481.5667|16654.4333|16959.8333|16935.8667|16775.4333|16574.9333|16420.7667|15658.8|15740.4|15659.1333|15231.7667|15548.4667|15838.1333|16395.3333|16674.7|16845.4|16977.8667|16938|16506.5333|16538.0333|16300.4667|15819.3667|15806.3667|15876.8667|15819.7333|15920.0333|16338|15783.5|15790.8667|15673.4667|15750.6||14556.7333|15063.1|16200.2333|16328.6|16501.6333|16711.0667|16570.7|16401.5333|16522.0333|16818.8|16477.4667|16377.0333|15964.0667|15843.6667|15951.6667|15868.2333|15688.6333|16659.1333|16351.6|16205.8|17865.2333|18400.3333|18414.6667|18592.0667|18391.3667|17487.4|17397.4333|17375.8667||18009.8667|18485.7667|19301.8667|19296.4|18347.4667|18560.2667|19260.8333|20062.7|20663.9333|20851.1667|21584.8333|22800.4333|22879.7|24619.6|25327.4|25698.7333|28669.1333|29907.0333|29957.8|30693.0667|31328.9333|32524.9667|32678.6333|33078.5333|33194.7|34270.2|34669|35342.1667|35731.2333|36760.4333||36351.0333|36097.7333|35675.1|36454.6667|36569.7|36104.2|35183.1667|34156.3|33836.1333|34125.5333|33263|32093.9|32535.3333|31634.9667|31193.9|31892.4667|29497.6333|29234.6333|29500.8667|30653.8667|30484.0667|29449.2667|27255.4667|26793.2333|28468.9667|27649.6667|27483.8|28730.2667|28883.4333|28056.1333|27476.9|26951.5667|28590.8667|28126.2|28432.1333|30419.6|30792.4333|31213.2||31992.4667|32538.1|32918.7333|33053.3667|32644.0333|32685.8667|32995.8333|32710.6|32040.3667|32685.6|32929.1333|30347.2333|32147.6333|32583.4667|33731.6667|34096.2333|32227.9667|31429.5|31630.4||29974.0667|29512.3333|29050.9|29044.9|28739.3333|27197|26349.2|26569.2|24606.9|26211.3333|26352.3|26342.2333||25348.7|24965.7|25754.8|25851.5333||26083.8|27903.5667|27389.1333|28686.1333|28043.1|27539.8|28083.1333|26161.0333|26742.6333|26379.7333|25993.5333|26171.8667|33886.1333|33338.6667|33057.1|32920.2|32900.9|32732.5667||33274.4|34359.6333|34225.7667|33368.6|35881.6333|35356|35836.8333|35935|36043.5667|36266.5|35797.3667|35364.7|34431.3333
2020-10-25 11:11:41|funds_us_0341|EMF|average_volume_30|30543.1333|30815.8667|32319.4667|33428.1667|33032.0667|31360.5|31822.4333|31712.8|29823.1333|30133.4|29763.8333|30317.6|30326.5667|30826.7333|32112.4667|32523.6|33023.1667|33333|34104.4|34597.5|35569.7333|35512.7667|36257.3|36991.5333|37406.5333|38066.0333|38938.0667|39547.6333|40087.2333|41199.5667|39405.8667|38941.9|38583.6333|37740.5667||42004.6|42038.1667|42066.1333|41978.4|41602.9333|42060.5667|41677.0333|40636.2333|40291.2333|39747.1333|39185.4667|38361.5333|39183.7333|39383.6333|39510.8333|43013.7|42170.9|42488|41931.2|41146.1333|40960.4667|40356.3667|40538.7333|40971.5667|40900.7333|39282.2|39037.8333|39585.3333|39477.0667|39518.9667|35634.8333|37262.2667|37280.5|37857.6667|38019.5|37585.0333|40603.3667|42059.5333|42254.2|43137.2333|44595.4667|44812.6|44039.5|44749.7333|43883.1333||40408.3|41076.4333|43555.0667|43895.9|46291.8667|47218.2333|47773.2|49681.6667|49319.9667|50311.8|50623.4667|52002|51866.1|52234.2|54771.2667|54200.5333|53346.8|55804.6|57615.1667|57213.3667|57307.3667|55771.9333|56119.7|58208.3333|58988.7667|56719.3|57050.3|57714||57306.7333|60680.3|62868.1333|66350.2667|66711.7333|69281.3667|69036.1667|70800.7333|72152.8|70665.9|72370.8333|72848.3333|78575.6333|81762.9333|85307.2667|88171.9|87303.9333|92148.9333|94148.2667|93844.8667|93585.4333|98719.2333|100937.5|101650.8667|106779.3|104455.2|102804.5|102947.1333|103333.0333|104809.6667||105459.1|103929.7|102216.9|99990.7667|100726.2|98894.2333|97670.1333|94957.4667|94388.4667|93082.1333|91004.6667|89022.3333|84192.8667|83356.7|81411.0333|77506.6667|75845.7|70972.8333|70074.5667|69119.6667|67466.7667|62738.8|60879.8|60414.4333|54318.6667|55308.2333|55745.0333|55806.8667|55441.3|53611.3|51498.3333|50100.5333|50093.1333|49011.6667|45711.1|45852.6333|46793.6|47411.7333||50367.5667|59826.7|62229.5|63795.9667|64440.9333|60908.5333|59269.6|60130.5667|60385.5667|60456.1667|59318.8667|59686.4|60891.1|61089|61389.6667|60611.5333|60171.4|59059.1|58550.6667||58253.9667|57261.1|56375.5667|56508.0667|55652.3667|54885.2|54075.6667|53988.3333|52818.9333|51930.7667|50857.6333|47401.5333||38303|35716.1667|34551|33274.1333||33517.3333|35740.8667|34926.0667|34586.9|34356.3|34028.5667|32102|31151.0667|30679.7333|29769.6667|29248.3|30035.8667|30200.2333|30319.8|30385.1|30930.2|30571.6|29764.7||30148.3333|29677.0333|29923.9|30142.8667|29887.1333|29136.1667|29491.4|28904.5|28433.5333|28348.2667|27945.0333|27754|27485.9667
2020-10-25 11:11:41|funds_us_0342|TWN|average_volume_30|7666.3667|7334.4667|7242.3|7021.7|7132.9667|7406.7333|5922.8|5853.7667|5852.7333|6155.7333|6065.4333|6107.5333|6063.6667|6299.3667|6539.1333|6457.3|6439.0333|6318.5333|6234.7667|6212.3333|6218.1667|6396.3667|6328.9667|6496.1|6437.8667|6589.6333|6676.5333|6810.2333|6777.5667|6549.9|6414.0333|5997.9|6037.3|7185.7333||8525.2|8295.7333|8334.0333|8446.8333|8406.6|8296.2667|8296.5667|8493.7667|8942.2333|9082.6333|9158.3667|9124.7667|9081.7667|8954.6667|8945.7|8747.9|8913.9333|8649.7667|8596.7|8361.8|8421|8309.8333|8409.1667|8257.4|7952.2|7977.6667|7990.7667|7817.2333|8565.8333|7754.7667|6479.3|6725.1333|6793.1|6536.1333|6573.9667|6590.9667|6926.2|7083.7667|6979.6|6476.7|6201.4|6319.8|6351.3667|6632.6|6730.8667||6793.8|6779.9333|6945.7667|7086.7333|7059.3667|7389.5333|7408.6|7366.3333|7351.0333|7332.8333|7228.9667|7274.4|7330.2333|6563.9667|7295|7251.2|6977.2667|6814.8333|6869.1333|7192.5333|9735.8|9387.2333|9110.6|8783.7|9051.3|9176.6333|9002.3333|8887.1||8825.7|8686.1667|8682.5667|8735.1667|8683|8926.2667|8930.4333|8976.2333|8918.0667|8974.7667|8988.4|9565.3333|9808.6|9716.8333|10317.7667|10326.8|10664.3333|11862.9333|11935|12038.7333|12471|13324.7667|10745.3333|10844.6|10932.6333|10999.1|10922.2333|10799.1|11075.8667|11430.2||11675.8333|11898.3333|11892.2667|11790.2|12539.2333|12385.6667|12618.6667|12175.2667|12195.5667|12042.8333|12251.8|12061.2333|11841.8|12045.9|12796.3333|13303.3333|12024.3|11306.3|11815.8|12238.6333|12489.2333|11364.4333|11586.4667|12070.4333|12608.1|12774.3667|12891.8667|13452.9|13482.4333|13377.0667|13806.5|13853.3333|15010.8|15335.6667|14853.6|15970.1667|16227|16555.2||16823.7|17086.7|17637.3333|18164.1|18911.4|19322.6667|17920.2667|17942.4667|18869.8|19119.8667|19850.6|19498.7|19004.5333|19120|19073.1667|18508.3333|19058.2667|18942.2667|18765.3||18368.3|18113.3|17964.5|17150.2667|16794.9333|16125.4667|15900.3667|15762.3333|14480.3333|14064|13743.7333|13390.7||13116.3333|12216.1|||||||||||||||||||||||||||||||||8311.1333|9102.3333|8879.5333
2020-10-25 11:11:41|funds_us_0343|CEE|average_volume_30|6103.3333|5513.4333|5523.8|6198.1333|6406.8|6928.4333|6843.3|6888.9667|7689.5333|7635.5|7291.5333|7255.9|7115.5333|7034.7|7589.0667|7503.4333|7537.9333|7679.5|7783.3|7769.1|8144.4667|7963.5333|8151.8333|8310.6|8064.3333|8029.8333|8044.5667|8136.1333|8055.2667|7917.0333|7733.2667|7709.3667|7640.4667|6694.2||6627.5|5927.9333|5969.5333|5898.2333|5137.9|5061.7333|5070|5062.3333|5124.9|5133.5667|4676.2|4701.9667|4767.6333|4566.2|4459.6|4380.9667|3958.8667|4181.7667|4308.6667|4137.9|4185.8333|4199.9|4387.2|4565.6333|4713.9333|4638.6667|4666.9333|4649.8|4670.9333|4980.5|4895.9667|5141.8333|4986.3|5097.1667|5393.8667|5424.0667|5621.6667|5835.8667|5954.9|6236.0667|6171.1|6167.2667|6297.4667|6247.4|6468.7667||6259.5667|6183.7667|6626.5333|6782.5667|6802.2|6855.8667|6781.5|6580.5333|6665.9667|6701.0333|6844.6667|6835.8667|6913.5667|7076.3|7008.3333|7102.5667|7030.3|7239.7667|7210.9|6878.3|6805.0333|6730.9667|6534.2|6542.6333|6745.4667|6760.0333|6874.6|7531.8333||8063.1|7799.8|7802.6|8148.9667|7632.8|8589.6667|8617.5|9157.9667|9087.4333|9076.4667|8779.2333|9485.3667|10465.8|11383.3667|11658.6333|11858.3667|12793.6333|13161.2|13079.8333|13060.1667|13227.7333|13397.9667|13611.2667|13734.6333|14290.1|14027.5333|13711.9|13850.3667|13783.8667|13070.4333||12829.5|13324.2333|13708.6333|13552.3667|13751.8333|12321.6667|12252.3|11634.6|11653.6333|11685.3|11743.8333|10805.9|9757.7667|8929.9667|8757|8780.3333|7729.3|7277.8333|7168.5333|7203.3667|7127.5667|6942.3667|6828.5|6828.2667|6276.2333|6355.5|6202.4667|6050.6667|6024.2|5964.5|5640.8333|5339.5333|5138.8667|4914.7333|4708.8|4781.4667|4622.1667|4773.4||5364.5667|5484.8667|5590.6333|5685.2667|5713.2667|6157.2333|6174.4|6012.5667|5993.3|5972.6333|5911.5667|5945.3667|5896.4333|5899.4333|5860.1667|5690.8333|5730.4667|5670.6|5728||5809.0667|5716.2333|5610.2667|5880.9333|5670.2333|5674.2|5693.9667|5913.4|5960.0333|6055.8667|6509.4333|6008.5333||5824.8|5571.3667|5466.2333|5498.0667||5016.6667|4768.6667|4502.4|4394.1|4418.5|4519.5|4496.6|4702.9|4934.3667|5193.2667|5142.0667|5119.7|5157.9667|5336.3333|5362.7333|5528.3|5890.6|5886.7333||5972.5|5962.7667|5973.5667|5650.3333|5680.3|5756.8667|5154.5333|5117.9|5281.1667|5304.0333|5371.4|5309.5|5361.3333
2020-10-25 11:11:41|funds_us_0344|GF|average_volume_30|12312.9333|14234.4333|13482.5|13642.9333|13717.9|14331.5333|14541.3|15136.6|15220.9667|15126.8667|16394.5|16630.5|16992.0333|16815.3333|16744.9667|17193.1667|17389.0333|18020.8667|18105.3|17537.0333|17873.8333|17776.5333|17350.3|18000.0667|17789.3667|17626.4|17695.4667|17762.9333|17900.2|18342.8333|17874.5|16662.4667|16604.7|16729.9333||17778|17747.6667|18251.7667|18332.9333|18987.2|19275.0333|18184.8667|18289.7|19721.2333|19673.3667|20766.8667|20921.5667|21588.1|21646.9|22315.4|22743.6|22837.0333|22628.6667|23018.4|23032.6667|23180.8|23371.9667|24123.6667|24164.2|24091.7|23863.3333|23179.3|22859.9333|23243.3333|24858.6|25697.1333|25648.7333|24940.2333|24874.8|24929.3667|24864.9|25333.9667|26352.9333|26998.9|27668.2333|27497.7667|27779.5333|30036.4333|29626.5333|28881.3||28483.8|28543.2|29577.6667|30481.7333|29736.8|30046.9667|30214.3667|30605.8333|30268.8333|30137.2|29948.9667|29858.3|29788.0333|29615.5|28267.4|27359.6333|27769.0333|28027.9|28035|27383.5|27452.5|26695.3|26277.7333|24473.4333|24165.3333|23922.0667|23457.7333|20161.7333||20614.0667|20545.7333|20474.5|20196.6667|19553.3333|18731|18836.6667|19363.1667|19213.3333|18197.5667|19208.4333|19154.5333|20452.5333|21569.1|22614.8333|23410.4667|24362.8|25558.9|25350.1333|28239.4|29772.7667|31717.3667|32226.5667|33553.9|33877.6333|33691.2667|34205.8667|33847.8667|34049.5|34912.3667||35865.7333|36346.7667|36365.9333|38216.6|38671.0667|38043|38298.8|37120.1333|36898.4667|36676.1333|35532.7|37103.2667|36319.8|36559.4333|35679.4|35754.1667|34124.2|32242.6667|31746.2667|29203.3333|28522.1333|26519.0667|26129.9667|25256.4333|24545|24644.8667|23918.3333|23636.2667|23158.5|22535.0333|21407.1667|20719.7333|20710.0667|18968.6333|18496.5667|18570.7667|18383.4333|18833.4667||18922.8|19221|19898.1667|19481.2333|18761.5333|17449.9667|17157.8667|19935.4333|20658.6|20413.0667|20459.4667|21527.0667|20917.7667|21844.7667|21932.8333|21553.3333|21188|20779.5333|20695.3||20580.8333|20522.7333|20685.1667|20587.9|20692.4|21160.0667|21212.9|21415.0667|22150.4667|21954.6667|21610.9667|21781.4333||21565.2667|20952.7333|19785.4|19818.9667||19731.2667|19576.7667|15662.6|15279.1333|15338.9|15099.2|13400.4667|13060.4667|12153.9667|12110.0667|11984.8667|11878.8333|12135.1333|11971.8667|12284.1333|12285.6667|11916.2333|11794.3333||12014.9667|11587.2667|11709.5333|11146.4|12192.6|12710.4667|14322.7333|14183.9333|14457.4667|17607.5|18203.8667|18980.8667|19507.3
2020-10-25 11:11:41|funds_us_0345|EEA|average_volume_30|13545.6667|12730.2667|12998.9667|11382.4|11002.5|11150.2667|11028.3667|11231.4667|12706.8333|12763.6667|12657.3|11594.7333|11876.2333|11066.5333|13081.7333|13018.3333|14272.8|15344.5333|16689.3|15820.9|16354.6333|16578.9667|15988.4|16030.2667|16762.7667|17570.1333|17654.6333|17613.7333|18129.8|18398.7333|18322.3667|18278.7|18529.5|18253.4333||18231.5667|19373.8333|21501|21511.8667|20820.5667|22740.4667|22854.0667|23103.0333|22528.0333|22299.4667|20404.8|20694.5667|19835.7667|19012.1667|18469.4667|18799.4|19080.5667|19567.2|19847.5|21364.1|20789.6|20609.8|21106.8667|21697.0333|21956.7667|22861.8667|23407.4667|23514.9|23237.1333|23688.3|23964.9333|24264.1|23658.0333|24344.4333|23894.9|22944.6333|23969.5|23997.6|23952.6667|24470.2|24665.3667|24605.4667|25134.9667|25549.2667|25963.2||25637.3667|26647.9667|28742.5333|29094.1667|27595.7|27271.7|28233.3667|36861.1|36504.5|36238.4333|35456.7667|34943.9333|34839.9|34805.4|36260.7|36931.1667|40569.8333|40406.3333|40343.7667|39874.3333|38972.3|38315.8333|39576.8|39952.8333|39558.6333|41087.5667|40788.6667|39976.2333||40161.6333|39152.2|39934.4|38489.0333|36023.8333|35210.4333|35087.7667|35389|34160.9667|25338.0333|26044.4333|26180.8667|27780|29653.9667|30454.8667|30560.7667|29833.9|35732.2|31153.3|29832.6333|28987.4333|29598.8|29524.5667|29006.0667|28435.4333|27964.2|28176.6|26315.1667|26448.1667|26498.1333||25755.7333|25666.2333|25508.7333|25245.3333|25023.5667|25095.6667|24956.6667|24804.4|24470.4|24023.1333|22821.9|22731.1667|21666.6667|20287.9667|21529.4333|21419.1333|20882.3|14120.9|13549.4333|12705.6333|12776.4667|12167.5333|12136.2|12171.1333|11326.4333|11357.1|11053.4333|11471.5|11426.1667|11630.4667|11721.3667|11553.7|11113.4333|11797.9|11761.4333|11963.4667|13129.7333|13436.9667||13232.9|13333.3333|13457.8333|13437.7667|12764.3333|12278.8667|10276.5667|10047.6333|10550.9667|10554.9|10491.8333|11217.5|13717.0667|13710.0667|15331.6667|16422.5667|16392.2333|16482.2333|16326.3667||15752.9667|15636.2333|15324|14972.7667|14917.6333|14791.2667|14975.1|15284.8333|15107.0667|14124.4667|13851.1667|14385.2333||14280.4|14233.7333|14059.5|14120.3667||14130.3667|13975.8667|14012.9333|12484.8|12248.1667|12285.5667|11614.2667|9070|9106.5667|7445.1|6427.6667|6361.3667|6110.3667|6125.2333|6057.2667|6493|7001.5333|7181.0667||7206.6667|7203.6333|6168.5|5946.8667|6371.6|7192.8333|6990.7|6314.2333|6323.7667|6288.4667|5993.1667|7314.8|7325
2020-10-25 11:11:41|funds_us_0346|JEQ|average_volume_30|24931.2|25674.8667|27174.3333|27736.2667|28131.0667|27786.0667|27786.6333|27730.8333|29157.6333|29966.3|30096.9667|30510.6333|30151.1|31405.2|31602.3667|33316.7|35496.5667|37241.3667|36854.8667|37141.9|36599.6667|36943.3333|36920.1333|34707.5333|34710.3333|33909.4667|32716.4667|32182.9667|30705.3667|31267.9333|30614.4667|30219|28872.9667|29033.2333||28891.4|28499.4667|27481.8|26869.9|25181.1667|25381.3667|25037.3667|24890.5|25127.5333|24549.2|24056.6333|22524.6667|20624.6|18510.1667|21717.4333|21194.7333|22793.3667|23629.2333|23648.2333|23256.2333|22492.9|22190.6667|22297.5667|21677.4333|21465.1|21067.2333|20813.5333|20242.7333|20150.1333|20535.1|21046.3333|21478.3333|21353.5333|20917.8333|21296.3|20394.1|20673.2|20895.6|21421.6333|21193.2|22225.5|22466.2|35248.7667|34868.5|31193.5||31567.8|30481.2333|29082.5|28792.7333|29020.4333|28942.3667|30108.9333|30395.4333|30815.2333|30722.5667|30652.6|31165.2|33201.5|32984.0667|34438.4667|35971.5|35587.8667|36062.3333|36230.3|35248.4333|35138.7333|34561.4667|34567.0333|33768.6|33514.1667|33443.8333|33356.4|20756.7333||21145.8333|21963.7333|22071.5|22136.5667|22194.5667|22558.8667|23574.3667|25892.3667|28932.8|28906.7|29603.0333|29513.3667|33283.0333|33657.6|32962.8667|33190.6|32869.9667|31213.2333|31665.3|33912.5|39592.2333|44244.7333|43910.8667|44477.9|44707.2|44808.2333|45004.9667|44369.0333|45064.1|44987.6333||45024.5667|44892.8333|44742.1333|44538.7|44376.6333|44277.2333|43273.6333|41075.6333|36774.4|36205.7|34980.6333|34913.2667|31138.4667|30448.9667|29457.7333|29734.3|27403.9333|26801.4667|26539.8|24458.0333|18566.8667|14068.2333|14022.4667|13761.5667|13137.1|13218.6333|13055.0667|12818.4|12256.9|11995.7|11525.3|10766.0667|10585.0667|10502.7|10453.9333|11002.1333|13024.0667|14043.3667||13841|14411.3333|15585.9333|17473.6333|17690.3|18396.4333|18604.3|18471.0333|18672.7|18904.7|18583.6667|19368.9667|19603.8|21124.3333|21463.1|21176.1333|21355.8667|21340.5333|21433.7||21178.9333|21026.4|21453|21936.8|23251.1333|23936.8667|26312.2333|26875.0667|26607.9|24930.2667|23940.4667|23932.6333||23794.0333|22846.8667|20750.4|20963.2667||20562.4667|20520.1|20379.6667|20495.4333|20699.7667|21378.2|19838.5|19830.3667|19127.6333|18591.4667|18482.6|18126.0333|18113.8|18043.5333|17977.6333|18015.7667|17630|17314.1667||16477.7667|15542.8|13621|13046.7333|12713.9|13752.1|13654.3333|13629.3667|13113.6667|13648.2667|13656.9|13521.7333|13338.5333
2020-10-25 11:11:42|funds_us_0347|JOF|average_volume_30|36870|37128.5|38540.2|43072.1|42602.3333|41796.0667|42176.7667|39636.6|39386.4|39312.2|40123.9333|39961.6|39112.8667|38895.4333|36999.1667|36088.1667|35415.5|35375.2|35060.2667|34477.1667|33288.3667|32392.5333|33126.4|32340.8|30848.2333|30112.2333|28039.8333|27242.7|26192.9667|25840.4333|26406.2|28419.7|27118.6333|22260.2333||23232.9|23521.2|24745.2667|24503.6667|24107.3|24710.2|24146.5|24234.1667|26942.0667|28373.9|28375.3333|28596.8|28229.6333|27919.1333|28216.0667|28797.3667|29647.1|32230.1667|33246.3333|35141.2667|37385.3667|38104.7667|39342.1333|40079.3667|40131.1|39448.6333|38572.1|35288.2|36244.6667|39152.8667|39748.2333|43076.0333|41795.1333|41974.1|47976.8333|50898.2|51823.0333|51550.4|50859.0667|49237.2667|49671.2|51733.1667|52413.4|52846.7333|52552.9667||51876.8333|51472.4333|48322.2333|47804.8|46619.9333|46366.8333|46518.7667|45799.2667|46340.4667|46456.6333|46889.0667|46982.1|48929.6333|49318.9|49262.1|51196.5333|49465.0333|50673.5667|55287.6333|53161.3|50470.1|49977.9|50648.6333|49046.2|50701.2333|51161.5|49673.3|50035.6333||48898.5333|50635.7667|53583.9667|57963.3|59673.5333|59954.6|62159.7667|63553.5|64562.1|68747.1333|72271.4|74292.4|83347.1|88876.6667|87723.6667|87966.1667|87059.8333|84369.7667|83224.8667|83493.5667|84982.1667|84649.8667|84450.2|87171.6667|90022.4|91025.8667|91263.2667|92101.9333|92822.0333|93404.1||98064.5667|98975.9333|97073.8667|94242.4|92966.4333|92307.4333|90044.6667|86984.4333|85804.1|81066.7333|76718.0667|74522.3667|65448.7|60993.6|60087.6333|58348.0333|56548.2|56340.8|55594.8|53820.7667|47002.6333|42922.8|41930.8667|39424.3|35525.1667|34070.2|32091.2667|30526.2667|29692.4|28256.9667|23755.2333|21254.7333|20800.3667|18982.6667|18326.4333|21740.1333|22543.9|22881.8333||22457.2|22868.9333|22796.3|25129.4667|26755.6667|27488.7667|30643.8|37812.6333|38902.0333|39929.6|40148.1667|43276.4333|45120.0667|47869.6667|49392.1|48552.6|51186.8|52210.3333|52122.5||52200.3|51748.9|52296.6667|53365.1|53657.9|53193.4|54706.1667|54727.3|50015.8667|48472.0667|48403.3333|48271||48150.9333|48067.6667|45831.0333|43937.8||41955.1|38911.7|31903.8667|31651.4667|30244.4667|30449.7|28482.3667|26805.6333|24531.7333|23733.6333|23821.5333|21770.0667|21614.1|22284.9333|23952.7333|24549.6667|24596.9|23479.6667||24874.4667|25032.2667|25183.2667|26060.6667|30922.5333|30975.8333|31061.1667|30770|33704.2|34026.2|33523.3667|33585.0667|34049.2333
2020-10-25 11:11:42|funds_us_0348|MXF|average_volume_30|31169.5333|30606.2667|31409.4333|31131.1|31188.1667|30854.3|31246.7667|31529.4|31187.3667|31360.1333|31434.9333|31828.7|32431.9667|31297.9333|31146.1|31190.2667|32315.9|34138.3667|35630.4|34985.7333|34382.9|32819.2333|31817.7|30876.9|29624.8667|30162.8333|30443.8667|30865.0333|30413.4667|30624.8667|30677.0333|30252.8667|29925.1333|31109.3333||31506.0333|31439.7|31729.0667|32398.2667|32672.1|32577.9|32094.7667|31728.3667|32319.7|33493.7333|34355.5667|35710.2333|35017.9333|34508.8333|34570.0667|34843.7333|35907.4333|38230.0333|38245.7667|38399.1|38240.8667|39873.4667|40062.8333|40815.6333|41476.8333|41022.9|41240.4|41551.8667|41420.7667|40323.3333|40453.2667|41170.5333|41705.9333|41076.4333|42656.9667|43062.7667|43144.4667|43659.1333|42853.1667|41413.1333|41070.6333|39852.3667|39819.0333|40702.2|38817.2667||38558.9333|38397.3|35858.4667|36121.7667|35324.1333|34703.4667|34016.9333|33189.3667|32550.8667|31790.2|32014.7667|32667.9667|34772.0667|34726.4667|36150.2|36527.4333|36636.3333|36739.6|36846.2667|35423.2667|34827.8|35191.5333|35130.0333|34951.3333|34999.1333|34503.9333|35399.4667|35636.8333||35778.1|36412.6667|37227.7333|37602.4333|40371.2333|41786.2|44271.7333|48494.7667|50594|52325.6333|51985.4667|52765.1333|53741.1333|54767.8667|53761.8333|56564.5333|59043.0667|61607.8333|68712.5667|70861.4333|74986.5667|79348.8|82104.5667|82917.9667|85174.6667|86051.6333|86694|87709.1|88590.6667|89031.3333||89402.6333|91005.4|90697.8667|90922.5333|89284.1|88145.8|85452.2333|81184.1|77432.9|75263.7|74748.2667|73763.9333|72145.3333|70406|69311.3|67267.5667|62976.3333|59802|51465.6333|48425.5333|45655.9|41200.6667|38805.1333|38438.6|36608.9|35973.2333|36437.8667|39675.0333|40457.1333|42057.1333|41767.7|41199.2|43888.0667|44195.6|49013.9333|49768.8|50234.4333|50883.9667||53007.6667|53270.5333|53824.2333|54202.9|54369.8333|54275.4667|53526|52819|53067|56010.9667|56270.3333|56342.5333|55499.6|55502.5|55598.6|54970.0667|54427.2333|58477.4333|57385.9||53194.6|50638.4333|48101.4667|47104.9|45336.9333|42003.8333|40680.0667|35484.2|34433.9333|33935.2|33569.4667|32169.4333||31891.0667|31648.8667|31994.7667|32907.7||32724.1|32748.2667|32195.6667|32041.4333|28485.4333|28322.3|28262.4333|27763.1333|29467|29757.6333|29271.4667|29311.9667|25096.5|25115.9667|24898.3667|25472.2|25710.4|24695.1667||24715.6333|24527|24503.7667|23701.4667|24441|24405.1333|24967.5333|24444.7667|24360.4|24221.9333|23602.9|22805.9333|22869
2020-10-25 11:11:42|funds_us_0349|IAF|average_volume_30|53806.6333|53122.2667|53177.8333|53213.8667|53416.6|53673.4667|53944.2333|53611.6333|53867.4333|52866.8333|50325.8667|48777.3333|48209|47448.3|45301.8667|43316.7333|43991.9667|42903.4|42262.9333|43712.1667|41107.2|42480.1333|45407.9667|45527.3|45851.7|45792.9|45154.3667|46506.6|45705|44396.7667|43875.3667|43492.4333|43058.2667|42593.4||42674.9|42080.1333|42692.5|42687.1333|42632.3333|43304.9333|43430.1|43383.2667|44249.4|45018.2333|44401.6667|45283.0333|47015.4|47894.3|48696.2|47916.6333|47739.7667|47478.1667|44742.7|44256.0667|43232.3|42620.8667|43915.0667|42282.3667|43389.8333|44333.1333|43883.8|44288.9667|44054.3|44965.9333|44721.4|46964.2|46085.6|46227.3667|46517.4667|45435.8333|45483.0667|45794.4667|45033.3333|44099.0333|43406.6667|43677.5333|41990.3|41251.9|40099.7667||40924.5333|40449.8667|41882.8667|41975.3667|42427.2333|44454.5333|44727.0333|43222.5|42710.1667|41447|40988.2|41354.5333|41283.3|41152.5667|42054.2|43086.0333|43524.3333|44300.4667|45099.1|44860.8333|46637.9333|48339|49736.1|50260.2667|51641.5333|52413.1333|51546.2333|51155.2667||51753|54153.7|57031|58017.4|56951.1333|56463.9333|56292.8333|58228.1333|60754.9667|61504.8333|63221.4|64366.0333|65919.4|67903.3333|71220.9667|75574.4667|78836.0667|82800.6667|81612.1333|81662.7|82077.4333|85175.7667|86098.4667|85754.7|88254.2|87834.7333|87655.3|88009.6667|89895.3|91446.6667||100303.5333|104447.0667|102902.0667|105085.3667|106937.5333|108014.9|109370.4667|106209.4|104636.8|104759.2667|103493.7667|103466.1667|101837.0667|103959.6667|100701.5|97921.4|93054.6333|88192.8667|86857.4667|86303.1667|85658.4667|83179.0667|80542.7667|80459.8667|77152.0333|77597.5|77444.5333|77742.4|76448.9|76018|68418.8|63278.6333|62892.8|61476.3333|59644.7|60495.9|60504.7|61862.4||61603.5667|61624.4667|62902.0667|62906.3333|65743.5|63151.8667|63367.2333|63481.6333|65681.6|65998.8|67341.4333|69298.5|70264.3333|69950.5|70985.0333|70132.5|71033.5667|70235.8667|69481.9667||69994.4333|72781.2667|72835.8667|71582.6667|71094.2667|69296|69614.5|69445.4667|69338.7333|68546.2333|71685.7667|71735.8667||71841.8|72172.3333|71257.2333|69241.2333||68542.1333|68729.3|69042.5|67139.4|67205.7333|65676|65092.3667|63706.9|62832.0667|62314.7|64310.9333|65014.7667|65129.6333|65990.5667|64328.9333|60728.7|60340.0667|60707.7333||60597.1333|59873.3333|58640.1|57288.9333|56581.4333|57036.3667|54084.1333|54077.0333|55882.8333|54665.5667|55988.2667|57284.9667|58894.2
2020-10-25 11:11:42|funds_us_0350|IRL|average_volume_30|6610.0333|6981.9667|8771.9667|8520.6667|8642.5333|8791|8156.5667|8072.9333|8354.9667|8437.4|8202.6667|8625.9333|8683.8667|8823.4333|8976.7|9333.4|9663.7|9708.5|9737.7|9636.9|9505.7667|9569.2667|9438.6667|9521.5|9854.4667|9674.9667|9876.0333|10249.4333|10884.1333|11386.6|11542.5|11212.5|9359.2333|9233.6667||8941.6667|8936.4333|8766.2667|8908.1667|8658.7333|8503.6667|8329.7667|7969.0667|8068.6667|7587.5333|7326.7|7169.2333|7494.2333|7531|7745|8285.0333|8307.3333|8453.5333|8361.3333|8311.3|8444.6333|9221.5|9896.6667|9616.3667|9358.9333|8906.5|8785.6667|8893|11082.1|11371.3667|11963.8333|11910.6|11855.6333|12027.2333|12923.1|13773.4667|14143.3333|14777.6333|15021.4667|14777.3667|14600.5|14639.5667|14138.7333|14843.9|14745.2667||14791.2333|14981.7667|15057|15210.4|15206.1667|14913.4|14327.6333|13427.8333|13199.0667|13007.0667|13217.7667|13285|13956.4667|11860.3|11898.2333|11585|11649.0333|11618.3667|11243.4|10462.4333|9633.5|9338.2|8598.6667|8312.4667|8590.0333|9026.9333|8844.0333|9134.3667||8412.9|8392.6|7942.9333|7718.7|8231.7667|8246.0667|9025.0667|8772.7|8978.5333|9381.2667|9841.3333|10177.7333|10160.2|10087.9333|9388.8|9447.4667|10105.5|10707.4667|11094.7333|11342.3667|11725.1333|12915.7333|14142.4333|14808.5333|15724.9333|15573.3667|15291.4333|14907.1|15329.6333|15601.5333||15701.9333|15768.7667|16037.7667|17029.3333|16541.6667|16472.8333|15517.5|15734.4333|15409.7333|15022.6333|14578.9667|14104.6|14047.1667|14142.5|14325.0667|14736.8333|13771.7333|13035|12932.3|12972.1|12503.4667|11094.4667|10135.2667|9765.4333|9091.6|9185.9333|9668|9772.5667|9448.6667|8978.1333|8863.7|9004.7333|9273.9|8334.6|8583|9020.4333|9149.0667|9400.1667||9893.2667|10120.9667|10199.5333|10364.2667|11163.6333|10920.4|11188.5|10924.3667|11200.4|11187.5667|10594.1333|10779.6667|11120.5667|12020.8333|12341.6333|11999.2667|12188.3333|12821|12475.7333||12379|12310.9333|12152.6667|12394.4|12127.5667|11944.5667|12149.5333|13044.1|12673|12771.7667|12709.6|12274.4333||12970.1667|13667.5667|13458.8333|12479.1667||12329.3|12442.5|12386.7667|13530.5|13360.1333|13621.2667|13454.1|13315.0667|12515.5333|12091.1667|12148.7333|12049.1|11313.6333|11312.7|11332.4|11518.2667|11603.8333|11894.3||12222.9667|12172.4333|12795.2333|11518.2333|12510.0333|12524.9|12168.1|12015.9667|11043.1667|10261.5333|10307.2333|10718.7667|10495.2667
2020-10-25 11:11:42|funds_us_0351|SWZ|average_volume_30|24704.2|24480.9667|24955|24890.7333|25043.1667|24877.2|25092.6333|24725.1667|24387.0333|23938.4|22019.8667|22288.5|21049|21271.5667|21492.7333|21467.8|21369.3333|20317.4333|20414.8|19291.4|19123.4|19584.4|20191.2667|20667.1|21444.8|21085.5333|20850.2|21320.6333|21472.3667|21668.1667|21430.4667|22481.5333|22166.1667|22048.0667||22850.6333|22921.1667|25159.5|27278.1|27876.2667|29648.3667|29426.7667|30051.5|30707.8667|30781.5|30203.4333|30284.6333|30767.1333|30857.1667|32266.3667|32595|32980.7333|32709.3|32448|33277.9333|32684.4333|33389.9333|32970|31914.7|32430.1667|32467.1667|32294.5|32953.3667|34517.1667|35198.4|34638.4333|35921.3|34485.8|37166.7|36664.0333|35502.2667|35184.4|36600.4333|35483.3333|35334.1333|35999.7667|36034.2667|36412.2|36035.9667|34652.0333||33675.4|32984.3|33391.6667|35392.7|34495.1333|34522.4|35964.2|36124.2|36618.2667|37284.6|36573.6|36076.8667|34917.3333|34060.4|33924.1667|33295.9333|32924|32795.0667|28062.0333|28309.2667|28024.8667|27749.0333|25574.8|27597.2|28120.4|34440.7|35742.1333|36959.8667||37485.9667|38492.3667|38893.5|39300|40659.7333|38750.7667|40553.3333|42537.2|41421.2667|48770.6333|49075.0667|47616.9|48786.3333|49479.7333|49398.8667|48756.8667|51547.4667|53001.9|52607.3|52800.0333|55065.3667|57452.4333|58348.5333|59798.0667|59561.1|58086.0667|57508.7|50742.6|50077.3333|49511.4333||49784.1333|49608.6333|49850.8333|52633|52623.2333|52059.1333|50188.6333|48011.9333|46997.0667|39520.0333|39081.2667|39222.4667|39601.3|39754.1667|39214.6|39484.6667|36035.2333|35477.6|35005.5333|33953.2667|31524|28783.8333|28656.5|28817.5|30002.3333|30754.4|32030.0667|32761.9333|32222.2|30828.2|30071.0333|29162.0667|28719.7|25517.9667|24304.5333|28450.8333|28320.2|28885.1||29260.5333|29464.9333|30559.7667|32505.8667|31021.1333|30586.7333|31345.1667|31935.9667|33521.4333|33685.8333|34500.7667|37981.1667|39741.2|40999.1333|40758.0333|41099|40223.0333|40767.6333|40680.1667||39910.3667|43239.9333|45030.5|46338.9667|46096.7333|48187.6|49501.0333|51191.6333|49082.0667|50509.4333|50700.8|51906.2||53863.6667|54086.3|51956.8|51382.9||51539.5333|50712.3667|49812.1333|48916.9667|48070.9|48259.7667|45829.1667|47657.3|49934.2|49453.4333|49293.7|50108.7|48434.2|47835.2667|47952.6667|44537.7|42864|41771.8333||41530.5|39107.0333|39244.5333|37937.9667|36476.6|35284.8|34564.7|32772.9667|31343.9333|29937.2|30423.4667|32916.7333|32321.7333
2020-10-25 11:11:42|funds_us_0353|HYLD|average_volume_30|17648.4333|17910.9333|18699.6333|18871.0667|18990.9|18951.3333|19168.7333|19318.2667|17888.9333|18275.5667|18062|18012.0667|18182|17949.6333|18412.0667|18116.5333|16828.4667|16738.0667|16131|16421.1|15673.3333|15132.0333|14003.2333|14157.8|14297.4|13723.0333|13606.9667|13190.7667|13717.7333|13850.5667|13540.1667|13125.7667|12731.7333|12395.2||12821.2667|13428.9333|14066.7|14447.6|16240.5667|17004.8333|19328.5667|19120.9667|19486.1667|19667.6667|19510.6333|19465.9667|19822.8333|20177.9|20824.9333|21601.2667|22799.2333|23592.9667|24381.6333|25076|27760.6|34666.2|34461.4667|34551.0667|34927.8|36824.4|37443.1667|38534.2|39740.0333|41029.1|40920.2333|41418.6667|41629.2667|41460|39920.8667|38937.9333|36789.1667|37138.2|36931.4|37347.0333|37091.9667|37598.3333|37578.6667|37661.3667|37307.8333||36623.3|35113.8333|35439.3|35362.8|34307.3|31680.0667|25081.2667|25461.2|25733.6|24697.6667|23239.1333|22673.9|22741|22226.7667|21331.5333|20958.6333|20139.4667|19241.2333|19187.2|18970.2|19119.3333|19063.0667|18876.1|18923.6|18390.7|18259.2|18102.9|18760.6667||18632.6333|21519.7|21134.3|21760.4333|21202.5667|20610.2333|20849.2333|21269.1667|21814.9|22428.8333|22303.2667|24263.6667|24694.5333|24906.4667|24557.4667|24046.1667|24955.7667|26808.1333|27533.8333|28350.0667|28658.7333|30715.8667|31565.7333|32366.8333|33470.4667|33634.6|33670.1|34173.7333|34193.0333|34353.1667||38237.3|36455.6|36981.1|36628.6333|37069.3|38581.0667|38680.2333|38625.8333|38027.3333|37236.8|37320.4667|35349.2667|34257.8667|34087|33502.9333|33325.9333|31936.9667|30202.5|29213.2|28614.2667|28339.7333|26094.1667|24963.1667|24488.8333|24051.0667|23553.5|23650.3|23268.4|23047.5333|22329.5667|18335.8667|18010.1333|18150.8333|19207.3|18903.9667|18110.2667|19402.2667|18951.6333||18908.2|18865.8333|19544.2333|20188.9667|21113|21625.0667|21524.5333|22196.6|23188.8|23328.5333|23474.4333|24301.7333|25281.1667|25343.2|25670.1|25781.3|25652.9667|26447.2333|26492.1333||27131.9|27231.6333|27009.5333|27476.6|26660.6667|27279.7|26265.8333|27343.0333|27131|26071.6|26625.1333|27164.9333||27655.9667|26930.7667|26505.7667|26033.5||26205.5667|26163.6333|26220.1333|26548.3667|26134.6|25814|25045.7667|24205.8667|24400.6|24423.9333|24632.5333|24106.8667|24818.9333|24664.3333|25866.9333|26598.9333|27689.5333|26949.9667||27428.2333|26432.9|26308.8333|24855.4667|24846.4667|25007.9333|24287.2667|24157.9667|23912.4333|24045.1667|28120.6667|29578.0333|28809.2
2020-10-25 11:11:42|funds_us_0354|ANGL|average_volume_30|1321202|1330486.4|1401960.1333|1457527.3667|1485906.7|1484544.8333|1498820.2|1532259.4667|1495879.1|1525481.9667|1518162.5|1506668.6333|1519796.2667|1531730.6|1641498.4333|1582399.2333|1486947.1|1433004.2|1427125.3667|1423526.8|1462926.3333|1495233.6|1440687.7667|1449782.1667|1436077.9333|1389156.4|1380777.4|1387738.2|1373930.3333|1378209.0333|1358885.5|1354819.8|1289902.4667|1274086.3||1238021.5|1224809.2667|1238284.0667|1249365.9|1228413.9333|1202414.0667|1285226.1|1322098.9|1356146|1344347.9667|1153673.8667|1151515.8667|1156414.3333|1170387.4333|1217813.1667|1234369.3|1210596.8667|1156230.1667|1175661.8333|1219580.2667|1236722.2333|1240665.7333|1246767.9667|1221094.5667|1184407.7667|1161553.5333|1137950.9|1132184.9|1140630.1667|1105071.6333|1136539.2|1152927.2333|1141445.0333|1109787.2|1137867.2333|1158764.2667|1087491.4667|1074813.8|1065960.4667|1106643.9333|1116698.5333|1131274.3|1148491.6|1177745.8333|1144245.7||1136372.8667|1151753.2667|1156960.2667|1131792.2667|1072233.5|1064359.3333|1063921.8667|1156404.3|1168632.2667|1189036.0333|1210878.0667|1232843|1231787.9333|1230394.4667|1250892.1|1249972.2|1261262.0333|1243592.2333|1268147.4667|1246591.9667|1234642.0667|1244294.2|1231176.1667|1212019|1169450.4333|1167408.8|1172086.4667|1309385.6||1336044.9667|1451043.7333|1461387.5|1474904.1|1519700.1333|1522814.8|1521202.6667|1535924.3333|1514602.1|1416760.5|1418229.0667|1449618.9667|1441374.6667|1430039.5333|1478252.8333|1583226.1|1599339.4333|1609588.2333|1601311.3333|1616724.4667|1611558.9333|1703462.5333|1736268.4667|1752637.6667|1771203.0667|1751432.0667|1750077.3333|1773646.0667|1788682.3333|1653048.4667||1629375.6333|1559302.6333|1540998.8|1587801|1554868.4|1534853.6667|1523761.5333|1492327.3333|1492278.8|1473744.0667|1461481.6333|1434715.2333|1422969.7333|1409675.5667|1368890.7|1243361.1|1239564.9333|1210963.8667|1186679.3333|1172259.7667|1134418.0333|1029407.8|1011916.1|1010155.4667|1030481.5333|1043597.7|1088691.4333|1059087.6333|1024905.2333|999053.4333|965793.7667|1315190.1333|1316025.4667|1255626.0333|1228222.0667|1221871.2333|1221677.0667|1222219.4667||1224477.3|1254494.9667|1242285.9333|1214815.0667|1203426.8|1185801.5667|1152944.8|1144606.8333|1112038.4333|1097612.2333|1095628.0333|1082400.4667|1079404.4333|1078444.2|1045278.3|997218.9667|935354.5|920939.6667|864772.9333||850072.5333|851335.6667|864014.8667|873704.4|494858.1|503639.1667|476700.1667|480897|507208.3|506647.2667|528702.4667|516499.5||486675.9333|486772.5333|484928.4667|484992.6333||485060.7|488660.0333|484393.8667|470244.2667|467926.5333|467314.9|467870.4667|516036.0333|514618.6|512635.7667|513376.9333|508312.4|500336.0667|495821.7|492848.4333|484123.9667|468112.9333|445287.9667||409546.8|434506.8|461960.0667|478204.0667|454596.3|453194.0667|435666.0333|437192.1333|440713.5333|496439.9667|525300.0667|526881.3667|535456.5
2020-10-25 11:11:43|funds_us_0355|BSJK|average_volume_30|129369.8|129164.7|126803.4|126685.6|120660.7333|118995.6|118668.1|119401.3|138385.9667|131864.8|129224.9667|130102.4333|138293.1333|136940.6|134498.9667|132142.1333|129769.7333|134017.1333|135401.7|134917.3667|135118.8667|135006.7333|137817.8667|137981.6667|137887.2|136534.7667|138441.8|139146.8667|138503.1333|140859.8|142441.9667|143278.4|142685.9|144415.3333||146392.1667|146568|143492.4667|140827.8667|124615.4|125348.9|125474.3333|125381.9667|117144.8|141106.8333|144998.1667|149291.1|155212.9667|152586.1667|152531.9333|154565.2333|164702|166186.3333|170922.1667|176529.4|182250.2|185270.0667|189778.7333|189845.6333|192211.6667|197375.3|196439.2333|198445.9|203647.6667|202929.6|203091.9667|204899.2333|206954.4333|216801.5667|211085.3|214125.7333|217833.1333|223042.8|231575.6667|215902.1|211796.8667|216090.7333|211031.6667|216982.3|218191.9333||218076.0333|211953.7|216228.4|211100.3333|206147.7|200391.8|198612.0333|193934.8333|192889.7|189375.9333|179772.4667|186737.3333|187337.2333|188056|197316.4333|196207.9333|198953.7667|202385.8333|196305.8333|200014.7333|200218.7667|210672.2667|221667.3333|218031.2|224210.9|228991|226832|252039.9667||246582.6333|254904.1333|256531.4333|261867.5333|266033.6667|267160.7333|272410.3333|281416.1333|284538.8333|298964.2|323605.9333|335215.6667|343736.0333|353841.9|381190.6|398236.9|444668.1|461505|475083.0667|483313.7|494187.2333|509561.3667|526180.7333|523966.0667|522585.3333|526586.7333|516720.3|521807.3667|533892.7333|519937.7667||529143.2667|526111.3|526107.3667|524177.7333|521290.5667|520558.1333|529776.3667|523507.5|525124.5667|570983.8333|549798|542219.4|539436.0667|524244.7|496941.1|479202.5|434619.2667|424724.6333|412378.6|400608.5333|390710.5|373497.2333|368319.4333|359314.0667|357747.9333|351479.7667|352415.3333|346828.1667|338193.4667|328864.3667|327884.3667|322849.4|325064.1|321336.3|324349.7333|328560.8333|328562.6667|332989.6||335517.9333|291090.6667|292911.3|294854.6|294947.8|293681.8667|294112.0667|304334.9667|300348.7333|300768.2333|312491.7|311757.1333|310912.1|309623.4667|297681|297334.7333|286695.0667|285716.6333|283291.8||280601.6333|275322.7333|274021.3333|289147.5333|285303.5667|281673.5|280925.6333|274106.6333|269188.4333|256197.1|250420.2|243390.4333||229533.3333|225577.6333|222775.3|220692.8333||222951.5333|225023.2667|216640.4333|210855|205211.4333|190101.1667|190571.8|188509.3667|193969.8|193875.9667|193426.8667|193260.2333|198493.6333|194834.8667|192870.5|197160.5667|199050.3|175321.5333||179257.2333|180017.5|177922.6|176809.0333|192314.3333|194667.3|195248.9|195389.5333|195399.8|196238.2|210166.6|211204.6667|209112.2333
2020-10-25 11:11:43|funds_us_0356|SPHD|average_volume_30|1089041.5333|1114094.2|1156235.7667|1160488.9667|1212377.1|1277828.0333|1335361.5333|1360873.7|1363345.2333|1367160.4|1366009.6|1379004.1667|1380121.4667|1388223.4333|1381558.8|1381657.1667|1364247.9333|1364365.8333|1347416.6|1345399.8|1337151.4667|1344402.7333|1315483.0333|1327529.3|1340197.8|1293606.9667|1274758.8|1251903.6|1244344.7667|1254423.6333|1253678.3667|1233829.2|1184398.1667|1188641.9333||1136792.2|1071234.2|1030579.3333|1008567.8333|1028011.4333|1028380.0667|1028018.1333|1008336.1333|1025619.5333|1037313.2333|1032730.4667|1040683.1333|1044191.6667|1044862.8333|1054739.0333|1054759.0667|1052344.7333|1042105.3667|1044915.7|1020619.1667|1012453.8667|1003826.6667|1040193.9333|1048485.8667|1044876.9667|1052106.3667|1050696.6333|1070416.3667|1113512.3333|1112755.6|1148198.8|1177609.9667|1170570.5333|1187567.8333|1159127.3|1166962.8|1170139|1181897.9|1165574|1151312.8|1169912.9333|1176507.6|1180446.8667|1177368.1|1159043.0667||1158286.4333|1159959.9667|1157020.7667|1163454.2|1150505.6|1146229.2667|1154472.6|1105575.3333|1096630.5333|1092886.7667|1088553.7333|1085873.6|1080040.9667|1063050.7667|1056331.6667|1028510.7667|1001544.0333|1016149.3667|1006800.0667|1002487|991408.5|992856.5|1009405|1019772.8333|1033635.4333|1016132.3667|1000008.4667|992678.0667||1002302.2667|1056441.4667|1068780.2333|1114205.9333|1145638.8333|1139856.9333|1171126.3667|1183545.0333|1184692.3667|1200139.5|1231372.3|1308139.2667|1370487.4|1422716.8667|1510182.6|1530484.6|1598866.8333|1666098.4667|1750263.4|1850473.3|1943780.6|2040830.0333|2101709.2333|2219809.7333|2280221.1333|2294988.6333|2292712.2333|2296061.6667|2373256.5333|2408217.1||2545555.4333|2591713.5333|2588990.3|2568155.2667|2540193.1667|2531278.9667|2504093.1333|2471350.3667|2452752.5667|2422341.6|2380315.1667|2307734|2225976.3333|2167262.1|2063405.3333|2013901.4667|1947162.7333|1868097.5667|1778873.8333|1664569.9333|1582799.9|1475938.4|1407490.9333|1293031.8333|1205872.5|1171291.5667|1153552.3|1134294.8667|1055372.3|1005615.5667|845839.5667|753125.0667|736031.6667|710818.5667|690589.3333|680100|672760.4333|673539.4333||670062.9333|678534.3|675129.8|662378.5333|660122.7667|647588.5|628840.3667|626993.6667|626368.5333|617269.7|599545|576466.1333|543937.2|546747.2333|546710.5333|532194.1667|523344.5667|524057.3|512121.3||503591.8667|491669|489094.1667|484077.2333|470220.9|466903.1|459313.1667|460266.9667|457470.4667|452312.8333|458537.2333|455870.1||449023.2667|448949.6333|443823.0667|444369.1667||447774.5333|451800.4|446596.7|434635.3333|435513.1333|435820|440515.7|445144.9333|437125.9667|425960.9|419200|426679|420210.6333|418367.7667|415225.0333|415101.8|413435.7333|412404.5667||420465.3333|426090.6667|420552.0667|415808.9333|424684.4333|431242.7333|426364.9|440374.3|439806.6667|441304.8|455321.8333|459115.0667|468213.8333
2020-10-25 11:11:43|funds_us_0358|BSJL|average_volume_30|283264.4|270879.2333|266534.7667|256036.3667|241980.2667|231964.0333|223969.3|222142.3333|211108.3333|201105.4333|197907.6667|195591.3333|188306.1333|179632.7|178654.3333|183530.8333|185075.8|183635.1333|187295.9667|184873.4333|186451.0667|183597.6|181922.5333|176861.6|177612.1667|178060.5667|181448.1667|181685.1333|180237.2333|182059.1333|185463.4333|188484.5333|187668.6|186851.8667||187111.6667|181992.3667|169020.6333|159886.5333|167453.1|170910.5667|171779.8333|169500.4|173403.6333|176150.8|176710.8667|176214.5|181129.2|186965.0667|190340|190665.5333|192133.0333|198887.2333|202016.9|215055.3333|223529.8|236542.5667|249280.3|255302.9667|258599.7333|258981.9667|257467.6333|254941.2|260689.9|268016.6333|281104.5333|310217.0333|314646.6|316370.3667|321121.8667|332556|340955.6333|356459.6333|368280.7333|371050.9667|383354.0667|432182.8333|445515.8333|446152.8667|443744.9333||451265.0333|455242.2|454883.9667|452917.6667|441893.3667|444979.8667|439172.5333|424865.6|418583.4|424062.9333|420366.5667|431556.8|450257.0333|446915.2|443386.9333|432580.1|410723.0333|407766.5|406090.2333|399824.5667|390346.4|383761.3333|372105|366626.3667|375489.6|375403.5333|343847.6333|354437.5667||362446.9667|421266.3|419623.7667|425517.9667|427484.8667|431451.4|438035.3|427005.6|421905.4|423245.1|448274.3|457775.1333|463373.9|459423.4|461516.0667|476807.8667|496991.3667|522435.8667|529277.5667|561635.8|586020.4|619659.5333|627247.3|634002.7|662584.7667|670633.4667|664247.6|670447.3|699720.9|701385.8||725191.0667|685305.4667|687209.4667|684756.2|688369|686543.4667|683934.2667|686613.1|687411|689904.3333|671570.6|663197.1|658018.1667|651433.9|638336.1|633366.0667|618428|595804.9333|600097.9667|577353.8667|556346.0667|523989.9333|518469.3333|514475.9667|502995.3667|489084.9|489458.0333|483053.8667|444171.6333|417092.3|393413.7333|400533.5667|395535.1667|391230.5333|390300.1333|394193.2667|404249.9667|402615.1667||403587.0333|404671.6|403924.3|399587.7|407384.5667|410072.5333|410009.9|405068.6333|411242.8333|418203.4|410515.7667|400987.8|398951.1|393557.1667|389917.3667|387125.2667|366247.9|362634.6667|356948.9667||345044.6667|337769.3667|335967.8333|327079.5667|295026.8|302092.5|297996|288935.7667|283552.1667|271124.3333|269145.7333|270418.1667||265501.5333|259625.4333|255464.4667|249450.8||246663.6333|253239.9667|252026.5667|241109.4|234026.9333|224239.8|226090.0333|229174.0333|234664.6667|231549.7333|230912.9|227942.6333|228670.5333|228100.0667|227675.3333|232621.3667|235899.8667|230027.9333||232124.9333|222315.6667|221925.4|223104.3333|221674.6667|220361.6667|227711.0667|224304.0333|222546.9333|228787.5|229549.4|230501.7|231069.6
2020-10-25 11:11:43|funds_us_0360|FLMB|average_volume_30|10278.5333|9725.0333|9596.4|9616.5333|9322.7667|9197.3333|9202.1333|8859.6667|8646.4667|2449.6667|2415.7|2188.9667|2084.1667|2304.3|2334.4667|2787.3|2852.7667|3110.0667|3247.1|2868.2333|3048.4333|3074.2667|3079.4667|3058.8333|3119.1|3035.5|3198.9333|15104.3667|14894.1333|14968.2|14881.8667|15046.8667|15050.7667|15010.8667||15058.2667|15205.6667|15290.5333|15209.6667|15215.4|15164.8667|15181.7667|15245|15238.0667|15005.7|15168.4|14666.8333|15449.0667|15243.3333|15078.5667|15211.9667|15016.5|15082.4333|15090.6|15168.1|15109|14900.4|15379.9|3239.6667|8301.6333|8170.2333|8112.1667|7909.5333|8015.8667|8224.5|8216.7333|8068.8|8020.7667|8262.7|8256.7|8349.1333|8298.6333|8240.2|8298.4667|8325.3667|8133.9667|8143.1|7283.3333|7236.3|7306.7667||7229|7227.9333|7137.1333|7124.0667|7023.9333|7022.8|7039.1|6389.5333|6351.7667|1292.7|1310.9|1308.9333|1352.4|1441.0667|1331.2|1299.3667|1323.2333|1276.8|7714.8667|7712|7618.4|7624.6667|7825.3333|7805.6|7868.2|7953.8667|8282.1|8332.5667||8366.1333|8306.8667|8303.7667|8333.9|8336.2333|8335.9|8451.4667|8477.9667|8568.5|8662.9333|8742|8748.8667|9538.6|9898.8667|10161.5667|9968.1667|10854.2333|12312.8667|12334.2|12423.8333|6205.5333|6280.9667|6739.5333|6821.3667|6931.5333|7794.9333|7763.3667|8050.7667|7715.6333|7852.0333||8040.9333|8039.3|8100.6667|8102.4333|8270.2|8315.2333|8179.4333|8184|8171.4|8120.3333|8070.8|8049.2|7556.2667|7175.4667|6884.5333|6888.3|5946.0667|4479.7333|4527.7333|4433.3|4015.5667|3939.0667|3742.7667|3884.8333|3549.3667|2690.6667|2798.0667|2480.6667|2641.1333|2414.8|2232.6667|2211.4333|2094|2128.8|1974.8667|1939.8333|1990.9667|1959.9667||1902.9333|1980.8333|1964.2333|2044.2|1727.5667|1725.1|1697.6667|1687.4|1665.6|1709.4|1650.2|1655.3|1670.7667|1691.1667|1492.8|1381.5667|1398|1481.2|1320.6333||1434.6667|1312.2|1416.7|1435.0333|1367.0667|1452.4333|1385.7667|1489.8333|1489.8|1656.8667|1656.8|1632.5333||1599.0333|1670.9333|1675.9|1664.9333||1674.9|1673.0667|1722.9|1768.7667|1750.3667|1725.2667|1722.1667|1778.4667|1790.3667|1749.1667|1638.8|1754.3|1651.3333|1642.7|1469.7|1429.4667|1364.4667|1308||1347.4333|1331.0667|1504|1383.6|1403.9|1260.5667|1462.5667|1449.0667|1546.3333|1495.2|1410.2333|1543.3333|1595.3
2020-10-25 11:11:43|funds_us_0361|ERUS|average_volume_30|151020.0667|161823.5|166559.9667|174984.2667|181058.1333|184080.2333|188075.1667|195914.4|213401.6333|226325.4667|220500.6|219827.7333|231821.7|230975.0667|230363.9333|228656.4|227152.9667|226181.2333|226496.8|228139.1333|228416.8333|226837|220940.2333|221068.6667|216445.4667|210011.3333|211323.2333|210829.6667|225655.8667|226446.5667|228397.3333|217700.6|215183.5667|207809.7333||205211.1|203657.8|203707.5333|197099.4667|180118.6333|164605.1333|170388.8333|167688.4333|155026.6667|158586.0333|163198.0333|162179.8|168881.4333|186723.5333|191413.1333|193763.7667|190020.7667|189904.3333|191673.5667|189979.1667|189091.5|192130.6333|193089.4333|194467.0333|172450.5|172337.2333|172939.5|173227.2333|173891.5667|179974.6667|201792.1333|206976.7333|204179.2667|202642.9667|205948.1|216030.7333|223701.5|231092.8333|240316.0333|234700|240441.1667|241774.8667|240368.8333|225517|220074.1667||216662.9667|215922.9667|211823.2667|206548|205138.7667|209321.8|212110.2667|209819.6667|207023.1333|211107.9667|213835.5667|210880.9333|210510.4667|208750.9333|199824.8|177180.1333|171312.5|181980.2667|182050.6|176435.4|170082.7333|156751.1667|157252.6333|152672.0667|153090.8667|151962.3333|162068.9333|159445.9667||157413.6|166393.1333|169949.4333|176413.8|184327.0667|193882.4667|208478.4333|206479.3|205130.7333|229638.7667|237769.0333|247568.5|255553.5333|287700.6333|294791.1333|299020.0667|314126.1|345898.5667|364998.7|362568.1667|383686.6|398511.3333|409698.8333|419767.5333|426543.9333|448959.3333|453652.6333|454612.5|453542.3667|458501.8||469604.6333|472772.6667|492821.8667|505060.7|499177.3667|491477.2333|484006.2667|482228.8333|480775.9667|457511|450436.1333|447725.0667|436857.7333|405509.0667|400548.8|407292.9667|392899.3333|367299.6|360809.3333|365362.8333|351607.4|340313.1333|330690.7333|325991.7333|312952.2667|288036.3333|285006.9667|277417.3667|273424.8333|270013.1667|262529.4333|260537|237651.6|221908.5667|220833.0667|223034.5|218536.6333|224153.2667||231049.5333|243013.2|242719.1|232785.1333|229519.8333|228194.6|226462.1667|215289.7667|219651.5667|214265.1333|207365.8667|195135.3667|190933.6333|195453.0333|194940.7|192575.6|194140.6333|192896.4|190473.6333||204737.3|198473.8|212467.9667|209876.1333|203637.6667|211096.5333|212157.1667|214971.0667|211028.7667|219629.2|259168.2|250541.4667||239767.2333|239899.0333|240427.4333|240916.8||245645.4667|244210.3|246237.8667|254155.5667|253065.8|250698.3667|249480.0333|250472.6333|246272.1333|248802.4333|244490.1333|244182.6667|244203.2|245014.4|228210.5333|225495.7|210996.6|210705.3||206910.1667|211523.3667|207049.7|201865.9|204931.2667|197882.2667|152873.5667|153056.3333|149663.3667|148426.1|154050.1667|155133.3667|153864.3333
2020-10-25 11:11:43|funds_us_0362|DIA|average_volume_30|3026406|3047287.6667|3085007.2|3104400.8333|3152439.1667|3296045.2|3419573.5667|3430552.4|3456101.7|3510751.5|3516776.4333|3546231.5667|3562882.6|3593663.5333|3535608.5333|3560230.6333|3469968.1333|3483511.0667|3405173|3420397.4|3402292.5333|3337676.7|3278302.3333|3310651.9667|3282120.2333|3161265.4|3120978.5333|3081917.3|3056632.6|3064601.1667|3096118.4333|3105057|3053794|3003809.1||2932399.4|2782128.4667|2672777.7333|2625277.4333|2630057.7333|2628298.7667|2651617.0667|2619792.8667|2705563.1667|2847839.3333|2922946.1667|2939911.6|3004306.8333|2986425.7667|3024770.5333|3043179.0333|3095943.1667|3159508.1|3193408.5|3167162.9|3267748.2667|3334448.4|3466295.9|3493448.6|3523905.4667|3633298.9|3631681.3333|3652139.2333|3896144.2|4077210.5333|4316523.3667|4703858.7|4826966.8667|4913412.2|4963008.6|5091323.6|5108722.6|5198938.2667|5126444.0333|4941957.7667|4950515.3333|5012553.1|5056903.3667|5124719.0667|5114467||5127435.9667|5109122.1333|5136769.6|5188984.2333|5224052.7667|5278487.5333|5385788.1667|5403467.7|5396631.7|5432664.3|5351294.3333|5345079|5327550.9|5147799.8|5057870.8333|4894924.8|4586844.5333|4526132.8333|4492794.9667|4456291.9|4406225.3667|4419120|4465348.9667|4609070.3|4737229.4333|4770351.4667|4832243.1|4834437.5333||4897423.6|5127332.8333|5248397.8333|5500970.5|5698229.2667|5745903.2|5859929.8333|5913458.4|5943300.2333|5985229.9333|6245317.3333|6650898.7|7122383.7333|7490428.9333|7909389.8333|8188073|8481693.2|8763059.4|9133483.5333|9390054.7667|9724838.3333|10183174.3333|10228767.4667|10398206.6|10526056.7|10526556.0333|10524833.7667|10500890.4667|10656043.6333|10761129.2||11120903|11179919.3333|11196741.6667|11164939.9|11040698.4333|10927645.6|10769711.1333|10533179.0667|10332793.2333|10138456.7|9874869.7667|9432619.6333|8913899.2667|8539034.3667|8143265.9|7831640.1667|7490767.8667|7145243.6333|6713285.8|6462573.3333|6121145.3667|5614959.9667|5457179.4333|5281246.4667|5054767.2333|4871439.1333|4744911.2|4713872.9|4402699.2333|4201950.9667|3689950.7|3390392.3667|3188950.4667|2958488.5333|2798334.8333|2793858.8667|2723719.5|2729529.4||2758919.7333|2825922.5333|2782734.9667|2774466.1|2772331.6|2707520.1333|2599930.6|2590224.3|2601304.1667|2561716.7|2509623.4|2403373.0333|2359623.1|2390618.3|2417039.3333|2343523.5667|2270061.5333|2256629.3333|2276959.3||2176258.8333|2169091.4667|2212955.0667|2224868.6333|2178527.6333|2189157.5333|2133023|2133853.2667|2076548.8333|2076342.3333|2103676.4|2058158.0667||1988894.1667|2022941.8|1990616.0333|2012926.9||2038338.0333|2075682.7667|2040572.6|2020277.7667|2013312.7|2016858.3667|2012726.6667|2041693.1|2040278.2333|1985445|2017523.4667|2031010.1333|2042874.9667|2014875.1667|2023108.7333|2043573.0333|1961778.2333|1951402.9667||1987489.3|2008455.3667|2070971.1667|2050883.2667|2143111.2333|2178011.2667|2164528|2231605.1333|2249919.7333|2278777.9667|2415376.7|2563251.4|2625675.0333
2020-10-25 11:11:43|funds_us_0363|REGL|average_volume_30|52945.7333|52913.8667|52355.0667|51999.5667|52139.2333|49947.5|47546.4|47688.0667|47967.5333|46238.5333|43323.4|44275.5333|44788.2|44355.0667|44954.0667|46250.9667|46370.8667|46222.8667|46941|45698.0667|46195.3|46671.0667|46820.9|47011.1|46528.9333|47152.8|47046.2333|46370.7333|45808.9333|46035.6333|46353.5|47254.9667|49079.1667|49356.3||50219.7667|49673.7|49666.5|50441.2667|50075.1333|49620.2|49552.1667|48056.0333|48027.1667|48749.1|49463.4333|48402.5|48513.2|49094.3667|48240.1667|48633.2667|47518.0333|50910.1|51037.7333|53133.5|55511.2333|55017.4333|55910.8333|56329.9|57595.6333|57469.6|57868.3333|60958.5333|61015|63311.8667|63413.0333|68120.5333|68244.3667|70716.2333|70574.1333|72441.4|73302.7333|74507.1333|74023.2|73978.1|73218.4667|72785.8667|73160.6333|74071.9667|74002.1||73976.9|77260.3|74278.7|74395.1|73122.2667|71973.2667|72053|74478.2|74730.7|74612.2667|74934.2667|74895.9333|72910.3333|73019.6333|71517.8667|76425.7|73524.3667|78324.3333|76082.2667|80904|81329.7|91215.8667|95917.6667|105049.9333|115419.1|115966.9|119038.8333|125409.7667||125526.4333|127974.9|128453.3667|127584|127297.3|130929.0333|135259.0333|138475.5667|140544.5667|139996.3|147098.6333|149909.7|154988.9|161659.9333|168864.9333|172224.2333|175153.1333|176271.5667|180905.3333|188172.5667|195439.2|204166.0667|206882.3|199937.3667|201355.7333|194184.1|184921.9667|190894.7|190383.6333|185950.3667||191222.0667|192355.2|194057.7|193508.7333|193756.4333|194175.9333|188312.2|184100.3667|181121.0667|178772.5667|172148.4|169235.2|164287.6667|157035.7333|148502.6667|143150.0667|139545.8333|133092.0333|126438.7333|115030.2|106331.3|93237.9667|89752.3333|86028.1667|78165.9333|75995.9|74905.8667|69301.5|68287|67182.5333|61381|57915.8|56360.5333|55216.2|55704.6667|51565.1333|52212.5333|52158.6667||52242.8333|54001.8667|52584.7667|52543.3667|52570.9|52749.3|51972.5667|54728.2667|54947.9333|54411.8667|54470.8333|53590.3333|53958.7|53059.7333|51452.3667|51521.4|51562.6333|55951.5667|56020.5667||55384.1333|54221.0667|52613.9333|51930.8|50862.0333|49601.7|49921.7333|51086.9667|50471.2|50187.4|50624.7667|50941.7333||49135.5333|51618.7|52118.3333|51512.9667||51593.5667|51823.7667|49841.7|49375.3667|49371.3667|49203.4|48776.3333|48581.5667|48822.8333|48431.4|48367|51055.6|46764.9|46077.0333|46146.8333|46280.1667|46870.6|45821.6333||47191.9|47522.1|48660.8|45804.9667|46789.1667|46756.4|45782.3|45418.8333|45212.6667|44604.3333|43834.7667|44660.5667|45720.9
2020-10-25 11:11:44|funds_us_0364|PTLC|average_volume_30|324780.5333|333188.7333|337365|342675.0667|332880.8333|351668.1333|369270.0333|390459.5|392463.7|381003.6333|378146.4667|377359.6667|385227.6333|377075.9|379224|380635.7|378098.6333|375241.3667|376359.3|379983.5333|378130.4|367900.3333|367499.0333|381981.3|384491.6333|382533.1667|384110.3333|378278.9|379429.3333|377873.7667|388480.5333|386848.7667|382972.0333|380139.9667||379757.0333|373763.3|405904.8333|395000.6667|397949.3333|394681.1667|399671.9|404972.3333|411009.5667|421448.3|425235.5333|431518.3|440840.8|443589.0667|450452.7|455886.8333|477383.9|495540.4667|496590.6333|495059.7333|510531.7|531846.6|543770.2333|547429.9667|551630.1667|567809.7667|561212.8667|561452.7333|581766.1333|599920.1|654336.6333|699713.8667|670440.3|675555.8333|709477.4|721619.8333|748787.1667|787456.4667|834509.7333|866405|880353.1667|923522.5|946809.9|961728.6|968019.0333||976488.3333|980469.9333|968733.4333|979216.6333|974792.5|966591.1333|954141.7|947327.5333|958694.7333|954981.0333|953771.9333|954515.7|980780.1333|986738.6667|1007338.5333|976030.5667|947940.6|954210.5|953201.3667|915302.3333|907750.1667|880222.9667|857208.1|810410.4|791268.1333|789639.4667|786223|775091.6||767740.2|784967.8|792527.6667|793055.2667|795742.6|789679.0667|813147.4333|830789.9667|846338.8333|860477.9|877533.8667|935641.3667|974606.6333|1033986.6333|1090637.7333|1151924.0333|1144713.1667|1175452.6|1221305.5667|1254752.3|1332019.0333|1438331.1|1468631.5|1508301.9667|1568854.2|1586058.7|1577929.1333|1589027.2667|1621749.5667|1632044.8667||1690598|1742268.2|1772129.5667|1802115.9333|1840863.1333|1846311.4333|1830859.3667|1815540.0667|1797896.2|1783710.5667|1772460.2|1716928.3667|1675203.5333|1616421.9667|1549822.3667|1473529.6333|1453244.8333|1407947.2667|1349040.3333|1310444.5667|1232509.9|1132789.0667|1102932.1|1081001.5|1016783.1|1003188.7333|1006189.0667|1005966.7333|940034.0667|926843.2667|874453.7|814650.1667|775974.6333|738238.1333|706952.3|708846.1333|709034.2|717691.4333||720039.2333|719448.1333|717853.2667|725747.6667|721843.9333|715867.0333|691902.2|688766.3333|681744.4|673253.5|662462.9667|659970.8|653181.5333|655608.2333|665234.4|662445.5667|656582.5|648423.5667|642216.0333||626970.0667|619728.5|614080.1|605977.2|585654.3|574794.7333|564443.3667|551605.8667|544639.2667|530162.7333|527085.7333|523500.4||523112.3333|510898.1|519432.4333|521833||527883.8|528968.3|525879|531570.2|534355.4333|547457.6333|539455|537874.5333|530624.5667|516070.9667|506905.5|501073.2333|492026.7|481124.5333|474200.8667|472689.6|458102.7667|449164.6667||455213.7333|458505.7333|466739.9|464337.2333|461590.8333|465087.6|457549.4333|465275.1667|466078.6333|463344.3667|460123.0333|462568.7333|473142.7333
2020-10-25 11:11:44|funds_us_0365|PTMC|average_volume_30|54010.0333|54683.6667|54870.8333|56185.7|60003.3667|68876.6|70924.5|74376.3667|81789.3333|80854.1333|79826.5667|78607.5|78663.2667|78534.5333|78109.0333|77647.8|77629.9667|75223.9|74593.7|75054.2667|75321.2667|75706.1333|78284.9|78548.9333|77853.8333|78952.0333|79727.4|80455.1333|81460.6333|81889.5667|81956.3667|81988.6333|82736.8333|82656.9||79605.3333|73978.9667|72725.4667|70617.8333|72803.7|72259.0333|72554.8667|72710.9|72925.4333|73052.7667|72445.6667|72851.9|73096.7|72946.6|73774.8|79744.3667|83223.2333|85521.4|83799.8667|83217.9|86514.1333|86116.3333|85810.0333|86379.5|93969.4667|94141.2333|96401.6|96466.4333|101349.7333|102010.1|114497.6667|120545.3|119473.2333|125328.0667|116594.7333|117231.7|121304.7333|127786.5|144053.8333|145361.4|146871.2333|147314.4|161339.8|161012.9333|164973.6667||162211.9667|159932.3667|159058.8667|159953.6333|160282.3|157437.4667|158638.9333|160580.1333|165507.5667|157296.4667|157175.6333|155298.5667|157543.6333|155229.0667|158034.4667|144629.5333|137888.0667|140598.5667|132294.9333|132563.1|132059.0333|128518.3|124054.3|108348.6333|112463.2667|115247.8333|117128.4|107087.9333||108963.2|106922.3667|107298.2|111115.1667|111720.8333|112158.2|126324.7667|127299.9|132484.8333|132259.5333|139424.6667|161049.3333|181302.4|190883.5333|195288.1333|201109.4|203147|206042.3667|221012.8|223371.3333|239149.3667|263705.3333|271360.3667|278455.6667|294278.9667|294625.9333|296316.2|304924.7|316748.2667|316459.2667||324176.5667|329919.8667|331678.5333|332137.7|334042.0667|336032.8333|321611.0667|321497.7333|314963.8333|312833.7|300343.1667|279000.2667|258941.3667|249835.1333|250599.8667|241558.3667|236552.1667|235119.3|221024.2|218572.0667|203616.7|178741.8333|171716.8333|166076.4333|152507.9667|154592.5667|151443.1|139158.7667|126605.8333|123995.7|114956.5667|108157.3|104058.3|100736.3|100188.6333|101716.7667|103519.2|103657.4667||104505.9667|107462.3333|108969.1667|109548.7333|110410.9333|109231.9667|100395.7667|100120.5333|97989.9667|99229.8|97142.4667|98326.9|98196.7333|97569.9667|98984.1|98711.2667|95369.8|93651.0333|90877.6333||93252.6667|91620.1333|90702|93815.4|91383.4|90338.0333|89507.4667|87449.3667|83098.9|82214.9667|82572.4|81692.7||78615.6333|76474.9667|94687.2667|94115.1||95949.8667|97130.6667|97786.1667|98270.8333|97274.8667|101718.4333|96621.6|96148|96641.3667|95108.4333|96073.2667|96275.9667|94597.3667|93023.6667|91078.9667|91754.9667|92819.7333|90669.9667||91456.9667|92871.7333|93217.9667|92915.7|92433.7333|91984|94095.3333|93167.7667|92989.8|92980.9333|78250|79668.5333|79423.3
2020-10-25 11:11:44|funds_us_0366|PTNQ|average_volume_30|52989.8333|53810.0333|54694.7333|57244.6|61129|66047.3667|71685.3667|75738.2|78622.3333|78190.5667|77997.7667|80016.0333|84216.0333|84100.6667|82859.3333|84045.2333|83248|87118.3333|86503.8|86922.7|87055.8667|87457.1|86681.1333|91957.7667|92591.4667|91198.4|91036.5|91130.7667|91326.8667|91403.1667|93690.9|92531.9333|91810.4|89145.3333||88450.3|86227.5|82684.9667|83318.1333|80820.0333|79764.9667|81175.6333|80485.1333|77384.6667|78951.4667|80055.8333|80342.7333|80237.4667|75023.7333|76336.0333|77965.2667|80194|81956.7667|83273.4667|78449.3333|78260.4|80772.4667|83420.6667|84970.6667|84374.2667|84020.5333|82015.3333|82540.2667|85028.7|86898.8|92740.7333|96226.7|95707.7667|91453.7667|91812|94618.5667|94215.1333|95249.0333|99336.1667|99441.0667|98665.4333|98980.0333|100898.0667|101172.8|102641.5||102081.6667|102265.7667|100825.1|100352.3|101742.6667|103537.0333|105144.3667|102438.7333|101567.9667|102505.2|103785.0667|105785.0667|106730.8333|106184.7333|107907.6|100718.6333|99902.3|108611.3|108864.5333|108956.8333|108876|109804.6667|116180.7333|116581.7|126354.9333|130798.9|140394.9|146978.4667||150053.0333|156017.1667|165990.6333|169798.7|176602.8667|176637.4|184362.4667|184039.3|187512.6|193737.1667|198194|202471.4333|210956.9333|215205.3333|226175.7667|229179.2|234602.0667|236990.4667|241377.1|243949.7667|264879.4|279739.0667|281176.5333|286007.7|288657.1|286471.6|277812.7333|276884.1333|276856|275027.4667||290134.9667|291143.6|284095.3|285783.2667|283793.1333|283816.2|276223.4333|277168.2667|271790.0667|266476.5|262875.4667|260350.3667|253059.0333|249698.3667|239127.1|238408.7|233330.9333|230001.6333|221622.3|211561.3333|190455.9333|175305.6667|171962.5333|168958.1|161872.3667|163296.3333|170634.7|172161.9|162451.7333|157084.9333|139190.9|131423.8667|127906.1333|121870.6333|118410.6333|120865.8|120163.3|117782.6667||117940.1333|119298.3667|119147.2333|116802.8333|113935.9|110824.3667|108092.5667|104898.4333|102424.9333|101079.4|99976.2667|100991.0333|100923.9333|101193.1|103764.8|102586.5333|99127.9333|95233.5667|85059.9||80510.7333|78903.9|77901.2|77676.6|77038.0667|76941.6|76153.3|76397.1667|73260.4|71800.1667|71459.8333|69123.4667||67155.0333|65696.2|65370.1667|66100.9667||66977.7667|67451.0667|66714.9|67249.2667|67936.7333|70406.3667|68583.3333|68212.9|69443.2667|67349.8667|66360.2333|68727.2333|68573.6667|68622.1333|68657.5667|69424.2|69778.4333|69493.2667||68869.4333|70315.8667|73102.3667|71716.1|72308.6333|74848.3|76026.8333|76819.2667|76616.5333|78538.5333|81818.2333|85666.3667|88427.8667
2020-10-25 11:11:44|funds_us_0367|PTEU|average_volume_30|16283.9667|16470.1|16409.3|16561.4333|16617.6667|16636.1333|16839.5|17325.6667|17468.0667|17836.8667|17657.5333|17741.7667|17983.8333|17357.2333|17187.4667|17096.7333|17349.3333|17581.3|17227.5333|17376.4667|17793.6|17544.3|17102.9333|17716.2|17541.3333|17055.8667|17306.6333|17460.9333|17668.2333|17630.5333|17718.3667|18135.7|18356.9|18343.9333||18144.5667|17493.1|17166.3|17374.4333|17466.2333|16699.9|17504.5|17376.6667|17449.7|17324.5333|17464.8333|17497.6|17415.5667|17026.7|16779.3667|17254.9333|16902.8667|17085|17033.5333|16173.3|15892.3667|15943.4667|15310.9333|15305.1667|15380.4667|15636.6667|16061|15349.1|15967.5|15594.2333|15425.4667|15989.4667|16710.3|16332.0667|16333.3333|17097.5|16319.0667|16727.5667|16540.9|16921.6667|16738.1|17302.3667|17808.7667|17465.0333|19199.4667||18643.8|18713.0333|20041|20690.2333|21148.5|21364.2667|21270.8333|22108.5333|22564.5667|22587.6667|22640.8333|22846.1|23488.9667|22682.6667|23010.9333|23010|22497.6333|22529.2667|22058.6333|22014.0667|21307.8|21799.2667|21272.8667|21917.4333|23161.9333|23427.2667|23906.2|24327.3||25625.0333|24888.9667|25803.9333|26873.4333|26451.1333|27176.5667|27916.4333|28923.5|29189.2667|30832.5333|35817.4|36125|42896.7|42931.8333|45027.6333|45883.3667|49437.8333|49606.3667|50512.8|51938.5667|53445.4333|55400.8667|64222.7333|65463.7667|66812.1333|72924.3333|72209.8|73593.1333|79685.4|79998.5667||85224.1667|85077.4333|84763|85297|84559.6333|83379.4667|82583.1|81399.4|81281.5667|79015.2|74609.9667|74380.9|67369.4|67303.1667|66210.1|65537.0333|61865.6333|61919.0333|61216.1|59958.4333|58990.2|57627.1667|48940.8667|50039.7333|51349.6333|44836.2667|44538.3667|43209.9667|37104.5667|36805.4333|30615.0333|29878.3667|29415.2667|28460.5|29492.6333|29392.2|30110.1|30041.4333||30559.8667|30886.6333|30380.3333|30516.7|31502.8333|31164.3667|29467|29655.4333|30094.3667|30122.8333|30513|29998.4|30160.3667|29768.3333|29453.6333|26610.5|24226.0667|24554.3|24217.5||24502.1333|23914.1333|22918.3667|23789.2667|23129.5667|23458.0667|23012.9333|21979.4|21895.1333|21317.7333|21794.8|21500.9333||21258.6|21688.4|21733.5333|21372.4333||21340|21759.6|21573.4667|21415.1|22210.3333|22022.2667|22405.8333|22308.9|22614.9333|23126.1333|23879.7|23837.6333|24315.5|24525.4|24311.3333|24555.6667|24685.2|23967.2667||24319.6667|24138.6667|24058.4|24128.5667|25536.9|26733.3|26712.5333|26603.5667|27202.5|26494.2667|27771.3333|29408.2667|28996.9
2020-10-25 11:11:44|funds_us_0369|RDIV|average_volume_30|113685.9667|114779.6333|116321.8|115333.7667|114604.7333|114733.8|116550.0333|116922.2|116862.0333|116363.7333|115701.4|119549.3|119182.8667|120035|118076.4667|114974.3333|116847.7|116691|116376.8|116402.2|115624|114479.4|112092.0333|111506.5333|111292.9|107538.5667|109086.4333|110914.8333|112219.4667|112005.5333|110147.8333|110901.6667|110394.3333|110876.7333||110719.6667|110953.9|111071.6|111824.2333|111468.5667|113029.4333|114562.0333|109772.8|111592.7|114677.0667|117764.0667|121140.2333|121758.6333|124225.3|123925.7333|125724.4|126742.4|128099.7|129303.1333|128262.2667|129384.8|128140.4|130832.9|128634.3333|127201.9|127026.1333|126698.3333|126350.2333|127725.9|128845.7667|132839.3333|140172.2333|139051.7|138488.4667|139407.7|143859.8667|153293.2333|157858.5333|170876.2667|168101.6667|166915.6|165085.2667|165084.4|161853.5|162569.4667||162652.2|164496.1667|164793.7333|165041.6|166038.7|172458.6333|177615.9667|176821.9|182488.8667|182702.6333|194233.0667|208851.3667|218890.4|232474.8333|237794.1667|237901.6667|233424.3|236586.1333|238679.3667|239862.7667|242468.6333|235506.4333|232328.9|220432.2|225514.5667|229698.8|234915.6667|240030.8||244444.9333|247730.4333|250705.3|251749.5|252842.3333|257832.2667|264259.4|265832.2667|267322.6333|276505|278026.9667|287298.4333|289192.2667|288664.9333|290692.7667|283402.2333|287012.5|294755|305072.9|314315.7|339840.5|368762.8667|398271.0333|419745.4|445233.6667|457358.6667|458935.3|461571.9|488269.6667|515297||528488.6333|560887.1333|562546.4333|574481.4|573813.1333|568649.2333|564162.1333|556461.6333|554097.6|549882.8333|548909.7667|542578.4333|531280.9333|517486.3333|505564.2667|498782.4667|491826.7|487747.1|486529.8333|477513.2|449986.4|421661.4667|388321.0333|365052.7|339055.0333|324556.1333|325537.8333|317609|285764.1|255925.4667|241058.6333|211646.9333|205901.6333|193672.7667|195696.9333|199294.0333|197744.8667|196899.6667||205524.5|205029|201356|197794.1333|197177|194649.2|193581.7333|210225.3|208140.8667|201080.7667|190061.1667|189697.4667|190078.4333|188619.8|183808.8333|184528.1333|183408.9333|183093.8333|179683.4333||180232.4|179401.9333|177152.0667|174455.0333|164981.4|165421.9|164801.0667|162318.0333|158213.7667|157977|159418.5667|145981.2333||139358.2|135686.4333|137699.2333|138190.5333||143590.4|143073.4|125180.8333|128208.4333|127017.1333|125884.2333|126641.2333|126529.6667|125671.3667|125824.6333|124295.4667|124604.3|133885.2333|127973.3|130387.7|131100.2|130762.3667|130810.1333||134680.1667|134933.9|134474.4667|135039.8667|137270.6667|138214.6667|140124.2333|155424.6667|157008.0333|157309|158213.2|160567.5667|159079.7
2020-10-25 11:11:44|funds_us_0370|NOBL|average_volume_30|437141.1|434377.9333|431041.3|432592.7667|435612|449563.1667|458389.2667|463529.4333|470980.7|467040.2333|462814.3|464438.4667|463092.8667|471247.4667|476328.4|473626.3333|473151.1333|470946.5333|467778.7333|465820.0667|463448.2333|463343.8333|453658.1333|460045.4667|468151.6333|454210.6333|448047.9333|449351.0667|445197.2|448728.9667|452730.0333|453583.4|453476.4333|449354.6333||439749.9667|426760|415700.3667|409092.0667|401744.9667|396759.5333|396220.8|398296.8667|400112.6667|396804.9333|400197.6667|410776.5667|411693.4|433405.8667|439170.9|444670|448314.2667|452575|462180.2|466385.4667|465767.2333|469462.0667|486673.2333|488766.5333|495776.2667|497315.8667|501811.0667|499745.5333|509732.9|519516.8333|531807.6333|544381.9667|543029.1667|550344.6333|566704.2|574834|581159.5|583190.3|596116.2|597163.6667|596863|604970.9667|608599.2667|600117.4333|595566.9667||593112.8333|598857.5667|598159.8667|601034.7|593137.1667|603443.7333|612809.8333|603681.8|603023.3333|602997.9|609157.2333|612138.9|619729.0333|621740.3333|623829.4333|626837.0333|634262.9|656108.1333|663347.0667|667021.2667|672826.0667|685166.2|704824.9333|708528.7|728985.9667|732454.1|734122.4|746023.6||752003|772181.8|781708.9667|819441.4333|862902.3333|864704.7333|890618.1333|891972.7333|902287.1|930792.8667|973204.4|1046725.6667|1089662.4333|1187963.3|1270413.7333|1297346.1667|1355159.7667|1404400.1667|1457440.9333|1485320.2667|1533816.0667|1684820.5667|1729394.9|1817751.4333|1967307.0667|2046074.2|2069515.7|2118310|2346765.8667|2448760.4667||2559680.4333|2635918.7667|2683352.8333|2710524.2667|2689246.6667|2689333.4|2671585.9667|2659062.6333|2650209.6333|2615337.8333|2577555.3|2501307.7333|2454613.3333|2352411.0667|2276936.7|2248601.3667|2203453.2333|2151419.7667|2095430.0667|2069651.5|2020218.3333|1858299.1333|1812244.2|1733771|1570728.6333|1478136.4|1430235.5667|1370190.1333|1124899.5667|1008055.0333|889206.1333|804533.1333|748488.6|702117.4333|681502.1667|683806.6|673496.6333|682813.5||672366.6|680413.9|676379.8|681496.4667|676560.2|676774.6|659365.1667|651252.2333|640975.7333|630083.4667|614065.6667|591061.2333|589728.1333|591712.4667|589551.3667|564379.8667|553384.9667|549541.8333|560953.8333||558436.6667|560179.4|561751.4|563328.1667|545451.9667|539782.9|522540.9333|521398.5667|504142.7667|498025.4|485533.2333|521842.7333||515058.9|509683.0333|504179.2667|503571.3333||503207.7|505005.3|501896.1667|497230.4667|495444.0667|490661.5333|494068.8667|485926.8333|477855|470037.3|472683.9333|470642.2|465253.3|454145.4333|458804.1667|478325.1|473050.1333|463083||470891.4667|472921.4|462477.4|455131.7667|461835.5|463194.6667|463037.3667|425879.9333|424641.3333|425031.2333|425227.7|434746.9|443474
2020-10-25 11:11:44|funds_us_0371|EUDV|average_volume_30|637.2333|660.5333|658.9333|671.5333|680.2333|761.1333|758.8667|768.7667|955.8333|963.3|795.1333|787.9667|788.2333|792.6|878.8333|912.4667|950.2333|931.1667|930.4333|955.1|998.5333|1001.9333|999.7333|942.1|938.7333|882.3333|874.8667|923.1333|947.7667|961.6|1007.3333|1030.2|1092.7|1078.7||1090.7333|1009.9|1025.1667|1008.9333|831.2|847.2333|849.7|875.8|868.2|981.0333|882.1|1035.0667|1023.3|1019.6333|1044.3333|1018.0667|1006.2|1007.1667|1003.4|1011.2|1006.2667|1003.7|1087.7|995.9333|1025.6667|1046.8|999.6667|968.2667|912.7667|913.1|908.6|918.0333|906.2|913.0333|898.9667|882.8667|962.1667|935.6333|946.6333|830.6667|830.1667|680.7333|724.6667|723.8667|672.1667||703.4|684.7333|680.4667|695.0333|686.3|717.8|727.4|620.7333|609.2667|546.4667|527.2333|527.5333|513.2333|501.7333|598.5|568.9333|592.0333|590.1667|586.6333|593.2667|590.7667|513.5333|547.9333|529.9333|524.3667|539.3333|498.6333|430.5333||432.9|443.9|427.1333|419.7333|418.1333|453.9|460.8|427.2|424.6|468.5333|501.3667|592.3333|697.9333|746.4|775.9333|917|898.9333|997.0667|1048.0667|1130|1136.6333|1215.9667|1244.5|1325.3333|1431.7667|1449.3667|1449.4667|1480.3333|1861.4333|1861.8333||2083.1667|2104.9667|2145.0667|2218.8667|2263.0333|2227.2333|2222.7667|2282.8333|2412.7667|2379.7667|2358.8|2459.8333|2340.1333|2302.8667|2282.8333|2173.5|2097.4|2024.9333|1937.8|1880.5667|1869.9|1778.9667|1750.9|1727.3667|1583.5667|1592.3|1636.1667|1652.4|1276.3667|1288.4333|1097.0333|1064.8667|1157.9333|1076.4333|1112.9333|1162.7667|1199.5333|1152.7667||1026.8333|1066.4|1117.2667|950.8333|953.1333|985.8667|986|958.8|960.4|937.1|942.2333|921.4667|978.6333|1019.2333|1017.4|951.6|965.3333|943.7|917.9||859.5|870|851.6667|837.4667|847.3|723.5|721.9667|646.0667|586.2|551.6667|542.8|536.9||494.3|432.8333|417.8333|412.6667||371.6|395.2333|399.2667|403.2667|413.5333|438.3333|430.8|379.3333|341.5667|330.6667|410.5333|626.2333|631.5|628.3667|836.6|828.9|847.4|828.9333||831.7333|805.7667|847.7333|842.8333|846.2333|1040.9667|1036.5667|1087.8|1080.8|1098.4667|1109.2|1124.5333|1142.7667
2020-10-25 11:11:44|funds_us_0372|SMDV|average_volume_30|69853.8667|70084.6333|77603.7667|77294.7667|78579.2333|79069.8333|77113.6667|78457|77554.9667|76958.2667|76548|75527|76189.1|74060.0667|72227.6667|71553.8667|70849.3|69887|69578.6667|69129.1|67575.2667|66872.5333|66730.9333|67993.3667|68908.2667|73456.9333|77372.4667|78211.7667|80257.1667|76703.4667|77620.1|77346.8|69847.0667|69625.7333||69690.6667|70777.0333|70047.3667|69138.0333|69448.9333|69325.5333|68590.6333|68694.0667|70037.7|71558.3|72310.1333|72552.7|74601.6|74878.7667|75290.8|76512.1|77232.4|77602.9667|76850.2|75529.6333|75852.4667|70902.1|67888.2333|66732.6333|64373.4|64650.9|62798.0667|62537.2|62161.0333|64508.8333|64302.5667|63400.8333|65364.8|65364.5333|65809.1|66009.2|66227|66013.3333|64235.0667|65861.4|65901.0333|67184.4667|66104.8333|66053.9333|65979.0333||65778.6667|67802.1333|68034.2333|71070.4667|70831.2333|72643.4667|73609.6|76840.1333|77779.3667|78856.2333|79656.5|80695.6333|84099.3333|87543.2|86349.2|88634.4333|90617.5333|91038.4|91642.2333|92801.0667|94854.8333|95691.3333|98302.8|102401.5667|108202.0667|107641.4667|108974.6667|110558.8333||111731.2333|112854.8|113028.7|112720.6333|115032.9|114404.9667|117389.2667|117436.4|118926.1667|119111.5667|123332.2|126733|132958.8333|141143.5667|143057.0667|144535.6667|148290.5|149648.8667|151199.9333|162810.9667|171217.4|178731.3333|178493.2333|180525.3667|181865.1333|178638.8|171234.9333|172023.9667|171636.8|172618.9667||179613.8333|184903.6|185587.3333|184332.5333|182091.3|180101.7333|177895.5|176705.2667|175163.1333|170036.7|165062.6667|161254.5667|153761.4333|145398.2667|139968.9667|134743.0667|129464.6|124960.8333|121811.8|107477.4|97528.4|89377.5667|88967.2|85581.6667|81315.1333|80727.1333|79375.0333|80501.3333|77726.6|75394|68839.4|62515.8667|61539.6667|60560.7333|60528.7667|63134.4667|62334.7333|61365.2333||59816.6333|60490.2667|59586.4667|59498.5667|59973.0333|59039.3333|58314.2667|58156.0333|58432.6333|58234.1|56338.7333|56219.9667|55565.2|54400.1667|52692.3333|52242.3667|52012.8667|52615.5667|52568.6667||50119.7667|49973.3|48459.4333|46775.4|45622.9|44515.0667|44613.6667|49392.5333|46256.8667|45415.6|43762.9|44193.3||44388.4|44724.2333|44300.6333|43749.1667||44156.1|44496.6667|45423.3|45543|45618.5667|47717.4333|48134.9667|47766.5|47904.1333|47457.2|47741.6667|47450.9333|46085.6667|47053.2|46753.2333|49797.2333|49824.8333|50170.0667||51086.9|51178.0333|51295.2667|45186.3|45238.1|45284.4667|45818.2333|45326.0667|44413.5667|43895.5333|44071.7|45483.8667|47452.7
2020-10-25 11:11:45|funds_us_0373|PWB|average_volume_30|45560.5|45957.8333|46298.7333|46555.3|46899.2|55457.8333|57566.8667|57420.3|57373.3333|56473.5667|55712.6333|50704.2|50161|41245.6333|40837.4333|41423.3667|40701.7667|40083.0333|39961.0667|40195.8667|36751.7667|36791.2333|36256.6667|36932.5333|36960.8|37080.0667|37079.6333|37274.9333|37214|37354|37529.2333|38362.5333|38166.3333|37689.9667||37561.5333|27658.4667|25638.5|26105.7|26005.9667|25607.5667|29549.5667|29968.4|30224.6667|29344.9|29311.9333|29024.4|34304.8667|35778.6667|36136.7333|36245.0667|35843.7667|36031.3667|37879.4333|38546.9|38734.9|38617.0667|39370.0667|39520.4333|39454.6667|43455.3667|44603.2667|45801.5333|45788.8333|45907.1333|45908.3|48008.5667|48652.2|49244.3|49944.4333|50770.1667|47908.4667|48140.8667|48782.2|49360.7667|49597.3667|50755.9667|46206.9333|45970.4667|46045.2||46048.0333|46587.6333|46412.2333|45229.9667|43981.1667|44025.4667|45401.6333|46182.8667|45807.8333|45647.0667|41486.6333|40531.2667|37786.5|37595.6667|37702.5667|38245.7667|36603.3333|36203.5333|35301.5333|35585.2333|35768.6667|36395.0333|36408.6667|40043.1333|41256.5333|40986.7667|40337.3|41939.9667||41995.9333|43582.9667|46985.7|48135.6333|49841.5333|52526.1667|57745.3333|58379.1667|57751.2333|59982.9333|63925.6|69249.1667|94191.2333|100179|104559.2333|109690.1333|119838.9333|122166.4667|124151.4667|126241.6333|135793.0333|143987.5667|143352.7667|144471.0667|145250.7333|140877.4333|140709.5|141697.1667|142367|142004.2||150471|150780.0333|148510.1667|148256.4333|147559.1667|145103.9667|140908.4667|140465.6333|140032.2667|136444.5667|132592.1|127486.4667|102469.6333|96424.4333|92776.5|87704.6667|77517.3333|74651.4333|72264.6667|69829.8|59952.3|50928.1667|50434.8|48140.9667|47081.0667|46796.5333|47587.0333|48154.3333|47132.6|45585.8|42482.1667|40756.5333|39424.2333|38558.0667|37944.2667|37916.3|37087.1333|37412.4667||37502.2|39157.4|39054.3333|39094.9333|38944.6667|38938.2333|38106.0333|38201.8667|38068.2|38174.5333|38048.3|38567.5667|38711.6|39032.3667|40534.4|40686.9667|40332.4333|40718.2333|38027.4667||36633.5667|36802.6667|36743.7|30611.6667|30127.4|29991.7|30175.3333|32939.5|32290.1|32115.5667|33220.8667|32795.6333||31001.1667|31098.9667|30949.7|30987.4333||30583.1667|30769.6|30914.0667|31215.9333|31058.3333|30913.3333|30385.2667|30306.4|30987.0333|29512.7667|29485.0333|30119.5|30012|29958.0333|29976.0667|34280.1|34044.1667|34039.6667||33811.9667|35861.5333|35324.7|31928.8667|33425.9|33417.3|32168.2|32301.8333|33193.3667|56793.4667|57489.1|69907.9|70962.4
2020-10-25 11:11:45|funds_us_0376|JHMT|average_volume_30|1958.6667|1990.0667|2063.4333|2194.6|2325.0333|2468.5|2605.7333|2867.8333|2891.2667|2813.6667|2793.4|2901.3|2952.2333|3001.0667|3047.8|3049.1667|3053|3054.0333|2980.6667|2957.5667|2959.1333|2980.4667|2951.6333|2940.1|2843.7|2815.8333|2818.2|2820.8333|2810.3|2727.7|2732.3|2816.2667|2662.0667|2924.0667||2762.8667|2854|2755.8|2503.7|2555.7333|2621.2667|2679.4333|2539.7667|2531.5667|2993.8|3064.7667|3151.5667|3309.8|3319.6667|3313.7333|3750.4|3802.2333|4011.5|4223.6|4926.6333|4925.8|4934.6667|5041.6667|5062.1|4926.5333|5033.2333|5031.4333|4931.2|4965.2|4735.8|4841.6333|4772.2667|4861|5733.1|6315.8667|6300.6333|6227.3667|6342.8333|6315.8333|5835.5333|5833.8333|5750.6667|5701.8333|5706.1333|5701.3333||5239.8333|5138.3333|4952.2333|4749.8667|4090.5667|4185.0667|4216.5333|4176.2333|4176.8|4188.7333|4124.2|4154.3|4227.6|4224.3|4088.1333|4133.4667|4006.7667|4072.6333|3553.4667|2934.0667|3192.6667|3309.0333|3278.9667|3345.4667|4050.6333|4083.6|4090.8667|5376.5667||5375.3333|5609.8|5618.8|5818.7333|5944.2333|5930.3|5973.2|5908.3333|6006.8333|6029.9667|6131.8667|6222.4667|6344.3667|6408.8667|6507.6667|6616.7|6753.9|6712.3|8727.0667|9190.1|9207.1|9411.6333|9142.1333|9110.6|10039.6333|9992.2|9245.9|9331.0333|9759.6667|8650.7333||8867.4|8985.7|9203.6|9147.8667|9269.0667|9537.1333|9810|9846.5333|9874.9|9755.6333|9716.4667|9799.7|9656|9554|9393.2667|9304.5333|9793.6333|9767.5|7879.4667|7223.4|6884.0333|6765.1333|6779.8|6949.7333|6181.6|6121.6333|6113.4|5893.9333|5479.5333|5215.0667|4975.6333|4734.3|4567.6|4676.7333|4739.7|4491.3|4142.3|4072.0333||4077|4236.9333|4490.2667|4373.7667|4375.2667|4363.9333|4383.6|4454.0667|3946.0333|3915.8|3744.2667|4187.6|4224.9667|4132.8333|4299|4221.4667|15494.2|15514.7333|15526.2667||15544.2667|15551|15640.7|15673.2333|15580.6|15522.6|15284.7333|14985.7333|15016.0333|15076.4333|15081.4667|14917.5333||14729.3333|14429.5333|14405.4333|14441.4333||14493.3|14515.8667|14491.4667|14495|14619.5333|14671.7333|14350.1|14307.2667|14449.2667|14249.1|14185.5333|2679.1667|2723.3667|2751.0667|2822.4333|2797.9|2717.4|2959.2||2974.5667|3042.5|3062.0667|3043.2|3048.1|3036.4|3083.3333|3101.6667|3098.0333|3071.5667|3226.1|3354|3366.1667
2020-10-25 11:11:45|funds_us_0377|MOO|average_volume_30|45948|47178.3333|47951.6333|48167.7|51153.7333|52339.8667|54465.3667|56346.5667|58323.6|58291.0667|60377.1667|60892.5333|56980.2|56234.9667|56133.7|58976.0667|58419.9667|56752.2667|53978.5333|56110.6333|59607.5333|58615.4333|58666.7333|58680.4667|58642.1333|55603.9333|53600.5333|55586.4|56143.1|56545.1667|56306.4|55168.7333|54613.5667|54105.7||52308.7333|51196.5|49499.9667|50341.7667|47958.4|49535.1667|47423.1|45947.5667|45614.9667|45400.8333|45477.6667|41698.7|41202.5333|41373.8333|41999.7667|39778.6667|37644.5333|38143.1667|37562.9667|37402.4|36187.8333|36385.9667|44259.0333|42442.6|42362.7|41597.6333|41898.3|42514.2333|44591.9333|45400.7|46360.3667|50648.4333|50561.1667|48623.6333|49750.9|48206.2333|48150.5333|48864.2|49368.1|52181.7333|52296.9|53100.8667|53225.2333|53139.2333|52505.7||52453.1|51863.5333|51980.4|51078.7333|61111.0333|61075.1|61518.6|54739.4333|54929.1667|55368.9333|55721.0667|55414.5667|57700.6333|55953.5667|55770.7667|53914.2667|49440.8|49340.5333|48729.3667|48110.2|48799.4|49919.9333|49000.9|48842.4333|46132.7333|46027.4333|45720.8333|45903.0333||46603.0667|47416.4667|47695.6|48701.8667|49530.4667|49105.8|39026.2667|46228.5667|49186.1|49233.2|54514.0667|55621.1333|56254.2333|58049.7333|60426.5667|62390.7333|62923.9667|64726.6333|65996.4333|66687.1|67378.7333|71487.1333|71403.4667|70324.3333|70708.8667|69878.2333|69198|71336|71168.3667|72317.0667||72920.9333|74164.4667|73970.6|73409.7|73517.4|73258.3333|73375.9333|65826.9|63193.7667|61747|55985.5333|53990.3|52725.4333|50802.8667|47007|44409.2|43761.8|41783.8667|40283.8333|39981|38906.5333|34745.9667|35317.2667|34771.7333|34986.9667|36121.8667|36222.3333|33838.7|34657|34092|35750.4333|33901.2|33467.2|34489.0333|36651.4|36581.6|35937.8667|39799.4||38537.4333|39206.3|39823.7|40956.9333|41082.7|41352.8333|39815.5667|40141.0667|40232.4667|40161.5667|39836.7|39210.9|41340.1333|40636.6|39059.8333|38700.2333|38790.2|52528.9|52640.7||52356.7667|51895.3333|50705.5333|47368.6|47738.3667|48033.3333|46028.5|42757.4667|42771.6667|43860.6667|56441.3667|56298.6||55503|56018.1|55255.0667|55649.9333||55481.9667|55279.7667|56677.4|56178.1|56087.9333|56332.8|56525.5|61975.9|61775.0667|61793.9333|69637.4667|84019.1667|68916.1|68817.8333|69547.4667|107530.5333|107482.8667|107471.7333||106423.9333|107101.2|107105.9333|106485.8|108747.9667|119491.7333|103828.3667|104571.8|105441.2|131721.2667|132511.3333|131956.4667|133472.9
2020-10-25 11:11:45|funds_us_0378|ASEA|average_volume_30|9764.3|10168.4333|10208.9|10172.5|10153.4667|10078.2333|10072.5667|10027.2667|9527|10612.4333|10377.4333|10396.9|10377.0667|10224.9|11532.3333|11366.8|11258.5333|11223.3|10455.1|11571.0667|11436.9667|9917.3667|9780.3|9753.9333|8952.0667|8143.1333|8213.0333|8087.3|8155.7667|7565.1|7472.0667|7158.2|7069.7333|7059.7667||7127.0333|7140.0667|7257.7|7383.1333|7230.2333|6080.0333|6110.1333|6139|6187.7|6207.4333|5019.9667|4985.7|5409.6333|5254.4|5226.8333|3956.4|4079.9667|4177.9|4148.9333|4073.6667|3951.8333|3916.9|2760.4333|2789.4|2701.1|2853.8|2903.8333|2850.9333|2909.4333|2931.8|3081.4667|3312.0333|3359.0333|3338.5333|3478.9333|3516.8667|3557.1667|3758|3780.0333|3817.9333|3802.5667|3970.0667|3611|3647.7667|3724.6||3674.5|3495.6|3425.7|3619.4|3639.2333|3557.5|3551.7333|3588.7667|3600|3609.4333|3633.0333|3520.7333|3507.0667|3633.4|3702.3|3521.5|3479.9|3316.5667|3300.5|3096.4333|3052.2|2987.5333|2755.5667|2733.6333|2700.1333|3878.8333|3936.9667|3946.1667||5238.7|5265.1667|5302.7333|5354.7|5256.0333|5094.8667|5084.6333|5221|5268.6|5242.7667|5287.6667|5440.5333|5269.7667|5581.7667|5700.9|5830.9333|6335.8333|6449.1333|6646.7333|7186.1333|7316.4333|8234.4333|8494.2|8562.3|10713.1667|10688.4|10714.2667|9532.9|9300.2|9535.5333||8359.1333|8235.4667|8435.8333|8963|9170.5|9245.0333|9323.2|9184.0667|9296.9333|9446.8|9710.4667|9770.7|9798.2333|10166.8333|10222.7667|10439.8667|10151.7333|9995.8333|9694.3667|9262.6|9160.7667|8350.9333|8281.8|8297.6333|6152.4333|6234.2667|6253.5|6208.8|6235.3333|6019.1333|5808.2333|5827.8333|5563.7667|5018.2|4899|4958.3333|4981.4667|4991.2333||5185.9|5132.6|4763.6667|4578.7333|4467.2333|3835.2667|3621.5667|3219.7333|2935.6|2965.1667|4913.5667|5076.6667|5182.1333|5135.9667|5145.7333|5143.2333|5404.3667|5288.4|5249.3667||5461.2333|5499.0333|5390.1667|5451.0667|5481.3333|5602.1333|5688.7667|5767.3667|5899.2333|5878.8333|5948.3|5604.7||5573.6333|5587.0333|5577.6333|5605.2||7074.7333|7212.9667|7084.8333|7133.8|7200|5195.4667|7005.6333|6794.2667|6988.8667|7185.9333|7197.8333|6961.1667|7085.8333|7069.4|6907.0667|6904.9667|7035.5667|6961.8||6913.2|6879.3667|6793.8333|6765.5667|6904.7333|6846.9333|6833.8|11166.5|11222.2|11228.8667|11223.4|11348.2667|9939.3333
2020-10-25 11:11:45|funds_us_0379|HAP|average_volume_30|2139.4333|2149|2232.0667|2187.5667|2365.5333|2420.5333|2295.9|2316.9667|2329.5|2349.0333|2557.6|2732.2667|2727.2|2780.4667|2853.5333|2818.7|2654.1333|2593.8667|2684.0667|2764.1333|2706.5|2603.2|2566.2333|2602.7667|2493.9333|2575.7667|2554.2667|2595.8333|2966.3667|3041.0333|3227.2333|3303.9|3269.7667|3366.0333||3143.9667|3114.5|3089.0667|3104.9333|3241.3333|3233.5333|2965.6|2812.1333|2914.1333|2471.8667|2598.4|2623.3333|2560.4333|2691.2667|2559.7333|2613.2333|2891.6667|3521.5333|3526.5333|3492.9667|3531.3333|3431.3333|3628.1333|3606.2|3358.1333|3190.6667|3048.5|2994.4|3132.1333|3093.2667|3233.0667|3220.3667|3235.9667|3248|3136.9|3275.2333|3321.2667|3321.7667|3266.5|3285.4333|3114.4667|3143.0333|3211.1667|3124.9667|3138.4667||2978.1333|2990.7333|2762.7|2785.8|2925.3667|3011.7|3082.6|3020.5333|3000.7667|3040.3|3218.4333|3189.9|3280.9667|3375.4667|3363.8667|3451.7333|3749.4667|3735.7|3963.8333|3923.5|4309.2667|4444.6667|4726.3|4669.2333|4688.1667|4734.5667|4822.5|5087.5||5615.0333|5766.8667|6261.2667|6167.0667|5936.6|6644.3|6686.0667|7231.8333|7749.4333|8206.5333|8542.4667|8955.9667|9726.7333|10110.5|10967|11560.5667|12785.4667|13375|13924.1|14486.2333|16936.8333|19162.6|19885.4|21928.0333|22908.2333|23086.5|25459.4667|25455.3667|25686.1667|26265.3||26892.9|27029.8|27159.8667|27346.1333|27269.1667|26543.7667|26507.3|29851.8333|29226.2333|28668.8|28354.7333|27983.9667|27272.4667|27192.5333|26526.6667|25756.8667|24501.0333|27711.5|27033.0667|26748.4667|24304.2333|22304.1|21319.3667|19205.7333|21406.7|21442.5667|19159.1|19585.9667|19311|18771.1667|17836.3667|17702.5|17181.7667|17180.9333|18911.8|19074.3|19155.6333|15208.5667||15509.1|19454.0333|23573.6333|23721.4333|23750.8667|23633.6667|23671.6667|23827.3667|24079.5333|20171|20204.1|20127.5333|19937.2333|23218.5667|23501.8667|26833.0333|23534.1667|23482.5667|23520.1||23249.4|23479|23406.9333|23427.7667|23290.8|23431.3|23383.7333|21835.6|22083.5|22121.2333|22211.1333|22059.5667||18129.2667|14069.9667|13802.9667|13583.2333||13490.4|13488.6|13348.2667|13313|13342.1|13275.2667|13629.3333|13561.9|10320.2|9824.8667|6617.2333|6595.1333|6529.2667|6417.1|6264.5667|5987.6|5693.1667|5537||5615.5667|5865.6333|5754.6667|5815.9|5453.3667|5315.8667|5169.6|5234.3|5206.3|5119.9333|5258.2333|5214|5322.8333
2020-10-25 11:11:45|funds_us_0380|ARKQ|average_volume_30|238632.9333|239417|237301.6333|239921.8667|255059.8|261822.8667|269709.8|273688.9667|271298|267214.0333|259576.9333|256911.0333|261101.4|261565.8|260540.7667|261321.2333|260522.5333|263281.4667|262640.4667|259943.1333|257360.8333|258723.2333|259056.6667|258545.5|257800.1667|255358.6667|257708.7333|253109.8667|250961.3333|251322.3333|249966.7333|249183.0667|245407.2|238846.3667||225202.0333|215993.5|207155.8|201504.1|197249.6667|194811.0333|196248.3667|190189.2333|184033.6667|183080.4667|185222.7667|183728.6667|185367.3|185237.4|186729.7333|203401.3333|208536.0667|209075.2|209238.7667|206137.9|202804.2333|199193.2667|198455.5|195563.1667|193037.5667|188106.9667|186217.9|185811.2|186473.8333|187571.0333|185965.4|188791|186108.5333|187148.2333|184462.2667|178907.8333|175296.1333|177184.4333|178274.4|176652.2667|169400.6333|168448.5333|165594.7667|165043.6667|160586.2||141325.0333|137706|135306.6667|133145.6333|132591.4333|131940.7667|136333.1667|132333.7333|130581.3|129163.3667|126104.3|125006.8667|122971.7333|118728.4667|115827.1|112128.0333|113169.0667|110766.2|106589|103121.8667|100863.8667|98569.2|94479.0667|90898.2667|88109.6667|86692.1|84466.4667|81157.2||76009.1333|74806.9|72798.8667|69313.6333|66684.9667|63679.0333|64086.3333|64178.4|58064.1667|56899.8667|56279.7667|56313.4|56942.8667|57236.9|57382.5667|58594.0333|58200.8667|58881.2|50962.5|50954.1|50899.4667|52934.7333|53324.0667|53471.6|55174.7667|55449.1667|55648.6333|56563.0333|57304.3333|57028.3667||58096.3667|60010.1667|60927.3|62758.4667|64707.3|65795.6333|65568.1667|67300.9667|68774.1333|69464.1333|69235.3667|68737.1667|68780.8667|69186.5667|68675.1|68820.5333|70159.3333|73341.0333|74795.4|73242.3333|72466.1|70423.1|69197.4667|69081.4|68204.4|67073.2333|68272.3|67224.7333|65769.1667|65684.5|64541|62550.6|61477.3667|59046.9333|57080.4|56438.8667|54675.1667|52846.8333||51467.2667|50202.8667|49493.8|48425.2|47098.3|45033.2333|43813.1667|42065.3333|39801.1333|35410.1667|33158.0667|33395.4333|33535.2|33231.7333|33292.3|32852.5|31379.4333|30518.8333|27773.0667||26653.0667|26046.5|24773.2|23391.8|21849.5667|20932.8|20604.3667|20017.4667|18840.2667|18832.4333|18917.2333|18382.3333||18118.3333|17586.5333|16894.9667|17067.4||16688.9667|16753.6667|16390.0333|16347.7333|15180.1333|14508.7|14102.4667|13081.5667|12646.3|12470.2667|11794.0667|11878.2|11927.4667|11783.6|12126.4333|12097.8333|11935.9333|11929.0333||12157.7667|12127.5333|12228.6|12072.6333|13008.0667|12920.3667|11707.4333|11613.4|12181.5|11869.2|11957.9333|11766.1333|12533.2
2020-10-25 11:11:45|funds_us_0381|DVYE|average_volume_30|278415.8333|278462.6|284194.3333|284130.7333|285385.9667|285647.4333|284955.6333|285777.4333|286755.9667|307594.4333|309198.3333|304637.1333|300253.8333|302272.7|285925.6333|278994.3667|275856.6333|131003.4667|128759.2|132719.6333|132836.1|132115.6|131944.2|133536.2333|133548.0333|133964.3333|134316.4667|133957|135260.7667|134777.1333|134622.1333|133309.3|128486.1333|128837.3||128497.0667|126538.9667|126489.6667|126385.6333|125550.8333|102623.0333|101170.8333|100367.2667|100498.0667|97599|96681.3667|97243.5|99083.5|111019.3667|125856.3667|121333.4667|124709.7333|132938.3667|132644.2667|130165.8667|129314.7|155140.8|155980.8333|156459.4333|158552.0667|159438.6667|156674.4333|169185.9667|183619.1|184393.9|187245.8333|193259.1333|191765.7|196229.2667|199299.3667|202131.8333|202774.1333|204971.0333|205253.1667|204042.7333|204774.9|204415.1333|204715.9|197301.6667|185043.4333||185395.3333|183055|177703.6|179373.8|199078.6667|198813.4667|173802.6667|175554.7667|177398.5667|175057.0333|175454.5667|176014.8|166929.1|152689.1|164609.7667|166513.9333|162268.6667|164390.4667|161099.1667|159502.3333|160887.5|163513.9|165057.7|166632.1333|171146.9667|173905.0667|178701.1|178236.5667||177816.1|183905.4|190169.1|189808.2333|194732.5333|195408.0667|181195.8|187539.3667|197270.5|199466.0333|203547.5667|214476.8667|220829.5667|225851.7|229598.2333|233324.7|226857.6667|230538.4667|238218|247995.5667|259654.7|272760.3333|272221.6667|274007.8667|281943.1333|283431.6|280018.6667|287361.3|290063.7667|293952.8||310013.7667|307415.1|306093.9|308880.4|307015.1|304463.3333|304464.3667|299367.7333|294205.2|289736.0333|283126.7667|273701.7|276272.4333|271546.9333|266349.8333|262073.3|256093.6333|249063.6333|242733.4|234383.1667|222479.0333|210508.1333|209135.4|208254.2333|196802.7|194808.2667|193987.7333|185435.5667|180086.8667|185474.7667|188817.2|183321.7667|177973.4|176062.7|170321.6|171112.5667|165612.0667|165787.1667||161516.8333|164862.6667|164137.4333|160714.1|150959.7667|153455.6333|150559.4667|152515.2333|153024.9333|152012.9|150787.5|149931.8|150538.1667|148214.7667|147181.8|142896.0333|143449.1|144325.6667|148382.4667||149735.4333|152864.0667|155531.9333|139039.9|139826.5667|139497.7667|136761.1667|135980.3333|133731.9667|135976.8|134921|133656.7667||129790.7667|130757.3333|134890.0333|135674.8667||145842.5|145853.0667|142350.1333|143514.6667|145135.2|143761.0333|144995.5667|144880.7667|144440.9|144489.0667|145241.0667|144888.6|146666.6667|142747.6333|139062.7333|134641.8333|121834.0333|115402.6333||114284.1|115604.7|116798.2667|119306.7667|121265.2|121302.4333|122613.1|121919.9333|124212.8|123523.3|118511.8|122017.4333|115765.5
2020-10-25 11:11:46|funds_us_0382|EDIV|average_volume_30|45625.2|44159.9|44146.5333|43932.8|43977.9667|43451.3333|44011.2333|43334.2333|43180.6333|42122.9667|41170.4667|42361.3|41886.1|39805.8333|38809.9333|37164.4|37000.7667|37127.9333|35910.7667|35548.1|35876.7333|35544.4333|36268.1667|36836|37098.4333|36361.2667|37128.4|37447.0333|37690.3667|35888.6667|37003.0333|38432.6|37941.9333|38705.8||38752.0333|39167.9667|37561.8667|37651.1|38514.7|37819.7333|38576.4667|36997.3|37612.0667|38067.1|37224.5667|36741.6333|36149.1|36690.7667|37067.9|39260.4333|39426.8667|39410.3333|38676.5333|38265.8|38395.5333|38736.7333|38026.3|38042.7333|38694.9|39454.8667|38966.7|37958.8333|38802.8667|58720.4|99782.5667|100957.3|101351.9|105288.7333|105006.1333|105544.1|105313.3667|106736.5333|107116.4667|107900.1|109591.7333|112893.5|113772.8333|114148.0667|115331.0667||114252.7667|114874.1667|115126.3|116565.3333|116983.5|117238.7667|117949.2333|117516.7|117360.8333|118221.1333|119057.6667|118542.3667|118749.9667|119123.8667|100652.6333|61992.5667|61777.1333|62484.4|58841.4667|58874.8|105169.9333|105397.3333|104749.6|104451.9|104579.9667|104650.0333|102574.9|104894.2667||105697.6333|106652.8333|108575.7667|109976.9|111470.7|110985.5667|113073.7333|116232.7667|118656.5|122731.9667|125907.5333|127779.6|129479.8667|134083.9667|140987.0333|143572.5333|150788.8667|153409.2333|156555.6333|161105.7333|166393.9667|171604.3667|128183.2|128773.5|131110.3667|132133.3667|131317|132202.3667|131361.2|130530.0667||134343.6333|133462.7333|131855.6333|131620.0667|130471.1667|130036.4|127732.5333|124274.2333|121219.2|116831.9667|116179.2667|112929.6|110116.3667|105655.5|99038.4333|95593.1|87438.3333|82480.4|78852.3333|81353.3333|76715.8|70850.7|70293.1|71042.6333|67966.2667|70932.8667|70986.3|70793.5667|70872.1333|70209.8667|65146.7333|63268.8333|63242.4|61380.5|60599.0667|59611.9|58988.0667|58598.7333||58591.3|58927.4|56192.2667|55912.5|55726.2667|55412.2333|54095.7667|54283.2|53539.6667|53214.5|52151.1|44366.4|43737.5333|43905.9|40930.3667|39521.5|39444.9|34956.1|36322.8||33866.1667|33212.7|31948.5667|30513.8333|30234.7333|28433.3333|27690.5667|27436.8667|27099.3667|27610.2667|27778.8333|27444.8||26985.2|26976.1667|26836.3|26498.0333||26625.0333|26681.6|25939|25491.1333|25618.5|25748.3667|25554.4333|24836.5667|24679.3|26572.7333|28407.0333|28274.0333|28107.6333|26158.2|25946.1667|25658.7667|27106.7667|28000||28264.5333|28090.3667|28025.6667|27932.9|28603.3667|28376.8|28310.9667|28776.5|30207.1333|30571.2333|31461.0667|31940.2|32719.9
2020-10-25 11:11:46|funds_us_0383|FNDE|average_volume_30|636463.4667|638257.6667|638175.2|637764.1|639306.5667|626154.8667|636473.1|639555.3667|635634.2333|674729.2667|692105.1|694558|696704|695708.2|688252.3333|692522.2667|689507.9|686601.8667|682209.6|681066.6667|676220.5333|620390.4333|588596.3|582400.2|586150.2667|596361.2667|598447.8|600557.2|604594.6667|608084.4667|612526.3333|611697.2667|609276.4|611940.7667||612902.1667|613631.2333|607728|605357.8667|596608.1667|556876.0333|536760.7667|533905.3667|532128.6333|536946|546057.1667|539902.2667|537425.8667|546077.2667|545687.2333|551603.1667|552762.7333|551666.8333|627139.9|658371.8333|705539.6333|1038612.0667|1126379.3|1425588|1712110.9|1714917.3667|1863755.2|1861529.4667|1865235.0333|1861121.2|1876489.9667|1875409|1878020.4667|1877735.7667|1871042|1874134.4667|1875600.0333|1881535.9667|1883653.2|1880742.2|1877782.5|1882207.9|1880611.3333|1877139.2|1880326.7667||1875311.0333|1869807.3667|1870265.6667|1790561.6333|1745259.2|1712001.0667|1366309.6333|1273931.0667|975694.4333|685764.3667|692716.7667|540786.6|545937.4667|562113.6|576908.9333|562883.9667|553020.5667|547002.1|546849.7|554434.2667|581107.4667|579823.6667|585251.0333|606273.8333|615648.7333|632604.9|642675.5333|655080.3333||686583.2667|718061.4667|720552.7333|728839.4|744877.3|742437.9|749426.7333|730739.7333|732139.7333|787068.7|799204|811701.7333|818738.1|828767.4|868346.3|860120.2667|880501.9|901877.6|973755.6333|1024418.2|1043240.9667|1106852.4|1100948.4|1130652|1284895.1333|1278646.8333|1273847.4|1259452.2333|1274829.8333|1302210.9667||1374598.9333|1367717.9|1398741.9667|1414317.9|1423091.8|1418578.4667|1410141.1333|1406396.2667|1398908.7333|1341942.8667|1321367.4|1315957.8333|1295572.3667|1284372.3667|1237997.4333|1225514|1193434.9333|1166667.6|1096749.2667|1061993.8333|1039512.7667|964964.8333|941262.9333|928388.0667|762710.8333|755168.9|752956.9333|748948.8333|722580.4|678419.8|565603.2|545448.8333|504696|480683.1333|449917.9333|462144.6667|459110.7333|458160||459848.3|466243.4667|463994.1333|453109.4|452718.8333|447790.5333|440147.1|438205.7333|443064.9333|437956.8|457620|444338.4333|438958.7667|439190.6333|438260.0333|415336|413494.8667|393981.1333|377914.8333||366322.7667|362772.0333|364623.5333|367347.1|350728.5|349238.2667|351170.3|348466.6333|348287.7333|347949.6667|351943.3667|358341.4333||351850.4|352084.8667|351330.7667|363120.6||379343.5667|384930.2667|381331.5333|368240.4667|369710.5|345468.2|410389.2667|414107.4667|412213.7333|407967.0667|410920.8667|402190.1333|421167.6333|422876.5333|419743.2667|414729.0667|411020.3333|406763.3333||407995.3|407354.8667|399581.2667|398078.3333|383974.2|382892.9667|391155.3667|389703.5667|387963.7333|385164.3333|383732.5667|390651.1667|375384.4333
2020-10-25 11:11:46|funds_us_0385|FVD|average_volume_30|1337689.5667|1356789.7667|1353181.2|1378534.3333|1426495.7333|1455338.1333|1453127.1|1479628.6|1475664.7667|1487572.3333|1468785.6667|1479214.0667|1491724.9667|1463404.3667|1479711.3333|1474099.4667|1473604.4333|1459020.9|1448681.5667|1446757.5333|1448548.6667|1470829.2333|1468965.2|1470776.1667|1480959.5|1452629.1|1453194.4333|1446991.3667|1440082.9|1455674.3|1462737.2|1460022.3|1463054.2|1442700.2667||1400475.1|1378799.7333|1368632.4|1344569.8333|1350660.1333|1370133.8333|1373612|1366701.0667|1407825.7|1450857.5333|1446963.8333|1467205.5333|1501232.1333|1534677.2|1552318.1667|1550815.1333|1554741.0667|1557918.9667|1569021.1333|1578670.2333|1586151.7|1606362.4667|1625625.9|1627380.0667|1628060|1623116.7|1621118.3333|1621029.4|1656322.5333|1677548.3|1702083.2|1784685|1777130.6667|1776086.6|1771605.2667|1809869.3|1832912.8667|1845442.2667|1796016.5|1759125.2667|1752124.6|1759782.6|1778911.9|1765034.3333|1752603.4||1787405.9667|1814204.5333|1832094.5|1837700.1|1845271.8|1899312.7333|1956369.5333|1972095.7667|1991809.5|2015112.7|2037706.6|2071208.4|2098779.8333|2076460.2667|2086803|2099590.5|2043663.8667|2118157.9333|2141724.9667|2164450.5667|2128849.7333|2146853.4|2152835.5|2201565.7667|2248914.6667|2280086.8333|2320922.6333|2314767.4333||2353568|2416949.6667|2468231.3333|2517934.7333|2547114.7|2573314.4667|2590813.6|2617211.6|2588769.2333|2645437.7667|2714273.1|2828666.9667|2886803.3|2949306.3333|3076341.3|3116105.5|3193333.2333|3234142.9667|3289599.5333|3281838.9333|3379686.2|3579568.8667|3625104.0333|3677951.2333|3757955.8333|3772981.2333|3758276.8|3737758.7|3807788.6333|3867336.3667||4011458.6333|4062650.4333|4036543.5|4010635.0667|4002224.4|3967412.1667|3928759.0667|3844909.7|3796037.5667|3705676.1333|3633424.3|3496697.2667|3419753.3667|3329389.2|3184792.9|3127970.3|3047907.2667|2973170.8|2901445.5333|2834922.7667|2714166.1|2481319.6333|2405014.5667|2332995.4667|2246088.8667|2196579.0333|2165029.5333|2153762.3333|2043976.1667|1952649.8333|1774828.1667|1668369.0333|1630815.7667|1582732.1333|1581126.6333|1587547.5|1612881.0333|1624226.7667||1669033.8667|1682850.3333|1667847.8667|1675458.7333|1670120.6333|1671448.5|1635581.0333|1621026.2|1604191.9|1601295.9333|1579729.0333|1569300.6|1562208.4|1567017.2|1575683.4667|1582516.4667|1567228.5|1548143.1|1542556.7667||1516051.6667|1497900|1513315.9|1496066.6667|1452868.6333|1433005.5|1425051.8|1365515.4333|1339477.3667|1298070.4333|1272674.3|1218627.9333||1198456.1|1195089|1185977.2333|1182668.5333||1167145.8|1177902.6667|1180562.7667|1181216|1167839.5|1173703.0333|1193520.2|1194527.0667|1216372.2|1211941.1|1199838.7333|1211574.7333|1221189.4|1236633.1|1245729.9|1260360.7|1236873|1236940||1291056.7|1304235.7667|1318904.2667|1317396.7|1336431.1|1344644.6333|1358811.9|1362845.5333|1370081|1366742.3333|1399981.6|1404251.7667|1454611.7
2020-10-25 11:11:46|funds_us_0386|ONEY|average_volume_30|3493.2|2928.6667|2943.8667|3008.0333|2976.6333|2971.6667|2928.3333|3061|3081.9333|3101.2333|2648.6333|2724.7|2654.9667|2687.8667|2505.9667|2565.1333|2587.0333|2601.7667|2742.5667|2640|2607.4|2629.7333|2320.0667|2339.8333|2201.3|2160.9|2146.8333|2162.3667|2046.5|2097.2|2180.0333|2218.9333|2211.2|2182.5333||2191.9|2274.4667|2264.4333|2230.7667|2228.8667|2213.5333|2297.9|2208.6|2236.8333|2232.4|2284.8|2265.5667|2347.2667|2350.2333|2232.2667|2305.3667|2551.7333|2605.6667|2339.8|2347.5333|2312.3667|2515.7|2547.8|2489.2|2503.1667|2432.7|2406.2333|2495.4667|2603|2651.2|2737.2|3242.4333|3307.8667|3359.5667|3388.1667|3551.7333|3516.0667|3581.8|3597.3333|3623.1667|3619.4|3647.7|3606.8|3614.4667|3621.4333||3683.3|3406.5|3438.9333|3476.7|3627.4667|3675.6667|3499.8667|3497.9667|3639.6667|3638.2667|3687.1|3805.5333|3712.6|3619.2667|3561.4333|3490.9667|3736.2333|3790.8333|3688.2667|3696.1333|3630.4667|3639.5|3533.3333|3525.0667|3551.3667|3621.4333|3555.8667|3650.5333||3685.9667|3934.5|3889.8667|4047.1333|4129.5667|4226.8333|4105.2|4408.9333|4396.3|4412.3|4344.0333|4720.8667|5147.3667|5172.9333|5459.3|5884.6667|6150.2333|6413.5333|7183.0333|7324.7333|7440.2|7561.9|7583.6|7591.6|7910.3333|11297.9667|11348.9667|11343.1|11364.2|11812.3333||12234.6333|12418.6667|12454.6667|12480.9333|12423.1|12305.9|12274.0667|12071.6|12116.1667|12082.5|12008.2333|11676.7333|11192.3667|15446|15201.5667|14905.4333|14713.6333|14438.6333|12938.1333|12750.2667|13211.7667|13295.7667|13206.5333|13311.5667|13237|9820.8667|9695.4667|9607.7333|9631.2333|9103.4667|8617.9333|12501|12819.8667|12676.7|12576.6667|12746.3|12684.5667|12530.6||12464.8667|12674.1|12702.4|12662.2667|12648.9667|8176.5333|8095.4667|8270.3667|8221.9333|8172.4667|8274.5667|8757.7|8153.5|8498.5|8454.7|8294.5667|8129|8197.6667|8230.8||8209.1333|8192.3667|8285.0667|8334.8667|3963.3|3614.4667|3566.0667|3610.8|3415.6667|3428.9|3423.0333|4892.0667||4812.7333|4801.3667|4760.2333|4821.0667||4822.1667|4808.7333|4674.5667|4676.2333|4693.2667|4461.9|3959.0667|3930.5667|3349.3|3651.7|4073.2667|4056.2|4103.3|4048.4667|4059.0667|4132.1667|4751.3|4701.2667||4752.7333|4729.4667|4789.4333|4762.5|4921.1333|5424|5488.0333|4218.1667|4098.8667|4125.5667|5549.0667|5892.5667|5924.1
2020-10-25 11:11:46|funds_us_0387|SRET|average_volume_30|253769.1667|256616.7|261441.5667|265359.8|269614.0333|267854.6333|274886.7667|281378.1|282293.2|295046.1667|293131.1667|298467.6667|299806.6333|302568.3333|308894.2333|312318.3|318321.5667|318619.0667|322389.2333|326413.0333|332503.5333|332009.3667|333772.0667|339281.2667|351186.4333|352897.3667|352239.8667|353780.3333|352420.3|353530.4|353529.3|357757|357214.9333|361432.6333||364245.7667|369304.9|364137.0333|362465|359994.3|358087.6333|362016.7667|360607.1333|367144.3667|368365|382633.3|383087.9|412131.3|422042.8333|424373.2|435491.6667|431981.6|443266.9667|446346.4333|448831.2667|445090.3|441185.0667|456731.4667|458790.7667|463168.2|466327.6667|461652.0667|458151.1667|469467.4667|483900.0333|488982.0667|523098.0667|556378.2667|586138.6|608772.9|627129.5|639668.0333|654421.4|655532.1|669926.1|660117.3333|671225.6|648749.9|643865|636990.2667||627587.5|669780.9333|669416.5667|673031.7667|672929.8333|696607.7|706141.5|707900.1|712953.0333|716367.6333|723201.2|749186.1667|753068.6333|747321.5667|733526.4|730341.6333|709470.7|685669.9333|672367.9333|658580.1|645868.3667|640396.4333|625276.1|629432.2|626315.7333|622547.8|616043.3333|620350.2667||649466.9333|692913.9333|704893.6|703089.5|722806.9667|732084.7|737275.4333|717100.9|715799.4|711577.8|723958.7|764792.4667|797860.2|808578.2667|823581.0333|831033.3|852907.9333|896297.9|900820.2333|935561.8333|942049.5333|966713.4667|973947.7|972709.9333|994795.6333|994109.5667|994642.0667|994627.2667|1006740.7333|1016100.1||1012174.6|1002639.4667|1014978.3|1002160.8667|985878.8333|972009.4|962967.3|957415.5333|951449|945083.3333|929777.1667|881058.4|838192.3667|802547.1333|787098.5|776984.7333|754354.8667|704682.3|684954.5|651189.9|634918.8667|600644.3|586224.8333|578748.6333|557311.5|545555.1333|543158.5667|548908.7333|533110.0667|505540.4667|472388.6|444259.4333|420785.8|397998.9|394684.0667|396324.9333|395705.4667|391649.0333||386689.7|384217.1333|377977.7|379253|379327.9|374689.5|365381.7333|366176.9667|366477.7333|362651.9|362771.9|352263.4|345349.8667|350382.1|347022.7667|345153.4667|343703.4667|345854.4667|331779.2333||319479.3667|313582.9|314664.5|324349.9667|323877.1333|320594.5667|311280|298607.0667|292954.8667|286921.4667|292374.7667|293936.5667||294815.4667|297713.1667|297250.6333|296811.6||299347.1667|305859.7|300881.1|296438.9333|297323.2|297905.5333|297105|301283.4333|303967.2|301236.3333|300082.9667|300210.2667|295395.8333|300553.2333|299436.5|303924.4|301949.9333|293675.3333||287289.2333|283471.8333|282875.4333|286875.1667|287419.4|285050.4667|272827.1333|270700.0333|261469.1|258330.4|254479.1667|252893.1333|257079.6333
2020-10-25 11:11:46|funds_us_0388|DHS|average_volume_30|54915.0667|55172.8667|56227.6667|56430.3333|59286.4667|59418.5|60064.9667|55282.0333|55058.6333|55269.1|55539.5667|57149.2|57177.2333|58482.6333|54898.1333|54992.5667|55887.1|57197.9333|56284.2667|55870.5667|55104.1333|50751.4667|49764|50772|49534.8|48814.7333|49602.5667|49914.3667|51070.3|52449.5667|50235.5|50846.9667|49287.6|49071.0667||45846.8333|45249.6|44907.5667|44823.4333|44530.3667|44653.1|43578.2667|41761.7333|42086.5|42984.5333|43465.2333|43755.1|44001.7667|42945.1667|43079.1667|43041.4|43635.9333|44311.7333|45027.5667|43996.4667|45632.1|51871.9|52230.2667|54343.2667|53305.3|53106.7|53443.4667|52787.2|55798.6333|57524.0667|57373.2667|58901.2667|59515.2|59106.7667|60112.8|60207.6333|61304.5|61850.3|61973.2333|59331.1667|59114.3|60296.9|59470.1667|58820.3667|59239.8667||61400.1333|60770.1333|60567.9667|60787.5667|65401.2667|67157.7333|64083.7|64039.2667|62094.8333|62558.8333|64780.5333|66880.7667|66656.2333|65977.2333|65305.7667|69175.2333|70016.5667|72527.5667|74673.7333|74544.2333|74931.8333|76560.8|76364.9667|75861.8667|75904.1|76291.4333|74768.9333|78322.1||79375.5|80563.5667|79984.6|83900.1|87613.7667|90227.7667|89824.3|90350.1667|91358.8|90864.3667|93117.4333|100236.2|102133.6|107881|114348.6333|124041.7667|124889.4667|124789.5|126391.5333|127632.1333|127909.6333|132438.4667|134791.2333|134077.4|137395.9667|137566.0333|137673.1333|136438.4333|137001.4333|134177.4333||136590.0333|137094.8667|137025.3|134067.1667|130156.1333|126362.8333|121468.1333|117165.6667|112640.9333|111981.0333|109011.9|101171.0667|95704.4|87205.9333|79807.2667|67486.5333|65082.4333|60956.5|56964.8667|52659.3|49924.0667|45694.6333|42939.7667|41741.5333|37376.4333|36607.3667|35895.3|36005.0667|35080.1333|33030.8667|28795.8|26237.7667|24361.3667|23049.2333|22540.4333|25616.4|26025.3333|26176.3333||26660.7667|26333.1667|25948.6|26529.3|26633.5667|27005.3667|27216.2|27576.9|28702.3|28384.8|28453.4667|27461.2333|27346.0333|26722.9333|26310.4667|25202.2|27035.9667|26800.3333|27108.8333||26909.7667|27491.5|30486.9667|30907.5667|30533.3333|30549.3333|30833.7667|30557.5667|27460.2667|26649.2333|26578.5333|26233.1333||26065.3667|26233.8|25177.8333|25024.4333||24794.9|24554.4333|24607.1|23681.3333|23920.7|23629.4|23982.1667|23681.3333|22986.6667|23775.6667|25176.2|22985.1333|22900.1667|22858.0333|22758.3333|22369.9|19511.7333|18944.7667||19107.4667|18424.5|18147.9667|18127.2|19602.3667|19595.2|19957.6|19968.2667|20101.3667|20071.2333|20278|20560.9333|20404.8
2020-10-25 11:11:46|funds_us_0389|FBT|average_volume_30|72166.3333|72554.6333|73391.9667|74640.9667|78529.5667|81610.6667|83329.6333|87813.9|89286.0667|89990.1667|91559.1333|101736.6333|102807.3|102317.3333|102849.1667|100879.4|99433|100097.5667|99477.3667|99299|100519.1|100339.3333|100858|102968.2333|103368.4667|100875.8|101943.2333|102492.8333|103148.2|102571.9667|102882.7|103028.5667|103041.6|102662.5667||98503.0667|93596.3667|91604.7667|86834.0333|87500.1|86711.7333|84908.3|74351.6667|74722.9667|78808.3333|78868.4333|77261.6667|78314.0667|77775.7|77321.9667|77735.1|76980.1667|79210.7667|78856.2333|76351.3333|76010|75691.5667|75183.8667|76123.0667|75447.0667|75515.9|73514.8333|71801.8333|71116.5|72232.3|72139.6667|74195.0667|76390.2667|76588.8667|77503.1|78247.9|80126.3|84386.8667|84892.7|81010.4|80318.7333|80460.1333|80649.3667|84350.0667|84296.6||85967.4333|87076.9|86765.7|86959.3333|89348.2333|97909.5333|99824.7667|101630.8|103745.2|103557.3333|105854.9|107139.1333|110817.3|111171.1|110460.5333|114067.9667|113322.4|116547.5667|117312.2|115721.7333|115839.6333|115759.5667|118133.4|119823.6333|121752.5333|123241.9|127085.2|125722.1667||123358.0667|125583.9333|124110.7667|125239.1667|126995.5|127167.8333|131170.7667|124655.3667|124852.2|123903.2667|122982.1667|126882.7333|126637.6333|128124.2667|126463.7|131981.4|133291.7333|131525.6|132652.1667|131762.2667|135010.5667|140194.6|143201.3|153956.9667|149234.4333|146031.0333|142633.1|141375|138839.2|143056.5||148255.5333|147017.5333|147718.8667|145549.3333|143941.9667|142747.2|136875.2667|134596.5|132716.1333|131855.4|129261.2333|125142.7667|122528.4333|119999|117986.0667|111986.5|116763.5333|114770.4667|112938.8333|109046.9333|105533.5|99233.8333|95152.7667|85967.8|86083.1333|87979.8667|88934.5667|89332.6333|87553.9667|82289.7|74747.2|73984.9667|73415.4333|73930.6|72431.9667|73266|74525.1333|76074.1||80453.4|88957|88031.5333|87185.4333|87117.1667|86875.5333|86816.8333|86609.9333|79338.6667|79243.5667|78493.8333|80578.9667|80206.8333|80563.7667|81093.7|82332.4333|80115.2|78460.9667|78214.6333||77494.1333|78129.5|78315.9667|79167.4333|79270.9333|79767.4667|81157.5333|83804.7667|83368.6|82905.0667|86590.2|83344.6667||75502.1333|77613.7667|85486.2667|87490.2667||87351.8|88394.7333|91259|91756.4|93622.4667|93717.5|90770.7667|91317.1|91735.8667|91025.3667|87868.4|88196.3333|88380.3333|87872.1667|87651.4333|92809.1333|93271.1333|94202.9667||96550.9667|96945.4|96125.4333|93644.9667|96784.8667|98234.6333|94497.2333|96010.0333|95846.4|96155.1|91523.1333|93526.4333|98919.9
2020-10-25 11:11:47|funds_us_0390|CGW|average_volume_30|40653.8|40225.0333|40031.8|40495.8667|41518.4|38001.2667|36558.9|36758.4|38261.9667|39239.1|39481.7|39072.0333|38554.4|38404.8|37950.8333|36208.6|35838.0333|34718.5|33626.8667|33715.6|33440.5333|32993.6667|34859.5|35599.1667|35114.2|34115.7333|34437.8|35736|37117.6333|36995.2|36723.7|37180.2|36976.5333|35830.5||34933.9667|33965.0333|33924.0667|34018.6|33341.4333|32284.7667|31769.5|31768.8667|31804.1|31824.4333|33067.4|33858.7333|34533.8|35731.5333|35738.0333|36317.0333|36970.5333|37331.5333|35186.4333|34753.3333|34900.6333|35682.3|35195.6|34858.2333|33434.8|34214.3333|34717.2667|34428.0667|34976.1|38447.4333|38617|39421.6667|39639.1667|40018.9667|42513.2667|43438.4333|43446.8333|44014.6667|44274.5|48644.3|50857.6333|50134.4667|49647.8333|49231.2667|49675.8||48484.6333|48003.6|47733.0333|47990.0333|49172.4|49884.0667|50218.9|50969.1333|50963.6667|51481.5333|51857.3333|53508.8333|53677.1333|53422.8|51483.5333|51433.9|50791.7|51383.0333|52220.6|49515.2667|50298.4667|50676.8333|50982.1333|51713.4667|48223.5|46101.3|46567.5667|47288||47684.3333|47949.0333|48824.9667|52291.1333|58957.9|59805.7667|59476.4|60661.2333|61352.3|63013.7333|65006.9667|67844.8667|74627.9667|77307.8667|83739.5333|92174.2|104185.2|120213.3667|124004.9|134277.8667|139273|147991.3333|153054|154643.5333|155550.0667|155374.3|157236.9|157443.2667|159770.8333|160933.8||162959.8333|164672.1|164992.8333|163277.8667|159749.9667|158929.2667|158336.2|156953.0667|156757.6667|154521.1667|152751.2667|150015.4667|143192.4667|139007.6333|132378.3667|123527.0333|111558.1|96340.5333|92888.6|82002.9|76103.9333|67233.7|60839.2667|60161.1|59527.6|58862.4|56138.8333|55704.7667|55570.6|59420.6667|57526.0667|55664.9333|56397.9667|55275.9667|52237.6|53301.2|59347.2333|60196.8||60670.8|62710.0333|62596.1|62438.9|62879.6|62350.3|62323.8333|62950.2333|62168.0333|61190.7667|60698.2|61397.7|62609.4667|62216.5|62380.0333|76995.5|76044.3|76023.3667|75552.7667||74603.3667|96157.6|90001.8|90206.4|88958.1|86948.5333|85606.1667|85695.5|83896.5|77679.0333|76919.7|75726.4||74226.5667|73964.7|73242.8667|75485.8||82152.4333|86896.9333|92303.4333|92155.1333|92035.5667|93942.4|94591.8667|93341|94073.9|94518.8|79361.2333|86617.3|86716.5333|86970.3|91719.1333|68480.3667|70543.3667|71022.9||72511.3333|73841.8667|74259.8|74005.8667|79312.5667|81936.1667|81855.9333|83487.1|84234.5667|95870.3333|97467.8667|95418.8333|88910.6333
2020-10-25 11:11:47|funds_us_0391|CRBN|average_volume_30|15983.0667|14605.4333|13201.5|14266.6|14607.3|14997.9333|15616.5|15791.7|16228.1|16724.7667|19184.8333|19765.0333|19552.7333|20128.1667|21878.9|21676.8667|21514.8|21509.3333|21527.8|21655.2|17588.0333|17546.5|17391.2|18107.3333|17945.8|17773.7667|17756.5|16397.3333|15707.9333|15135.3333|13870.8333|13482.9667|13478.4667|12918.7||12650.3667|12108.7667|11476.8667|11235.5333|11875.2|11286.3|8751.3667|8195.4333|8784.9667|8273.4333|6593.9333|7018.2|7217.3667|7257.9|7407.4333|7851.2667|7859.1667|7898.1|7875.2333|7203.4|7298.0667|7356|7433.1333|8203.2|8212.2333|8189.6667|8166.4|8206.8667|36731.8333|36255.5|36413.7667|36609.0333|36700.7|36826.8667|35901.5333|35911.5333|36983.2|37071.6333|36924.4|37548.5667|37444.7667|37207.8667|36945.2667|36923.8|37473.8667||36958.1333|36990.7667|36995.4333|37382.6|37730.7|37651.3667|38398.0333|38340.4333|37692.6667|37650.9|38082.8|38121.9333|38061.1333|9793.6667|9797.8667|9967.2|9878.1|9807|9787.8333|9600.1333|9683.3667|9277.5|9332.7667|9585.5333|9038.2667|9194.7|9256.0667|9646.8||9742.1667|9462.2|9805.3|10540.8667|10665.3667|10359.3333|9934.2667|10168.2333|9989.8667|10872.9667|11761|12353.6333|12333|12854.2667|14008.1667|13916.6667|14338.8|14945.5333|15781.3667|17056.2667|17632.5|18851.2667|18893.5667|18573.7333|18965.2|18441.8667|18419.3333|25567.0667|25646.9333|26220.7||26730|26948.6|26746.9|27934.3|28349.8667|30648.3333|30816.3667|32107.8667|31907.1333|31189.1333|30399.9667|30176.9|29959.4667|29593.0667|28513.2667|28680.1667|28498.3|27698.1333|27335.2|26286.1333|25677.3333|24653.2333|24667.3667|24725.3667|24544.6333|24865.3|25049.7667|18518.6333|18272.0333|17372.7|17046.7|16713.8667|16747.6|15064.5|14581.2333|12511.2|12483.9333|11185.8667||11153.7333|12089.6|12128.7667|12081.5333|12353.5|12158.1333|12126.0667|11960.1333|12157.6667|12203.2333|11848.9|11821.7|12223.6333|12545.8667|12878.3333|12714.9|12500.3667|12176.4333|12115.0333||11621|11646.1|11958.5333|12290.3333|12233.5667|12054.3667|11891|11849.4667|11725.9333|11607.7667|11604.3667|11365.0667||10349.0333|10233.4667|10012.7333|10312.2||10494.7|10411.6667|10163.7667|9955.7|9750.5333|9762.7|9857.2667|9996.4667|10637.2|10176.9333|13476.4333|13493.2667|14011.4|13877.6333|13746.3333|13798.5667|13361.0333|12755.2333||12612.7|26968.9|27024.7|26920.6667|27025.4333|27521.5|27450.1|27608.5|27652.5|27660.4333|29379.5333|28928.2667|28867.1
2020-10-25 11:11:47|funds_us_0392|IDU|average_volume_30|32455.3|32572.2667|31526.9333|31926.9667|31675.3667|31351.7333|29452.5667|29989.3|29931.9333|30140.4667|25001.3667|26351.2333|26082.2|26129.4333|25963.1333|26155.2333|26173.3|26169.8|26282.4333|25579.4|25545.3333|24962.2333|25322.0333|25603.3|25367.5333|25490.6333|25455.3667|25577.5|26271.6667|26813.4667|27677.1333|28019.0667|28135.2333|27364.9||28453.9333|28889.3667|29932.3333|29941.2667|30306.2333|31284.8333|31735.4667|31047.3667|31617.6|32527.4333|33075.6667|33975.0667|37050.5333|37103.2667|37348.1667|37545.6333|38102.5333|42810.1333|42856.3|43070.7333|44780.7|46081.3333|47920.4|48075.3333|48418.9333|49059.9333|48570.9333|48576.9667|48653|49232.3333|48401.5667|49728.5|48680.5|49497.3|49930.9333|50474.9667|52266.9667|52431.9667|53445.4|54492.8|58258.3333|69348.5|69050.6|70425.7|78402.9667||81855.0667|82058.3667|77531.4|78259.8667|78284.0667|79319.7667|78424.7|77774.8|78241.9333|78127.9667|78894.4333|79103|79328.3333|80631.7667|81070.6|81518.9|80636.8333|81400.4333|80423.5333|80376.4667|79429.3667|77589.3|79428.6|78359.5333|77243|73903.0667|63927.8667|62196.6333||61864.0333|55643.1|53897.8333|56399.3333|60563.3333|60384.5667|64439|64044.2|64815.8667|66518.1667|69565.1333|72938.6333|73278.6667|76792.6333|82337.8333|126056.2|138008.1|139475.4|141161.6667|144671.8333|153855|159542.7667|160629.1|163098.9|164094.6|165423.2|165283.1667|167569.1|168630.5333|172504.4667||178037.6|180424.1333|180803.1667|192164.0667|207211.4667|215469.8333|211188.1333|208501.7667|207747.8667|204564.5|201396.5667|196959.9667|195710.3|191972.6|186515.4|141776.3333|129061.3|127900.1667|126102.2667|122432.5333|113878.0333|107721.0667|106164.1|103746.1667|100697.7|99918.0667|99778.4|97469.7333|94372.4667|89738.9667|84296.8667|82383.4667|80166.1667|65582.3667|46720.3333|39353.4|39361.2|40778.7333||56527.5|58333.6333|57797.7|57898.6667|56888.6333|56216.4667|55371.2667|57464.9|57629.2333|56563.3667|56321|55533.4667|54811.2333|54859.3|55159.3333|54597.9333|54293.1|53346.0667|52726.3667||53235.2333|53482.7333|53743.2333|58360.2333|55324.3667|55216.2667|55262.3667|54845.9667|53304.8|53435.5|52117.8667|35475.3333||36265.9667|36788.3|54735.1333|56427.0667||58225.6|60795.3667|58978.5|60104.1667|60614.4333|60814.7|61029.4667|61170.6667|60927.4|60594.6|60714.7333|60706.4333|60726.8333|60550.7667|58669.6667|58503.9333|57932.8667|52879.3||53688.3333|54183.4667|55452.8333|56265.8333|61860.4|64673.0667|66176|66715.5333|64487.9333|64257.8667|46598.4667|45600.4333|47221.5
2020-10-25 11:11:47|funds_us_0393|PUI|average_volume_30|16181.3|17194.5667|17585.3333|17374.5667|15412.7333|15534.4333|14968.4333|15311.2333|15908.0667|15971.9667|15617|16235.4|16584.0667|22663.6|22502.5667|22502.7667|22651.9333|21531.7|20134.5333|19956.4|19910.3667|20184.5|20502.1667|19636.3333|18142.2333|18993.9667|19360.9333|19755.4667|19522.1|20157.4333|20196.7667|18901.1667|18441.2|18427.0667||18622.9667|19351.8333|20046.3|19631.6667|19332.6|19297.9333|18836.5667|18434.2333|18464.4667|11547.4667|11713.6|12147.8667|12042.3667|11750.6|12315.3667|13432.8333|13473.6|14236|14067.8333|13850.9333|13995.2667|13336.4|13271.5|12819.1333|13068.2667|12440.7333|12612.8333|12647.0333|12318.5667|12774.5667|12940.0667|12442.5667|11772.3667|11871.1333|11920.3333|12076.6667|12213.0667|12432.0333|12560.4|21661.9333|21689.2|21841.4667|21891.5|21901.4333|21955.3667||20842.8333|21602.4667|21055.2667|21239.9|21246.1|24049.5667|25658.1|25524.0667|25874.1667|26621.8667|27523.4667|27879.5667|29684.7667|39229.1|38867.6333|38619.1|38536.0333|38424.7333|38524.4|38298.7|38735.2333|38779.3667|38497.3667|38246.5|29789.7333|29630.9667|30472.2667|33146.4667||33800.6667|34475.6333|34663.1|34432.1667|34585.7|34594.0333|35861.8667|33514.7667|31866.8667|32112.8333|31800.7333|31570.2667|31074.5667|30845.4333|30014.3|21157.9333|29605.0667|30292.7|31557.5|34925.1333|42795.7333|48234.8|49372.6|50888.4|64200.7667|64277|64628.2333|65000|63736.8|62182.9||71208.9|75427.6333|76033.1667|75947.9|75755.9667|75391.0333|74514.0333|74419.6667|74743.7667|74655.8667|75006.4667|74914.8|74848.8333|75050.7333|74716.7667|75624.9333|68251.9667|67737.8667|67051|63867.2|57127.6333|51814.8|50164.8667|48935.2667|35656.9333|35525.1|35254.3|35576|37639.0667|36550.9|29734.5333|24318.7667|25326.4667|25648.3667|40977.2667|41801.5|43493.8|45205.3||45190.1667|47626|48712.8333|61285.7333|61441.9|61685.5333|62565.4667|63188.1667|62150.6|62880.7667|65725.8333|67070.8667|66346.1|66631.6333|66949.0333|66931.3333|69220.0333|69513.5333|69844.3||69926.4|69064.7333|69831.6333|74114.4333|80143.0667|79079.8|80195.7667|69906.2667|84168.3667|83843|82934.6333|83027||81761.9333|81624.4333|69650.3667|72642.8333||73315.6333|73480.4667|86565.4667|91071.9|108187.3333|112139.7667|125339.5|127837.3667|131437.5667|131812.5333|131727.2333|129938.4667|129583.7333|129388.0333|129119.8333|128304.1|128305.8|122177.7||116434.0667|116294.5333|116120.0333|111084.6667|96269.7667|97853.0333|102623.1333|103101.6333|104798.2|104948.0333|105544.1333|107353.8667|110257.5333
2020-10-25 11:11:47|funds_us_0394|IYG|average_volume_30|309099.1667|303749.7333|299815.1|299022.1667|296699.7667|294964.2333|292621.7667|287040.8667|280884.1333|273856.3667|271677.4|253009.6333|231282.4333|76150.6|74086.1667|75075.8333|73190.3|61828.3|61129|62703.6333|62838.2667|63486.6667|62291.8667|64510.2333|63195.9|62717.9333|63170.4|64200.3333|64362.8333|64281.3333|65353.3333|64998.0667|71020.9667|75458.2333||75199.0333|74879.9667|76251.7667|77590.4667|80085.7333|80833.0333|80309.3667|81725.4667|84050.7333|87609.3|91353.2333|91959.2667|93948.7667|96174.7667|99064.3|124355.5|125432.4333|126174.0333|127137.2333|126375.7333|128840.4333|129814.0333|132263.2667|134210.1|137327.0667|149412.6333|150966.9667|155918.1667|212554.1333|212850.3667|217029.3333|224581.8667|230524.8|243285.8667|264442.1333|288065.5|422879|434169.7333|431208.5667|428674.5667|425455.9333|423612.5667|423094.1333|420505.5|417831.4667||395154.9333|397916.1667|396659.2|397031.4333|399274.1333|397549.8|397494.4333|446446.3333|443007.4|439824.3333|428813.0333|427100.8667|422728.5|361951.6667|356678.6333|353502.7|345591.7|339074.5667|325078.1667|300654.0667|279020.8|143303.5667|130974.9333|131970.4667|135191.3|134899.5333|135287.2333|136526.6333||138214.5667|139838.4|136564.1|136068|138128.8333|147779.5|145459.0333|146954.8667|149916.3|100871.5|107448.8333|121106.6333|129803.8333|133475.5333|137104.9|137328.3333|139338.3|140955.2667|145232.4667|151620.5667|155437.1|162261.8|162066.5333|163317.2667|169574.1|171793.5|169776.3|187273.3333|192225.5333|196104.0333||199495.4333|201596.2333|203191.3333|202882.9667|205738.8|192864.3667|191430.9|188619.5667|183621.4333|180192.2333|173448.6|159271.5333|149667.4667|144884.8333|141517.3|139019.8333|138214.4667|136089.6333|132212.9333|124590.1667|124208.7333|116884.0667|114260.4667|112716.6333|105860.1667|102633.7667|100690.2667|83444.6667|78343.2|72919|73290.4333|72106.7|69452.7333|67301.7667|62745.6333|66750.7|67906.2667|82914.3667||84627.5|85517.5333|85082.8|84929.7|83455.2667|82858.3333|81151.3333|80361.9|78513.6333|76804.7667|76225.8667|75867.1667|73133.0667|74449.7667|75328.9|74218.8|74117.8333|73158.2667|73062.8667||73447.6|72522.6|71148.6|65483.4|61665.1667|61208.7667|61480.6|62403.2|58337.4|56932.1|42646|42266.8333||42247.8333|49611.8|54202.6667|54864.1667||55133.5333|55108.8333|55405.2667|56864.8333|58775.4667|59406.2|59990.2667|59584.3667|59002.9667|58079.1333|60022.0667|59083.3|59467.1333|59255.4667|59265.1667|60004.2333|59210.4333|58544.3333||59173|58660.3333|61024.1333|58571.1667|59921.4667|60033.9333|58906.8333|57952.3|57287.7|50667.5667|47272.9667|48684.4333|49641.3667
2020-10-25 11:11:47|funds_us_0395|IYF|average_volume_30|200777.4333|204101.5333|207983.7667|207725.4667|227281.7667|227942.4333|243661.1333|241937.1|251874.9333|247684.1667|247310.0667|249839.9667|260432.1667|257428.5333|255482.4|251909.7333|250575.2667|265470.1|275842.3333|276964.7667|276649.5|274202.4|269306.8333|272970.8667|264527.1|251976.1667|250026.9|248925.2667|229224.2667|230555.2333|232376.7|230030.2667|225228.7|224379.7||204469.5333|201424.9|187222.8|184667.1333|172401.3333|163999.7|165725.4333|162653.3|153910.9333|157182.6|161143.9|164712.7333|164895.7333|150480.4667|138377.3333|139813.9333|142971.8667|144543.7333|145686.5|136467.5333|144612.5|149027.4667|165384.1667|164142.1667|167815.8667|171174.0333|170536.1|172586.7333|178490.0667|185045.1333|191357.1|209216.5333|210483.2|233326.3667|239460.8|251336.8|252754.9|257633.9667|255964.9667|253872.4333|255358.0333|261534.3333|267111.9667|280671.3667|281815.2||283220.9667|290602.9667|317712.8667|326803.9|328936.0333|357386.0333|379872.2333|381597.1667|385910.4|386866.9|391606.1|393847.9667|393432.8|389275.7333|390409.1333|387677.3|383403.2667|383743.5667|366584.1667|366529.7333|356147.3|356933.1667|358436.9|364151.4333|380018.5333|386040.6|389856|399920.9667||395532.0667|420557.8333|435402.6667|434633|427033.1667|420685.6667|419340.0333|398783.9333|380423.9667|368396.8333|373040.5667|392886.4667|406789.1|424425.6|437790.1667|446621.8|452241.5667|459191.9667|457167.1|470597.4333|480741.1|515562.4667|525188.5|532346.7333|535472.5667|536561.7|537540.5|552949.4667|568449.6333|570444.1333||592543.8333|599778.0333|587259.5667|590471.3667|576545.8|570588.6667|565349.1667|548740.9|539227.5667|532597.6333|521765.4|497272.5333|473015.7667|451586|436702.1|426326.8333|414503.5333|406471.8333|396677.5333|385163.0667|370188.0667|328499.4667|316380.6667|305557.0667|295664.3|287650.8667|278638.6|252758.2667|234082.4667|214295.6|182051|151320.5|146688.7|132431.3333|124364.1667|126463|125937.4667|128091.7333||129024.7333|133484.2667|133991.4667|133460.2333|134496.8|133415.7|132112.8667|132922.7333|135840.1333|135554.7333|139673.0667|142877.8667|145961.2333|147814.1667|156081.6667|154173.4667|152520.8|153221.2|145958.8||151026.8333|142165.8667|144647.7333|148157.3333|144696.9667|146436.5667|149186.8|154667.8333|153902.4333|156471.4667|157604.5667|163331.8||162824.7|166595.7333|168775.8333|172520.7333||174119.8|173279.7333|172457.3333|168950.7667|167298.1333|171361.7667|166211.8|168896|210141.1|205759.7667|210573.7|211188.7333|210281.1667|207754.3|201180.6333|200460.6|197100.0333|192156.6667||193060.4333|188996.4|188289.3|181481.1|187635.8333|187829.6333|185625.4|181845.7667|180298.5333|177122.8667|179733.8333|184931.1|192229.4
2020-10-25 11:11:47|funds_us_0396|IYC|average_volume_30|18647.7667|18516.6|19108.2|19313.2333|19942.6667|21395.5|21922.6|22132.8333|36583.9|36709.0333|36459.2333|36566.1|36014.4667|35975.5|35832.9667|35993.0333|36323.1333|43344.8333|43438.0333|43914.7|43390.9667|43570.3333|42904.8|42951.1667|43036.2|42327.7667|42309.2333|41792.5|47050.0667|51837.8667|51761.4|52047.5333|51158.8667|51000.0333||50734.1667|50059.1|49982.9|50071.5333|35035.6333|35816.2667|35840.6333|35805.0667|36759.1667|37330.6667|37851.2667|37899.5667|38223.4333|29880.4667|29563.1667|30018|30957.9|34734.0333|35729.5|36260.5|38367.3333|38427.5|39484.1|39678.3|37036.9|32227.4667|32098.0667|32441.9|33286.5667|33644.4333|33962.4|35538.4333|36464.2333|38221.5333|40865.3|40391.3|41085.5667|41352|40748.2333|40619|40852.4333|41019.9333|40865.0333|48260.9667|48298.9333||48003.3667|47736.9|44267.0667|49760.0333|49745.3|48559.8|49400.0333|48604.2333|48734.6667|46823.5|47604.0667|48814.9333|48552.9333|48013.1|48344.7667|48483.8667|46972.5667|46579.7|45153.0667|43024.9333|43783.9667|43335.3333|43313.3|47573.0333|47656.2333|47843.3667|47660.7667|50384.7||43681.0333|46024.5|49222.2333|50279.3333|54439|48352.9|49288.9|49024.5667|48626.0667|49151.5|49913.2333|51818.1|52676.4333|52888.1|54732.2|57114.5667|58645.7667|60874.7|62644.7333|66866.6333|68454.2|73053.1|73834.3667|76543.0333|82180.4667|78805.9333|80359.5|80254.7667|80774.6333|77957.9333||79251.9667|78660.2667|75848.5333|75229.8333|72747.2|72393.6667|71505.4667|71683.4333|72022.9667|71239.9667|70046.6|67508.0667|65678.8667|64603.6667|62857.2333|60358.3|58423.9333|55825.2333|53175.7667|48425.3333|46542.4333|41571.5667|39946.4333|37435.3|31866.3667|31095.6|29188|28385.1667|27927.5|27308.1667|25744.9667|24655.9|23627.0333|22709.5333|20516.9|21011.3333|20562.3667|19725.5667||19788.0333|20579.8|21013.3667|21168.0333|20898.3|20210.7667|19660.5667|19537.3667|19211.2667|18767.2|18943.5333|18917.6667|19951.4|19987.8|20206|19694.2333|19002.8|18613.7|18495.7667||18881.0667|19263.8333|19424.1|19674.7667|18728.5|18746.6|19845.6667|21260.3|36518.0333|37969.9667|38164.1|37776.9333||38024.4667|38698.8667|38548.8|38642.0667||38879.8333|39050.0667|39060.4667|39319.1667|39508.5667|39632.7333|39442.2333|38340.7333|38953.7|38842.9|39306.8|39744.9667|39665.7667|40009.3333|39588.5667|39005.9333|38694.4|38312.9||39107.3333|54843.2667|53779.9667|52174.0333|36925.4333|35557.2|35436.2667|36473.1667|35735.6|34812.4333|36113.6333|38999.1|42657.7333
2020-10-25 11:11:47|funds_us_0397|IYK|average_volume_30|31985.0667|28586.3|28620.4|28698.6|32063.5667|48232.5|49014.2333|49374.4667|51771.6667|52510.0333|52148.1333|52369.5333|52915.8667|52932.5333|52905.3667|51052.8667|50623.0333|64283.3333|64125.7333|65430.6333|64753.4333|64687.2|63438|63250.8667|64903.1|64345.3667|64232.7667|63742.4333|63499.6667|63828.9|58466.8|58308.1667|57107.6333|56430||52643.2667|36601.3|36223.5|36740.0333|34378.7667|33591.0333|33804.6|33691.6|34339.1333|34474.2333|35026.0667|35963.8|36095.9|19969.3|19796.3|20238.3667|21127.5667|25628.3|26144.0667|26107.8|24752.9333|24795.7667|26586.9|28747.3|33803.6333|32369.8333|32533.7667|32893.6333|33752.2667|33826.6333|34292.5333|34581.7|34685.5333|38219.7667|41323.1333|41398.9|41343.9|42616.8333|43188.9333|42959.9667|42448.6667|41243.9|41115.9|41252.7667|41035.4333||38633.7|37894.0667|33600.0333|32797.3333|32785.4333|32546.8667|32568.3333|30820.8333|28506.6|23686.3|23696.2|23664|23572.1|23104.2|23206.7667|23067.4667|22603.7|22363.1667|18032.9|14906.6|14889.4|14738.4|13586.4667|11517.0333|12140.2|12454|13780.2|14106.6667||14302.2|16725|19543.3333|20557.6667|20689.4333|21058.6333|23530.1|26176.4667|26870.7|27675.1333|29176.4|29425.3|30682.2333|31360.6667|33377.3|33842.3|36576.1333|39560.5667|40483.4333|41946.9|42561.5667|45604.4|46349.9667|48133.0333|48705.5667|48756.2|48212.9333|49022.4333|49443.0333|51090.2||52636.5667|51794.7667|49306.8333|48616.9667|48912.4|48592.3|46182.6333|43469.4|42737|41729.7|40216.7667|39480.8|37924.3667|37191.6|35267.4|35382.0333|32875.3|30518.6667|30941.2667|29897.9667|29220.0333|26009.1667|25385.2333|23718.1667|22895.9667|22785.1|22753.0667|21751.8|20085.1667|18402.0333|16384.9|15018.1|15103.6|14744.2667|13804.3|13799.7667|13898.2667|14598.5333||16452.4333|23256.4667|23468.9333|23437.8333|23364.2333|23134.1667|22733.5|21771.4333|21654.3333|20659.7667|19023.6333|18286.7667|18092|18165.9667|18194.8667|18063.8|17796.7667|17738.9667|17633.6||17436.1333|17525.3333|17313.5333|17546.6333|17294.7333|17124.4|16918.9667|16805.3333|16659.9333|16758.9333|16581|14727.1333||8405.8|10134.9|10211.4333|10624.8667||10754.9667|10859.4333|10629.0333|10476.4333|10480.8|11187.6|11263.4667|11525.0333|11448.8|11356.5333|11577.9667|11593.7|11767.9333|11828.5333|11690.3|11547.1333|11332.3667|11026.6667||11102.8667|10850.5|11181.8333|11173.6333|11868.6333|11699.8|11101.3|11422.0667|11133.6333|9181.7667|9389.6333|9160|9173.7667
2020-10-25 11:11:47|funds_us_0398|IYJ|average_volume_30|49532.8|49362.9|49600.7667|51008.9333|51013.3667|51399.1333|52014.6667|53358.7|53126.5667|53265.1333|52718.4|50364.5333|39898.8|40009.1|39350.5333|38333.1667|37782.2|36241.9667|36055.9667|35748.5|35629.4667|35530.7333|34755.9333|34765.9667|34840.1333|30385.6333|30915.6|30843.9333|30052|32053.4667|32223.9333|32899.7667|32011.0667|29063.8667||28530.6333|28222|27550.6333|25860.7667|26476.1667|26142.7667|26421.4|25629.2333|25897.6667|26301.3|26495.1333|26740.1667|28318.8|28373.6|28278.9667|28166.8667|34474.2|33849.7667|34722.8667|36006.5667|36934.1|37129.2|37859.1667|37184.9333|37046.1333|35127.0333|34651.3|34410.9667|35099.3667|36263.1667|37379.1667|38568.2667|39603.7667|41087.4|41468|42681.0333|45351.0667|49005.9|49217.5667|48256.9667|48725.3|49600.2667|49564.5333|51148.6667|51130.5667||51462.0333|45161.7|45507.9667|44445.5|42578.5667|42280.8|42252.1|41766.2333|41663.7|41595.3|41416.5667|41101.0333|40471.1333|39873.5667|39428.5333|39285.4|40069.4|39389.1667|38659.4667|38237.7667|37596.6667|35178.4333|31907.0333|31824.0333|33031.8333|33354.7|32710.2667|31897.2667||31583.2333|33664.5333|34048.4333|35235.2667|35308.8667|36668.9|36749.0333|36891.5333|37828.8|38210.0667|41897.5|45157.0667|46674|47800.4667|51329|53478.1667|55199.8|57729.8667|58126.7333|60577.3667|63069.3|67538.5|68022.2333|70883.7667|72690|74878.4667|74146.1333|74234.5|77780.7333|78832.3||80531.4|81466|81621.3|82228.6667|82817.3|80821.9|80692.7667|82575.1|80990.4|79572.4333|75824.6|72298.8667|70246.3667|68984.3333|65833.4333|63752.4333|62697.6333|59383.6333|57075.2|57960.9333|55303.6667|50061.3|48572.8|45772.5667|43629.8667|41038.7333|40843|39988.6333|36160.3333|34836.1|32467.0333|29503.9333|28786|27702.7333|27421|28249.8667|28457.2333|28546.4667||29106.8333|34270.7667|35545.8|35583.9333|38726.2333|38920.7333|38964.4|38925.2667|38032.2333|38562.3667|38708.5667|35254.7333|34791.3|35751|37320.8333|37211.4|37530.8333|37749.4333|38062.9667||39759|39827|43035.7667|47458.8|46927.9667|46537.9667|47131|51945.2333|51296.1|52102.2333|49391.4667|49312.8333||46365.2667|45289.7333|45351.8667|42330.4667||42673.2333|42566.5333|42796.6667|45924.8|45565.3333|46000.2667|52157.2|52416.6333|52396.0667|51617.8333|51615.8|51207.4333|51205.9667|50860.7333|48869.9333|48731.7|44942.3333|40535.4333||41050.3333|41188.1667|39753.1667|33987.4667|37533.0667|37210.4|37154.2667|38522.1|37464.4|37551.0667|39270|40282.8333|40624.5
2020-10-25 11:11:48|funds_us_0399|IYM|average_volume_30|147371.9333|148272.7333|150378.1667|149582.0667|152767.0333|155018.3333|159173.9667|161136.7667|165105.2|173709.8|172506.6|170661.1333|170009.9667|169337.5|163834.7|156524.5333|146826.7|77593.1333|72361.4333|71075.6667|70274.8667|69511.1667|72436.9333|70040.4667|72387.3333|71160|69864.2667|70279.7667|72333.3333|81721.2|80624.5333|78836.0667|76033.8|75460.0333||72205.3|68740.2667|64098|61855.8333|55996.3667|46022|46113.3|45709.6667|46474.4667|46208.9|46561.7667|46803.5667|46914.6667|48480.7|48134.1333|47744|49052.5333|52994.9|48496.2|48804.0333|46568.4333|46530.8333|47104.1333|45652.1|43097.9|32830.1667|32050.0333|32067.2333|32932.2333|34236.3667|34218.3667|34967.7|35031.3|36148.8667|36508.0667|37204.1667|38479.7667|38379.8667|37450.2667|37443.3333|37866.2333|38418.8667|38943.3667|42252.7333|42522.0333||42614.2|42224.6|38070.2|37928.5|37289.0667|36668.2667|36800.1|36570.7333|36412.5333|36247.0667|36015.7|36235.6667|36896.5667|38830.9333|37691.3333|37312.5333|37307.9667|37260.6333|35233.8667|34875.1333|34980.8|33984.1667|35039.7667|34973.2333|35053.9|33977.3333|33786.7|36178.4||32690.4667|35351.0667|38591.3667|40055.5333|40946.9333|41627.3333|42359.1|43270.8667|43649.7667|44446.4667|45519.4|47670.9|50201.8|51470.4667|52418.4667|50622.5667|51844.3667|53446.9|54211.5667|57432.1667|61526.1667|63152.0333|64453.3333|66367.1333|67329.4333|68188.1667|68534.9333|68973.7667|70706.9667|69630.2667||71436.8667|70902.3667|69597.3|70979.5333|72858.8333|71926.7333|71042.5333|69818.4|68973.9667|67656.3667|66777.6|64534.1333|61715.2667|60549.0667|59128.1667|58742.0667|58854.6667|57924.5|56764.7|54005.9|50089.6667|48661.9667|47032.8|45042.8333|43147.5|42615.9|41439.4|41059.5667|38736.2333|36564.3667|33442.9|31292.9667|29595.7|25782.8333|22860.0667|23859.9667|23760.9|24246.7||24909.7333|26913.9333|27342.6667|27351.4|27185.2667|26751.0667|26329.6667|25742.1333|24450.9333|23455.7|22585.7333|21769.2333|21368.7333|21631.9333|22701.3333|22864.2667|22540.2333|21712.6333|21804.9667||22035.5333|22139.2|22376.9333|22689.8333|22159.5667|21790.6333|22385.5333|24369.2|29191.5333|29621.7|29792.8|29183.1333||27822.9|27789.9667|28190.6667|28675.1667||29361.1333|29487.9|29774.2|30904.1|31385.7667|32614.8333|33334.3|33693.4|34073.1|33319.7333|33473.6667|33920.4667|34473.4333|35162.2333|35080.5667|36139.2667|36113.0667|37012.4||37982.3667|39322.9667|41988.5|41121.7333|40217.6667|43123.5|43235.3667|45081.8333|45221.7667|44719.1|46497.6667|47157.1667|48623.7667
2020-10-25 11:11:48|funds_us_0400|IYZ|average_volume_30|299519.5667|314830.1333|317932.0333|324652.8|330473.0667|333251.0333|339152.7333|367492.2|365588.7333|349906.2667|345951.2|342452.8333|343816.8667|343092.1333|336977|334436.1333|322478.9333|313366.3|295637.8667|289950.5667|285063.5333|281197.6667|277654.6667|272571.2667|273189.1333|280105.0333|284297.5333|273067.8667|261780.2333|255061.9|255065.3|243665.9333|240911.9667|239458.8||237292.4333|238126.5|259451.8|231583.3|236094.4333|240104.8667|252005.9667|252403.6|270705.1333|293503.5333|311016.6|320835.2667|341971.2|347884.5667|354072.0667|360619.4333|367824.3333|388046.9667|404710.1|416465.1667|434726.9667|435992.6333|463496.4333|477029.3|481640.6|491636.9|481509.8|479725.6667|492748.4667|492981.0667|494808.8333|504127.6333|516056.9333|520762.8333|517291.5667|536996.4333|527145.7333|520938.2|504530.5333|484673.4333|474566.5|467972.7333|448621.8333|450168.2|448874.2667||441867.8667|435802.6667|417120.5667|403895.3667|393079.7333|381765.4667|379430.9667|347718.2333|333845.1333|332083.4|324432.2667|327081.9333|326428.5667|332923.7667|331840.2667|331063.3333|336880.4667|303740.6667|297382.6667|300757.3|288194.2667|292352.3|301819.9333|312750.4667|345463.0667|343335.5|358501.3333|355627.0333||352802.7|359507.7|364019.5|381836.2333|386300.8667|386827.0667|395677.5|401346.4667|396095.8333|397449.7667|400721.2|412889.5667|419808.7|429244.6667|441994.1667|432238.3667|444746.8667|450430.7|442769.8333|447585.8667|474872.5667|488121.4333|508796.5667|521588.1667|518332.1667|577226.3667|546519|546100.3|547420.0333|553689.6||575663.6|592040.7667|621735.5667|606031.6|600683.9|610916.3|597793.2|581709.5667|579901|574206|573621.5|576548.1333|568017.0667|552525.4667|537201.5|523387.6667|508139.1667|493848.2667|485041.6667|484410.3333|455703.4333|437536.9333|405991.9667|386389.6667|376501.2667|302988.6333|297297.6333|294530.1|273851.2667|265822.8|241042.5667|216879.4667|184259.9667|179949.3|176867.3|162450.9|163917.3|169439.1667||178180.3|179509.7|176107.9333|157622.3333|158627.9333|155943|152737.3667|153408.2|148802.6333|162348.1667|162043.4667|165439.8333|169026.1667|169042.3667|171838|174585.1333|176865.6667|181629|191430.9||195081|195551.7|201491.9|208820.0333|203064.9333|204254.5333|210539.9333|215339.2333|214981.1|217684.5|221409.5667|216552.5333||230720.0667|241244.3333|243744.1|240633.6667||243918.6667|248960.6333|251540.1667|264182.4667|253864.6333|254617.6667|241399.6333|240097.3|244469.3|243878.3333|247745.6|252921.9333|252112.1333|266911.1333|260502.8667|260168.5333|253463.2667|245913.1333||294332.7|311656.4|327661.1333|327632.3|342454.6667|342600.2333|338011.5|343405.9667|329723.3333|334647.3|357387.6333|362498.0667|364248.5333
2020-10-25 11:11:48|funds_us_0401|IYR|average_volume_30|6393139.8667|6448365.8667|6469184.5333|6490188.6333|6435973.3|6512074.7667|6557696.1667|6565443.0667|6469022.5333|6413274.6667|6347636.3667|6134016.3|6150237.5|6137147.5667|5693903.8667|5384457.5333|4855731.3667|4476710.6333|4455605.6333|4408987.5|4350755.5|4380406.6667|4226325.1333|4223879.9333|4199468.7667|4140142.4333|4017172.0667|4010049.6667|4011257.8333|3993143.8667|4075223.6|4125533.5667|4143827.4333|4124110.3||4029901.1333|3906729.7667|3839182.6333|3782530.3667|3808467.7667|3803748.9|3793921.6333|3779681.7667|3781471.8333|3846202.7333|3926023|3947869.8|3979610.1333|3960170.7333|3974105.1|4038692.6667|4107680.6667|4177623.9|4276763.6333|4351251.2333|4448275.4|4480882.3|4629344.5333|4654001.9|4698350.1667|4906148.6|4867894.9667|4830534.9333|4906373.2|5038321.7|5378205.9333|5579883.6333|5769251.2333|6019430.5|6123272.2667|6362273.7333|6465923.8667|6643662.0667|6696473.6667|6744087.7|6896728.8333|6983624.2667|7122136.2667|7244202.7667|7259693.8||7229007.4|7232460.2|7180462.8|7374566.2667|7482614.6|7569119.9333|7864161.0333|7977545.6|8003158.3667|8162999.8|8048876.6|8050663.3|8131359.4333|8048737.4|7973024.5|7839328.6667|7758060.4|7647752.0667|7468290.8333|7401430.3667|7260428.4667|7257747.6333|7241117.0667|7277901.8667|7309150.8667|7274577.0667|7374875.3333|7393327.0667||7471384.0667|7845947.0333|8184100.3667|8349151.6333|8562522.9333|8458518.8667|8486631.3|8552969.6667|8468554.6333|8450597.7|8543075.6667|8587026.4333|8829432.4333|9044496.4333|9349616.5667|9594973.6667|9740787.3333|9734007.7667|9826575.8333|10043457|10251526.7667|10487107.7333|10762117.4667|11154660.8333|11349744.5667|11654228.7667|11812451.6333|11934302.2333|12321544.5667|12743942.2333||13576507|13686845.4333|13619393.0333|13619315.3333|13499771.4667|13420224.8333|13366801.8667|13219340.9333|13040065.5667|12833893.4333|12757386.9|12566958.6667|12353041.7667|12152846.0333|11752359.1667|11517446|11448187.9|11392144.8667|11419827.4667|11261315.5667|11106086.5667|10866880.4667|10591163.6|10144055.3|9786029.7333|9436892.8667|9294560.9667|9110176.4|8610559.6|8093054.0333|7216295.2|6743554.7|6627482.3333|6557163.6667|6474595.3667|6472743.5333|6425965.7667|6391027.8667||6460822.5|6683281.8333|6705933.0667|6736212.1667|6653576.8|6548769.1333|6493801.9|6515658.8667|6630240.3|6595051.6667|6480692.5|6409895.4|6482307.9667|6608334.6333|6820700.4333|7017560.1667|7144002.5667|7114176.2|7036590.8||7065966.1667|7149742.6333|7221995.5667|7471904.5333|7492368.2333|7417762.9|7460768.2|7504021.6333|7507608.4333|7585666.9667|7563863.7333|7463418.4333||7280321.2|7247157.4|7201983.1|7267554.6333||7375969.3|7399337.3|7405184.9667|7312484.3333|7344910.2|7583910.5333|7635941.8|7707811.8|7641325.7333|7469549.5667|7324525.0667|7247024.8667|7251740.9|7217577.2333|7119105.6333|7040011.6667|7015499.5|6735345.2||6756320.0667|6713229.5667|6615421.4333|6682177.9667|6697931.2667|6534266.9|6518194.4|6523194.1667|6583110.1667|6752947.1|6922504.5|6936629.9333|7294220.7
2020-10-25 11:11:48|funds_us_0402|IYW|average_volume_30|162531.7667|174985.2667|177924.1667|184220.7333|190428.0667|198519.2333|205578.3333|208242.0333|208407.3|208542.8|206274.4667|208789|211421.3|217104.4333|216873.5667|218190.7333|217929.5333|216145.2333|214408.3667|214895.4|207474.5333|205907.2|205349.6|205609.4667|203650.0667|200673.6|196163.7667|175659.1333|175223.2667|173886.8|172130.7|158550.1667|155519.2|155639.6667||151130.0667|144108.3667|137797.5|136726.2667|140671.9667|141968.2333|141152.1667|139691.4333|138400.4|127300.7333|130174.0667|128446.1667|130983.9333|132738.4667|132381.2667|137357.5|138224.7|139035.7667|139979.4667|139291.4333|136132.6333|133582.9667|137834.5|144392.6333|143686.6667|143273.3333|137542.9|138903|140082.6667|135496.5333|136408.5|138994.8333|138023.2|136970.6667|134354.9|133949.6|145039.1333|146694.8333|151907.5333|150466.9667|147712.2667|149881.3|149114.4|155673.5333|154989.3333||148989.5|150700.8333|163856.0667|178919.3|178582.2333|179628.6|182767.4333|178968.8333|174103.8|176811.9667|176232.7|178153|187219.7333|197145.1333|196351.3333|195724.4667|194769.8333|196298.1|195066.8667|198077.5333|200711.1|195859.9667|193883.8|188239.6333|191133.4|191430.2333|192814.6|193065.5333||187206.7667|190924.7333|194638.6667|197636.8667|187575.3|171164.6|173343.8667|176321|176849.0667|177943.9333|179552.6333|185688.8|189836.0333|193644.7333|191877.5333|185091.3667|192896|204288.1333|208086.4333|212216.7|221912.9667|230028.0667|237504.5667|239557.9333|251838.3667|254574.6333|253893.5|255693.5|265050.5667|267265.6||281416.9667|292447.0333|294363.2333|308801.0667|316872.9333|321937.4333|321101.0333|317215.3667|313824.9|311409.5667|309337.0667|303729.6|300564.6333|295186.7333|287692.4|283975.3|277709.9667|264784.5333|258244.9333|254301.1|247910.9667|234924.8|224500.9|221750.4667|209985.7|205729.0667|203097.4333|200037.5333|187226.7667|182481.0333|166088.7|153580.3333|148049.9333|129804.9333|118787.5333|113747.9|111704.5667|111103.9667||111724.1667|116099.5333|114033.6333|109626.2667|106800.9333|106652.1667|106424.6|105628.6333|103295.7333|103958.5|103109.5|102982.3|100015.1667|99308.5667|99059.7333|92342.7333|89866.4|89776.4|90858.2667||91617|91778.3333|92970.4|94570.7667|90870.9|89509.4|87780.3333|90440.3667|89894.4|93141.6|93827.8333|94783.4667||91067.6|91467.1333|91230.6667|91857||92821.4333|92141.8|92051.3667|95194.3667|94179.4667|94584.1667|91233.6333|90816.2333|91001.0333|90895.3333|92623.5667|92762.8|92987.1667|93414.2667|91899.8333|91020.8333|90126.9333|87852.3||89986.1333|105460.8667|105500.8667|101774.5|103638.7667|100852.7667|100275.7333|100710.0333|98930.3667|99341.2333|106478.6667|110476.2333|112032.1
2020-10-25 11:11:48|funds_us_0403|IYT|average_volume_30|269988.9|279911.5667|293385.9333|302934.0333|304341|301478.9667|301125.6333|310695.4|309517.5|305529.7333|306800.4667|304914.2|301609.5333|301957.2667|300196.4667|302889.3667|300759.8333|297645.7|290584.9|289720.0333|288550.7667|284728.4667|277866.7667|284538.5|285047.2|272702.9667|273296.1|255858.9667|248439.2|249208.4333|249622.2667|238218.6|227517.1333|214137.8333||207167.4|200433.3|193722.4333|176989.7|172525.8667|175515.2333|174993.8|176038.5667|179111.8333|178461.8667|174995.8667|173050.5333|170167.2333|170102.5667|170300.1333|165517.3667|166130.8333|167349.5|166175.4|156313.2333|166007.2|161744.3667|160304.0667|160629.2333|170723.4667|161805.4667|159282.9333|161962.6|160226.7|163763.3333|167090.0667|176308.3|178593.8|201675.5333|215602.9333|220155.3333|224487.7|223196.3|222585.8333|219869.4667|219583.0333|221941.3667|224198.8|233131.0667|234120.9667||236189.7333|246020.8333|247666.6333|248325.3|246995.3333|235892.9333|238409.7333|239941.2|246535.8|237403.4667|238725.6|243647.2333|244348.6|245667.6|247759.5|249564.6333|252075.7333|253478.7333|250183.3|235286|230721.5667|229635.2333|231795.1667|236638.7667|237943.5333|237644.7667|235858.7667|232833.7667||226227.7|230048.6|235482.9667|231021.5333|234647.0333|234385.5|234213.5|233369.1667|232321.1|229205.3333|221126.0667|222199.1333|229021.3667|229768.8333|227831.2667|222267.5667|220309.8667|224466.2333|215447.1|213922.9333|199935.1|205669.1667|210753.4333|221170.6|225345.4|231173.9667|238187.5667|246560.3|253326.8|257801.3333||259172.7|264539.1333|265923.2|264757.1333|267025.6|265081.7333|265387.5667|268705.4667|266649.3|273877.7333|273800.9|273413.2|273364.2333|267220.3667|268860.7667|268280.4333|271769.8|266464.6667|266183.4667|272783.4|276264.1|281771.1667|275341.6333|265208.1|260356.5333|252273.9333|250271.2|246425.1667|244743.2|241602.4667|243721.9|242152.0333|235562.3667|229829.4667|222295.6333|228541.2|230867.6667|232057.9||235940.1333|232542.8|231602.0667|226301.2667|216936.7333|216054|209900.6|212212.9667|208577.9|206084.3667|208993.3333|201410.0667|195514.3333|187230.2667|195066|191343.6333|186754|182395.0333|179237.9333||175330.2|174190.9333|184995.0333|185108.6|175571.2667|174209.4667|176315.8667|179108.4667|176036.7333|175511.5333|178830.4|174605.3333||174046.2667|178765.3333|180591.3|180867.7333||181069.4333|185678.4|186543.8|191801.8333|192169.1333|192635.9667|191843.1667|192883.7|190429.4333|186494.5333|186109.4667|185879.8667|185001.3667|179752.6333|177594.8333|175047.7|160861.8333|158625.9667||159988.0333|165228.9667|165582.0333|160581.5333|163563.4667|168021.0667|162377.3333|165682.1667|163121.9667|163020.9667|171611.0333|182423.1667|192625.0333
2020-10-25 11:11:48|funds_us_0404|IYH|average_volume_30|32540.9667|32700.4|32902.9|31165.8667|31350.2667|31761.7333|33399.1667|34206.4667|37333.4333|38245.9333|38331.0333|39170.8333|40239.4|39167.3667|39053.8|40687.1667|40975.5333|40856.1667|39105.1667|39100|38160.8|52443.1|51236.7333|51414|51646.7|51747.7333|58084.9667|60501.3667|61373.1667|61493.0667|60956.6667|62352.9667|62402.9333|68863.7667||68383.0333|67992.7333|72369.1667|71876.1|69127.8667|68600.5667|87404.7333|87754.9667|95091.9333|102847.7|104476.4|105103.7667|105797.7333|106270.5333|106753.1|108359.7667|109807.1333|96722.6|97449.2|98061.7333|100087.6333|100058.7333|101353.8|99875.3667|100414.3667|101662|104001.5667|104017.0667|106996.3667|104626.1667|113942.7333|116452.4667|110718.1333|111445.2|112140.2667|116222.5|100447.9667|101926.3|105269.4333|103380.7667|106292.2333|109759.5|114083.8333|116481.2333|116734.1333||116046.0667|115405.3|114310.9333|115284.2333|120336.6667|119977.9|121083.1667|114577.8333|114995.6667|115523.8|114744.7667|115209.8333|122692.1667|125741.8|122866.4333|114752.4|114521.3333|115725.6333|115595.2333|116899.9667|116115.6333|126309.6667|126740.7667|122647.3333|121093.1667|119457.5333|116981.2667|113489||111022.4|112274.3667|116279.2333|119334.1|121266.4667|119778.0667|114325.9667|116078.5667|118395.7|123145.4333|127865.6|128677.7333|129775.8667|129131.7667|127903.4333|124174.4667|133473.1667|133749.0667|133533.7667|133175.4667|134840.2667|137316.9333|135571.9667|129295.5667|128728.7333|122086.0333|124650.7|130518.7333|129271.6|132057.1667||137805.7|139149.6333|135992.1667|133572.8667|143589.2333|142801|143018.3667|139497.2|136446.6333|130547.7|124169.5333|124086.6333|123542.7333|121141.3|114082.1333|111658.9333|102300.9333|102710.3667|101873.8333|101636.1667|98929.3333|94084.6667|92065.8667|85946.8333|84044.3|83273.4|76341.3667|67869.2667|67135.2667|62839.3333|57390.6667|55480.3333|54621.4333|53095.5|39983.2667|40920.1|40301.1667|41365.2333||40927.7|57333.4667|57163.4667|54669.2|53306.2|53548.2333|52850.5333|55777.8|54126.3|52352.1667|52332.2333|51216.8|51867.1|51800.2667|52693.9333|56727.0667|56297.1|56101.3667|56148.2||57020.1667|56377.7333|57613.5333|61050.8|59145.7667|58655.2|59372.9667|60368.7333|60604.7667|61209.8333|65877.9333|65257.7||48926.6667|50812.8|50497.0667|50798.4||50762.9|50756.4333|47468.6333|53662.0333|53748.4|53509.5333|54113.9333|53538.0667|53870.1333|53480.6333|51678.4333|51920.2667|51706.5|53174.7|51794.4|51367.0667|49524.7333|45385.2667||45747.7667|45844.9333|45980.8|45859.2667|45741.1333|47288.7|43011.4|43587.1|43820.9333|42013.1|43162.4|44787.8667|44817.8
2020-10-25 11:11:48|funds_us_0405|IYE|average_volume_30|1545571.6333|1515590.2667|1533165.5|1518263.6667|1538024.8|1520918.9|1524425.8667|1505724.1667|1488872.5667|1472402.5|1461126.6667|1446956.6667|1419303.5|1410964.9333|1381824.1333|1342924.1333|1297523.2667|1268320.3333|1242099.4667|1217574.9|1188818.1667|1168412.7|1133356.5|1125225.4667|1144734.1333|1139326.8333|1150400.3|1160715.2333|1158602.7667|1209787.6|1251486.8667|1299079.4333|1279743.9|1303331.8||1272841.8|1280454.7667|1294567.0667|1302590.1333|1393078.2|1443429.6|1475579.5|1491395.9333|1551285.3667|1634260.9|1677188.4|1751933.2|1822696.1667|1865760.2333|1913701.6333|1947393.4|1970972.1|2011306.4|2091206.9667|2156871.5|2265687.0667|2345958.2667|2420720.2333|2425661.9|2440122.2|2488554.1|2504790.2667|2502517.5667|2578631.2333|2642315.6333|2706979.6333|2800632.4333|2851841.3|2911736.8667|2946134|2989729.2|2999181.4|3010176.4667|2991336.9|2947197.1|2986245.6|2988116.5667|2997635.5667|3013935.2333|3005094.1333||3034883.7|3079963.6333|3122276.1333|3155435.7667|3167631.3|3138991.8333|3149706.2333|3111581.7|3138521.6|3135763.6|3090040.7|3051270.8667|3005216.8667|2904900.9|2813094.4667|2744448.7667|2663762.8|2612937.8667|2592887.0667|2502187.0333|2463178.4333|2462692.0667|2544697.3667|2579092.1333|2615630.8667|2550990.4667|2521171.0333|2480487.3333||2468964.6333|2552319.5667|2555553.9|2560529.9333|2530301.6333|2459968|2452192.2333|2370694.1|2280640.8333|2244302.1|2238792.1|2284050.3|2372482.3|2451419.2333|2527014.1667|2626195.1333|2680699.9667|2696935.4667|2666801.9333|2635934.5333|2593767.4|2606181.9333|2635655.4667|2627107.2|2614005.9|2574900.7|2529265.7|2515710.0333|2541915.5|2532162.3333||2537783.1667|2468193.1|2429684.9667|2366372.5667|2312823.4333|2255712.6|2153525.2333|2122102.6667|2088947.4667|2058789.4333|2000496.7667|1903965.7333|1755255.5333|1647229.8|1547936.8333|1432583.6667|1370228.2333|1323804.5333|1313843.9333|1301403.6|1286820.8333|1235428.2333|1151321.6333|1116294.2667|1001355.3667|956873|912725.3667|893562.4333|814357.4333|773260.4333|710944.7667|655120.4667|618212.3333|595917.0333|583711.9333|589853.8333|597289.9333|612328.1333||613279.9333|613789.5667|618953.2|619108.0667|618253.1|613002.6333|603349.0333|614328.0667|618279.1667|613425.4667|607328.2|596468.2333|579646.1|595910.6|605018.3|593484.5|588021.5|586055.1333|591627.8667||578879.1667|583364.5|589518|590106.2|573740.6333|570402.8333|562404.7|554771.4|538419.8667|541015.4667|528830|522663.9333||510938.9667|494072.9|483130.1|477994.5||475079.7|480141.2667|462413.2|444274.8|445600.7333|441722.1333|437953.8|436338.3|425045.4667|406178.6|408508.4333|403240.9|398165.3333|392578.9667|389567.5667|381333.7333|365999.3333|357683||361800.8333|360751.6333|360721.6667|355454.2333|359092.2|342002.5333|333127.2|338728.8|341944.3667|348663.3|362719.9667|371807.7|375951.4333
2020-10-25 11:11:48|funds_us_0406|XLE|average_volume_30|25931244.7333|25944896.2667|26082603.0667|26071705.4333|26943257.4|27257010.3333|27947426.3|28063961.0333|27763325.0333|27595326.9333|27523661.5|27414772.5667|26999719.4333|26964579.3|26754739.7333|26282678.1333|25962760.6333|25510805.9|25170557.7667|24852756.4667|24416212.8333|24019778.6333|23696114.8667|23698825.9333|23898150.5333|23486717.2667|23246196.2333|23526686.1|23096822.2333|22947952.0667|23125887.8|23373769.5333|22716097.9333|22498082.2333||21468204.9333|20988523.4|20375854.2|20235112.3333|20833860.3667|20878255.9|20984331.3333|20870047.3667|21134907.5333|21609317.6|22025408.9333|22288081.6333|22669278.2667|22864508.7667|23083246.9|23359458.7|23609442.2667|23906375.9333|23753361.4333|23518017.3|23769785.1333|23957806.5667|24396880.9667|23864958.6667|23760827.8|23956212.7667|23746029.9|23430506.7333|23924895.9667|24427426.3667|25246977.9|26187033.6667|26835185.7|27637779.2333|28015975.0333|29019980.9333|29343574.8333|29626178.6667|29601402|29256357.1333|29207392|29272440|29441414.8667|30001195.6333|29945748.6667||30131705.2667|30347754.5|30427651.1667|30949449.8333|31208151.3667|31112254.4|31461595.2|31318312.3|31600306.6667|31780052.6667|31689166.3667|31862703.6667|32229326.6|32040777.5|31921215.2667|31894632.9333|31474141.3333|31110160.0333|30429777.9667|29926671.3667|29640236.4|29955883.8667|31060213.4|32101404.7333|32834193.6333|32719129.3667|33036833.6333|33060541.6333||32940493.6|35344961.6|35804459.7|36612754.7333|36981101.6667|37888999.3|39419475.5|39180884.3|39175989.7333|39644753.5|40086845.4|40822761.7|41762575.1333|42457109.2|42920225.6|43985792.2333|44751143.1333|45088334.7|45418537.0333|45774023.0667|46134369.2|46347287.6333|46410261.7|46794828.1333|46999034.4667|47169782.2667|46620911.7333|46360299.7667|46756459.0333|46767078.9333||47931131.4333|46927704.2333|47158454.2667|46869382|46703274.6|45035737.2667|43033159.9|42654125.4667|42052935.5|41066025.8|40247574.7667|39256966.2667|37970622.6333|36974939.9333|35822722.4667|34390835.9333|33796019.8|32718820.7|31913716.3333|31686947.6333|31364685.2333|30528681.1|29555587.7667|28663967.8333|27125088.2333|25517108.3667|25026788.2667|24789122.1333|23566248.8667|22618976.2|20687855.8333|19223227.4|17888273.3333|16765407.4333|16176410.6333|16350739.9|16297157.5333|16630667.0667||17070690.9|17051586.2|17010057.3|16924495.9333|16820304.1667|16670856.8|16382315.2667|16318113.9|15752716.2667|15517725.1|15239445.5|14896918.2667|14453793.8333|14374577.4667|14647654.1667|14339447.5333|13952633.5|13804668.4|13873066.2333||13657719.7667|13841763.2333|14138557.4667|14290563.7333|13973575.5333|14003194.9667|14144921.8|14043940.5333|13792403.6|13932347.8333|13755228.3333|13284052.7333||13310980.6333|13259462.0333|13042262.1667|13044765.6667||13124234.7667|13439002.5667|13336177.8667|13196900.0667|13365493.2|13519260.3667|13465110.2333|13537552.9333|13659552.5333|13426696.4|13461099|13560112.7667|13661310.2667|13543840.1667|13587822.2333|13710424.4|13489596.9|13319169.0333||13467806.7333|13545715.1333|13474520.7667|13468809.8333|13892269.0333|13716713.8667|13442974.3333|13623704.9333|13608691.3333|13671291.5333|14106955.1333|14389846.0667|14520742.1667
2020-10-25 11:11:49|funds_us_0410|QMN|average_volume_30|4460.6|4464.4333|4424.6333|4492.6667|4631.4333|4747.9667|4761.4667|4793.6|4795.1|4839.4|5141.4667|5179.2667|5163.7667|5126.9333|3479.7|3316.2667|3335.5333|3317.6667|1344.2667|1366.2667|1374.4667|1381.3|1377.2|1319.8|3552.8667|3571.6333|3575.7|3578.9667|3592.3667|3614.2333|3575.4667|3573.0333|3536.7333|3558.4||3415.5667|3300.8|3294.9667|3411.1667|3416.1333|3402.2333|3101.4|3093.4|3061.2333|3328.2667|3271.3|3287.2333|3265.2667|3405.4333|4752.2|7035.3|7028.1667|7020.5333|7023.8333|6987.8|4758.2|4749.4667|4707.1333|4798.9|4771.2333|4759.6|4765.1333|4855.4667|4847.9|4717.0333|4742.5333|4860.7|4887.1|4761.8333|4757.8333|4731.1667|4742.2333|4710.1667|4822.4667|4541.5|4491.3333|4464.1667|4623.8333|4483.5|3151.4667||916.1|913.7667|928.3|946.9|961.0333|961.4333|953.9667|969.8667|1121.5333|1230.2667|1270.9|1276.0333|1328.8667|1478.5|1465.5|1471.8333|1377.7|1467.4667|1505.3667|2046.7333|2180.6333|2275.2333|2320.3333|2344.7|2667.1333|3299.6667|3323.6333|3525.9667||3729.6667|3935.2|3889.1333|4128.9333|4245.4667|5200.6667|7245.9667|7310|8971.6667|9874.8|9660.3|9548.0333|9550.6667|9533.1667|10751.1667|10702.7333|10857.9|10960.0667|11109.5|11071.6667|11012.8333|10605.7333|10669.4|10620.5667|10592.5333|10470.2|10147.7|9518.5667|9903.0667|9543.3||9460.4|9305.6|9550.7333|9678.4333|9555.6|8582.1667|6536.3667|6501.8333|4854.6667|3935.1333|3904.4667|3940.4667|3952.4|3996.2333|2666.5|2581.8333|2458.7333|2390.7667|2387.1|2295.4333|2310.3|2171.2|1973.2333|1924.6|1902.3667|1891.3667|1905.4333|1922.8|1563.3333|1568.3667|1455.8333|1425.8|1496.7333|1267.6333|1265.5667|1272.6333|1304.3333|1667.6||1748|1855.6333|1924.5667|1934.9|2270.0333|2229.8|2199.4667|2333.6667|2340|2278.9333|2109.3333|2210.9667|2258.5667|2264.3|2289.8|2286.1|2282.3333|2276.2|2278.9333||2268.8|2223.9|2251.6|2250|2207.9667|1869.1|1754.7|1838.3|1846.3|1829.8333|1436.7667|1344.4667||1503.5667|1436.1333|1405.3|1019.5667||1082.4|1081.3|925.8|888.5333|1029.0333|1021.3667|917.0333|849.7667|845.1667|818.5|805.2333|809.7667|811.2667|797.9333|796.6|815.8333|781.3333|1070.6||1073.2667|1095.7667|1096.1667|1026.7333|1080.8|1052.3|1056.9333|1094.0667|1223.6333|1226.9|1236.3|1233.1|1168.5
2020-10-25 11:11:49|funds_us_0411|BSJM|average_volume_30|184983|181320.1333|183222.5|181857.3667|178544.2667|176841.1333|186167.6333|199283.2667|186105.7667|190557.0667|188410.8|194044.7667|192791.1667|190735.2333|190665.4333|196411.4333|198492.4333|200094.8|202384.9333|202107.8333|204377.9333|204500.7|199090.3667|195480.9667|195755.5667|195480|196185.9|196596.1|198136.4|195402.5333|196223.8667|197233.2333|204588.3333|203530.6||205900.3667|203921.0667|185698.7667|169431.9667|171403.1333|169982.3667|172721.8333|168824.4|179000.1333|245992.8333|245093.3667|241694.6667|252145.7|274919.3|272269.5|272566.9667|273659.5667|274760.0333|279344.3333|286899.6|290945.9333|297155.2667|307361.1|307970.0667|307334.0333|323988.6|324581.6333|326838.0333|325483.2667|338267.0333|352508.2333|358955.8333|365124.3667|365389.6333|365304.2333|371365.1667|376980.0333|380967.4333|377410.5667|318247.9667|324318.1|330914.8667|327828.2333|304034.4667|303123.7333||306955.2333|306451.8333|309055.5333|304941.7333|299404.6667|306647.3667|300671.1667|294000.1|293959.0333|299361.1|283375.6|284528.0667|283621.7|279634.2667|270562.2|258846.6667|257038.9333|254974.1333|254230.9333|251861.1333|245259.5667|239339.1667|257456.6667|257280.2|261092.3|259081.0667|259234.7667|267554.1667||293314.3667|351267.1667|349245.4667|353890.6333|354414.4333|356722.8333|358253.3333|350176.4333|360917.0333|361364.6|372034.0333|377444.6333|393181.6|401357.4|419887.7|427208.9333|438377.0333|448651.5667|462101.1667|472445.8667|492327.4667|509584.5667|513817.5|519782.8667|499848.7|501978.9667|508849.7667|535831.6333|580158.9333|581985.0333||580369.4|544453.1|546615.1667|550448.6|552685.6333|555817.1|556348.8|554664.4|548757.9667|548335.7333|539360|534263.5667|521386.4|512187.2333|495031.1|493079.4333|486494.6|473805.5667|468438.9|464623.6|444281.5|427691.7|424570.4333|420120.1|425141.8333|422881.8667|416865.7333|402230.9333|353688.1333|338664.5333|328909.4|310267.2|313395.1333|311184.8|308311.1667|311981.5667|309810.9667|316134.4333||320697.4|327467.3667|331020.9667|330650.7333|332426.7|332984.0333|334097.8667|327263.9|323161.2|326750.0333|329664.8|323384.8|320648.5667|318729.0333|316398.2667|313924.4667|303597.4333|296213.8333|288445.5||273463.6|270924.5667|268754|254016.4667|248108.6|243933.3667|235830.5|233102.2667|225426.9667|225094.7667|220154.6333|211943.0667||201991.1667|198777.1667|195507.2333|190505.8||189169.8667|184475.7|187186.5667|183398.7|182043.1|168154.0333|170312.6333|171656.4667|177969|175292.2333|175406.5|177993.9333|178961.8667|174261.1333|171662.2333|173616.8667|170253.2|169204.1333||172232|168661.2667|167148.2667|174388.9|171281.4667|168632.3|165275.9667|163064.7|162326.9|160832.5333|163056.9667|164634.6667|164610.8
2020-10-25 11:11:49|funds_us_0412|BSJN|average_volume_30|175249.5667|166691.4333|161508.2667|153260.7333|144504.7667|137537.6333|140228.5333|141494.9667|136116.2333|136577.6667|136661.6333|143795.8667|144345.3|144606.0333|144994.5333|146359.4333|147303.5333|150441|153483.2333|154891.3667|157787.7333|160475.3|164347.3|163815.9|162957.0667|163994.3333|161687.8333|161773.7|161776.2|161142.3667|162415.1333|162751.0333|160758.3667|159491.1333||156933.9667|157736.5333|151291.8333|146912.6|150389.3333|147314.6667|144683.3|133975.4667|135261.7667|134865.0333|139134.5333|139337.6333|142572.7|143152.6|140108.9|137214.7667|135654.1|134713.2|133137.7333|138964.5|141174.9333|141981.5667|144642.4333|144755.8333|146762.6333|143973.0333|144787.3667|146005.0333|147284.6|154198|160623.2|162097.4667|163611.7|165346.5|160449.5333|159206.6667|161096.1333|160535.8333|157358.4333|157773.2|151390.5667|148623.3333|143789.7|137823.4|136042.0667||135034.7667|131981.3333|131464.6667|124623.6667|116598.0333|113955.7|110810.0667|107816.8333|105360.5667|102671.6|102543.4|104454.4667|109931.2|110229.0333|104715.2333|99034.9667|106017.5|106852.1667|109187.1667|116338.3|123733.2333|126853.0333|138197.1333|144463.0667|146713.2333|146741.6|148471.7|154662.5333||171597.3333|188686.8333|189931.7667|192548.8333|193171.5|193246.9667|194867.2667|194676.4|200624.6667|200550.3333|204518.9333|213063.3333|218944.7333|215667.3|213350.6333|217579.8333|223324.3|229980.6|222044.7667|221092.5667|219874.6333|225456.0333|222815.6|222255.2667|215530.1|209315.4|207492.2333|212289.7|214178.2667|212655.2333||199015.2|186568.6667|187196.6333|188304.4667|191539.0667|197517.1333|208734|210042.0667|208522.8|210064.7333|207027.7667|203227.2333|198355.0333|197716.8|194604.9333|192872|186913.4|179899.3333|186367.9|183073.7667|181777.2333|169904.2333|171529.9667|168577.1|168494.0667|170181.1667|171963.8667|168135.8|169104.4333|167238.4333|169706.1|167125.7|166171.8667|170010.7667|168234.7667|167210.6333|155850.1667|155807.8667||155024.3333|159668.7|161042.6667|158666.4667|158710.2|159103.9333|156464.7|153583.7333|154211|163230.2333|152791.7|151783.7333|149844|150457.1667|145887.1333|144845.2333|143748.9|141127.7|138783.3333||137028.9667|133315.7667|130300.5|129308.4667|127003.9333|126435.2667|119914.9|117294.6|113241.1333|113069.5|112217.7|109107.8333||101376.4|98523.3333|97604.1667|96101.6667||94956.7|95067|93901.8333|91898.7|80376.9333|80730.5667|81671.6333|82733.3|82701.3333|80144.3|82019.5333|78071.7333|79250.4333|77055.0667|75551.8333|74608.9333|74379.1667|70593.8667||75115.5333|75823.8|74639.0667|72609.5|72393.8|73298|70977.7|71316.3667|71313.6333|73001.9333|74521.6|73687.7333|73197.5667
2020-10-25 11:11:49|funds_us_0413|BSCK|average_volume_30|426145.8333|416691.3|424275.9333|417351.4|412842.9333|404122.2667|400221.5667|398552.8|395671.1|389509.8667|399622.3333|404921.1667|416600.1667|420586.5667|364327.7333|361660.8667|358484.3667|361283.5333|352277.0667|379590.7|377442.6|376779.8|374408.4|368859.5|357631|354199.5|352150.2667|353049.8667|360559.7333|358366.0667|352519.9333|354862.7667|348796.4333|353348.4||352268.6667|354609|353276.9667|353090.4667|350884.0667|345180|330204.0667|326350.4667|310716.8|303033.4333|305453.1667|302162.5333|307373.2333|304459.8333|318455.3667|291981.4|293006.1333|297296.5667|315300.0333|323596.8|328953.7667|329877.3667|335899.3333|335472|328473.3|338709.8333|341150.7667|340145.8333|343297.0333|340685.1333|342344.2667|344926.9|340112.7667|343576.8333|353322.9|355953|363750.4667|366918.0333|365164.0333|367166.8|367050.1333|422439.3667|420685.0667|429414|419349.7||418460.2667|419802.9|412184|399333.5333|393780.0333|400780.8333|400907.0667|400277.8|398853.2333|405157.7667|399101.5|404212.8667|408271.9333|405430.3|407085.5|405802.6667|409809.0333|409834.9667|409004.7333|399853.3667|396878.3667|393712.9333|400575.9|407637.6333|418491.2667|416234.3333|373793.4333|373215.5||376492.1333|379939.5|382174|382693.6333|388287.3|384592.8333|392398.5333|384065.5333|386582.1667|387281.1|398449.8|406680.3667|414300.9|418359.6|448879.3|459734.8|504923.6667|551465.9667|561049.2667|598145.8667|620118.9333|678663.0667|743848.5667|749056.2|806691.3333|811562.8667|819277.9333|829670.7|840703.7333|864189.9||882482.6|901284.1667|916705.6667|923902.2667|925652.3|922213.4667|915672.9667|981355.4667|987088.9333|998472.6|992828.5|989627.1333|981374.7333|969473.7667|936715|929158.3333|891655.6|859200.6333|846210.6333|812281.6667|798070.5333|751432.3333|702407.1667|702224.8667|640547.7667|640616.7|641852.0667|658444|639024.9667|623411.5667|616009.9|593854.3333|579721|576925.2667|587566.4667|594981.4667|603136.7333|544453.5||537675.0667|530856.5333|529931.5|525087.7667|535333.6333|542285.7|539450.8|539102.2333|532523.2667|525796.1333|546820.4667|547589.4667|555424.9333|537036.7333|516207.4333|508230.8|509000.2333|510808.7333|487592.6333||457884.5|455737.6333|443904.7667|421643.6333|413010.9|406173.9333|401181.8667|385654.8|379970.0667|372052.4667|361907.9333|356851.0667||356255.6|352223.0333|348932|337430.0333||331189.7667|328691.6333|324833.4|316432.6667|306217.8667|286649.5667|284316|272658.9333|275456.9|280686.4667|283172.2333|274268.5333|258495.8667|260145.9|259949.0333|265719.6667|265344.4333|265574.7667||271384.0333|275893.1333|278145.7333|275515.3|270152.2667|270698.7667|276502.0333|291012.3667|279093.1667|280424.3333|311102.7333|310706.8|310927.6
2020-10-25 11:11:50|funds_us_0414|BSCL|average_volume_30|333500.4|327067.1|319716.2|322171.6333|315954.1|312276.3|314863.5333|312620.2667|309960.3667|303276.5667|306301.2333|312565.6|319193.3667|321935.8|319317.1333|323147.2333|326118|329206.7|334223.1333|346046.5|350325.4667|388828.4|398152.5667|388995.6667|393294.1333|395058.5333|395576|397063.8333|400108.7|397149.5|413292.3|414369.3|415945.6|412009.8667||416042.1667|420794|416760.3|425108.3|433135.6333|432210.6333|426828.3333|423550.8667|419130.8333|418294.6667|425884.9|420358.7667|420919.4333|420339.5667|418545.2333|418093.9333|420311.3667|384673.5|371411.6|373960.1333|373270.2333|373934.4|385982.2|384501.3|378144.6667|382899.1333|367897.9667|367364.3667|363374.6667|366366.5333|362477.0333|359429.4333|358181.1|352084.8667|343956.1667|351264.8333|351097.4667|351439.2333|349682.9333|346385.4|337578.4|342459.9667|352918.6667|353088.1333|350180.3||339626.5667|336513.7333|336408.9|337219|338710.4667|335550.1333|334391.6|328822.9333|327464.1|331347.7667|330467.9333|331462.7|328996.2333|347980.6667|352310.3667|355719.7333|354242.1|358202.6333|356725.5667|358828.2|357629.2|357210|368173.3333|370512.4|376514.6667|383442.3333|396199.0333|408134.2||413979.3667|414791.8333|417012.5333|413048.5333|412835.6|411880.5333|410596.2333|412650.9667|408905.3667|402767.6|414134.2333|433781.3667|444359.0333|449781.4333|478422.7333|474155.2333|487894.9667|537620.8333|559047.8667|569122.6667|608495.6|650276.7333|650377.6|652418.6|691898.1|695393.5333|733325.1|731160.5333|734200.9333|716396.6333||716241.6|718003.9333|714357.2|720153|720038.6333|718004.9333|712671.2333|709051.7333|716572.0667|777959.5|765068.6667|744449.3333|729095.3333|725597.2333|698916.5333|686750.6333|669358.6|624826.4|607052.0333|596560.1|556108.4|531795.5|526576.0667|526770.9|478192.7333|475474.5333|441282.2667|450014.8333|437356.6333|435766.4|433732.3333|429182.8|428014.1|434208.9667|440539.8667|458075.5|463949.1|470079.2667||469207.8|413413|417337.9|418633.9|422787.0667|428748.8333|430528.8333|437760.2333|506373.9667|504066.0333|522661.2|514931.4333|513544.9333|499990.3|497123.7|495692.2|499662.7|495371.6333|487572.2667||471518.9667|466375.7333|457047.5333|454274.9|448366.9|447315.3|434931.1667|428769.4667|410120.6333|403789.1|399275.6333|413410.9||406893.4333|404486.0333|402530.2667|410611||399650.6667|395328.7667|383986.6333|312801.3|306273|290320.1333|291417.4|295914.8667|285870.1667|287351.4|289099.0333|282304.1667|282821.3333|278129.2667|281746.0667|286121.1|287290.2667|283303.1||290343.2|309560.2|310922.8|311853.4667|311524.6667|313068.1333|315167.8|291145.4|286268.0667|288214.8333|285990.3|277166.3|275975.7667
2020-10-25 11:11:50|funds_us_0415|BSCM|average_volume_30|283237.5|278104.1333|278861.5667|285146.9333|287412.3667|305284.4667|315308.8667|319648.7667|326310.8333|335251.1|346773.3667|359954.4|368386.8|369981.8667|372061.3|373702.7|415080.1333|421449.8667|417815.9333|420515.8667|429319.6333|451754.5333|456096.5|457382.9667|456569.4|453786.7667|455516|457407|458404.8|457900.6|470967.1333|468546.8|464080.6333|464578.5667||466041.6333|450489.2|444031.1333|447611.1333|447097|475416.6|466258.8667|458675.5667|452696.8|451094.3|446394.8667|446160.3333|402490.1667|410086.8667|408853.4667|405143.9333|395610.3333|374681.4333|366506.0333|365070.0667|378726.0333|381709.1667|400018.7667|399371.4|396749.5333|401793.5|390126.5333|394551.9|401399.3333|402020.0333|401619.7667|402547.2|416914.5|415119.1667|422414.1|392817.5|400209.5333|411309.7667|411849.7|409554.3333|404514.1667|410340.5|447389.1|453603.3333|453830.1667||454307.7333|464516.4333|471560.8|472217.3333|471333.8333|459774.2|456208.6|463821.9333|459380.7|457357.4333|450544.3|447905.1|448413.8667|441630.6|449164.7667|445870.3333|450038.5667|438410.0667|433407.6667|423814.1667|421430.4667|414346.3333|401979.8|402738.7|411317.5667|411756.8333|413444|416745.1333||408861.2667|410481.0333|416161.5333|410720.2667|413936.5|418091.7667|430025.2667|439119.7333|445328.5|426387.2|437521.0333|459377.7333|481189.3|496530.3667|517306.1333|528877.8333|556873.5667|582953.6|599128.4|628658.6|676890.5|694614.0333|701547.1333|716607.3667|727175.1667|754884.6|746265.3|763767.1667|761017.7333|761098.4333||762726.1|771366.7667|772880.3333|775619.2667|767333.2|764442.0333|754474.4667|745052.5667|745145.7|747998.8333|739705.0667|725568.4333|703529.6667|695700.3667|674972.8|666710.9667|631642.9667|610580.3667|592431.6333|559424.7333|513915.5333|498991.2333|494650.9|485273.4333|479765.3333|479511.6333|497314.1|487585|491024.5333|462041.2|472690.2333|486396.9667|494366.8|499360.3667|505213.8667|514783.3|516271.7333|538913.2333||538755.7|533649|536482.3667|534657.2667|537584.5|533403.9667|533188.1667|532340.3333|541511.5667|542116.5333|550536.8333|548447.7667|548398.0333|543350.4667|534490.1333|529391.8|523578.1|492759.2333|473177||463426.9|455460.5333|445641.6|422628.3|392830.5333|376209.3667|367709.0333|362279.4333|352690.8667|347692.7333|325721.2|319034.6333||319843.8333|338266.9|332458.3333|332408.2333||333820.8333|327886.3333|320865.2333|307894.5333|299751.1|287259.3667|284272.7|285256.5333|283246.6333|283941.4|282455.8|280088.5667|281035.6|278412.8|279761.5667|283635.9|279877.5333|277604.6333||285382.2667|286142.6667|280870.6333|272205.2|267203.2|265782.2333|265999.2667|264242.7|254484.5667|230600.3|240150.4333|238805.0333|232823.0333
2020-10-25 11:11:50|funds_us_0416|BSCN|average_volume_30|215024.5|215172.3333|218425.4667|221508.5667|221809.5667|222225.2|223763.5667|228711.7667|232474.2|234000.2|234935.7333|240831.7333|246597.5333|249871.9333|279265.6333|281979.2333|290422.2667|295995.6333|301745.8333|310549.0667|328110.1333|341762.0333|344779.0667|347485.8|339512|337637.0667|337170.3333|335956.0667|339054|334470.3667|331535.0333|331383.4|327390.5333|345870.7||347931.2333|347171|346291.9|345215|348512.2|345809.3667|344803.6667|341558.1|339003.7333|336169.2667|301610.3|297515.1667|295393.3|291271.6667|285275.4667|277790.7333|258648.2333|249505.1667|244078.7333|241375.9|240722.1|243993.1667|247827.4333|246267.4667|241532.1333|250943.0333|250265.9|259363.3667|262615|243596.4667|244273.9667|245556.4333|254952.7333|253405.9333|253794.0667|256349.3|263216.1333|265384.6|266389.7667|265160.2|269778.5|272207.9333|265496.0333|266639.1333|266211.7333||265602.1333|270689.6333|278137.5333|279947.3333|280436.0667|281508.4667|278851.6|280721.5333|278246.9333|279534.4333|270659.4|277605.8|267773.3667|262642.2|265818.4|262459.7667|260642.5333|253305.0333|250982.0333|244785.3|248155.7667|242495.6333|238530.4333|238260|244260.5|241226.0667|244782.3333|276512.1667||305501.3667|312125.8333|317905.0333|318308.9|310870.4|307721.2667|310592.8|309616.1|310492.7|308266.8|313210.5|320428.9333|327276.8|331247.4333|342868.7|348259.0333|365279.8|377461.1667|393652.7|396370.9|408897.9333|423350.9|418481.8333|420404.6|428961.7|427332.7667|422119.7|427594.3667|430002.0667|409041.6||381572.6333|384298.1667|382471.9|377449.7333|374704.3667|375390.5|386769.0333|386923|390499.1667|389727.2|389964.8|386917.7|380188.3667|370083.7333|360470.4667|359014.7667|336286.9667|329387.1667|315239.8333|309509.4667|298749.2333|286206.4667|284811.2333|285635.9|280832.5|283887.6667|285225.5|282135.5333|282556.3333|281458.5667|310133.4|326558|325983.8|329836.3667|333847.9|335357.7667|324952.3333|345900.8||345349.1667|348548.3667|345248.8|342789.5333|348113.2|359291.3|357966.1333|359535.9333|373703.6333|374220.5333|370260.4|370324.2667|376798.9333|373931.8667|375585.2667|370281.1333|368189.7333|362275.4667|361443.5667||358712.5667|353434.8667|346839|312781.5|283713.3333|279280.3667|276260.6|273438.4333|270038.1|264384.2333|241809.3667|236743.0333||235931.7667|235666.6|236382.4667|231823.4333||219787.4333|216385.1|209422.2|196882.6667|189288.0333|198373.2|195739.9667|190042.3|190014.2333|186909|190587.1|188167.8333|188663.9333|185235.6333|184880.5667|183009.2333|178728.3|178825.6667||182658.3333|182578.2|180272.3667|175620.7|176048.0333|177334.8|182191.4|183347.2|178260.1667|174361.8333|170684.7667|168061.2|165889.1
2020-10-25 11:11:50|funds_us_0417|BSJO|average_volume_30|111031.1667|107040.1|102881.5667|91313.7333|84025.6|75539.8|72308|70630.4|68310.2333|66785.6|66387.3667|68323.5667|69480.0667|71865.4|74825.5667|76601.9|79260.5333|80660.1333|82279.0333|84671.1|88517.2|91741.3667|89302.6|88745.6667|86841.4667|87442.2|87711.3|87937.5|87894|85631.3333|86989.4333|90087.3333|92890.1|94420.8667||97661.0667|99256.6667|97009.7333|94305.6667|97366.9667|96982.7|104513.0667|103405.0333|103691.3333|103264.3|99144.9333|98955.0667|97284.4|98542.1|98743.2|97572|95378.6667|92726.6667|93345.3|100689.0333|102771.0667|106512.9667|106377.3333|108411.0667|108483.1667|110310.3333|111254.8333|110538.9|109658.6|112308.6667|110358.2667|111993.3333|114424.5|116601.9|112622.7667|112601.7|103273.7667|101695.5333|100593.8|98782.7333|97132.2667|92462.7|90954.7667|87763.4667|87612.2||88215.8667|86946.9667|88354.2333|87809.7333|79944.3|78441.4|75589.5667|75006|72069.5|71796.4333|68738.7667|66978.6|64775.6333|63126.8333|58985.3|57751.6333|63131.6|61462.4333|60333.3333|59230.1667|58915.2667|58803.6|59044.9333|60723.9667|61504.2667|61114.8333|63220.3667|66555.9||68234.5|73877.6333|74015.7|74929.4|74901.6333|73524.1667|74157.6|73313.8|71438.1667|69813.5333|70001.2|69819.9|70869.5333|71170.8667|73025.0667|74798.4333|76095.2|76741.4|69201.7333|70906.3667|69589.2667|72227.5333|73229.5|75305.7667|77922.1333|74992.5|72981|76364.5667|75396.3333|73949.3667||77355.1667|72526.2667|71951.4667|75123.6333|73935.7|78127.9|80749.7333|81860.1333|82874.3|87192.4333|88135.4333|89183.7|90035.9667|91301.1|90805.4667|89614.5667|90409.9667|89449.5|88488.1667|86129.8|87602.9|87165.3667|89477.3333|87774.1667|86112.8333|86961.4|89928.8|87147.5|87956.1667|88328.5667|84553.5333|82373.7|82437.2333|78602.1|78905.1|77113.1|75401.4667|76412.6333||77793.1|79403.2333|80627.8|81253.3|80723.1333|80278|79873.8333|81116.6333|82565.0667|93927.4667|93347.5|93787.8667|91779.3333|89408.8333|84512.5667|83699.5|82511.4667|81559.4667|78684.6333||76735.8333|76241.7333|73365.8667|72703.8|71445.8333|70017.8|68878.4667|67919.2|66352.7333|66007.5333|63750.8|62034.0333||56278.2667|57404.1|54792.0667|53544.5667||51571.0333|49923.6667|47190.6|43967.6333|33717.0333|34558.1|35202.6667|37435.2|38744.0333|39208.1333|39956.3667|39897.2|40378.4667|40670.7|40814.4333|39321.3|38554.3333|39922.2667||40241.3667|39681.4|39783.6333|39310|39731.9|41010.6|41544.9|40736.6|41890.5333|39762.6|40429.1|40536.4|40219.3333
2020-10-25 11:11:50|funds_us_0418|BSCO|average_volume_30|175606.7|170286.3|176977.6333|178537.3|177875.2667|176793.0667|179772.2333|180453|183241.0333|186747.7|189172.3333|194195.6333|195125.5333|193059.1|186470.0333|187106.5|186750.7667|206496.7667|205664.4|207500|220167.9333|222807.0333|224861.5667|227630.8333|227673.1667|226358.8667|225956.0667|229041.3333|230596.1333|221616.0667|219884.3|219824.8667|214771.3667|215150.4333||214983.5333|215062.5|215578.7333|213650.8333|211012|211551.4|210952.9667|210677.6333|213579.7667|215962.4333|222212.4333|222738.4667|222766.5|203119.1|204902.3|205732.9|191693.8333|191270.7|190399.7|189726.4333|191688.9|196843.8667|200604.5333|198691.3667|196790|196055.2333|197738.6333|197668.4333|199441.3|198398.7667|201429.8667|201349.0333|199480.4|203762.8333|212631.7|215770.4333|217625.4|223106.1333|225952.1667|222396.9667|216049.4333|216283.7|219615.4667|226994.6|229723.5||228437.9667|231324.4333|232523.1667|231867.3667|228929.2|228578.7667|223931.6667|221801.2667|224752.0333|228223.2667|231202.6667|230175.4|229216.1|227903.3333|232477.7|231645.1|232019.1|232918.4667|245702.9667|239557.3667|233917.4333|232531.8333|223956.9|219701.9667|223878.3333|223682.0333|225101.3667|252069.0667||268745.6667|275273|275754.9333|275031.1667|281659.3|278448.1|279785.5|277606.3667|280426.5333|283985.5|281001|287823.3667|290896.8|299009.2667|322317.8|324654.2333|332982.2|343925.5667|378214.6|396792.7667|395979.6667|406625.9667|417858|425450.0333|437883.9333|436560.0667|432313.6333|439517.8|439052.1333|417906.1333||396898.6667|387436.9333|386713.1|384278.5|374458.2|376885.0333|377718.4667|379846.9|379693.0333|376871.6|376721.3333|369659.4333|365962.9|358413.8|337786.5667|337459.6333|330438.5|327345.1|294602.1667|273704.7333|260475.4|254196.6333|259030.7333|252643.9667|240288.0667|246190.6333|257306.0333|251019.4333|249700.1667|250660.2667|271688|282561.4|284627.5667|286354.1333|293247.5|300769.8333|302634.2|333668.1||334033.7667|337151.2333|344207.2667|350238.1|367629.5667|375108.7667|375532.6|380055.1667|379621.0333|454607.2333|449859.8|449160.1667|445502.2667|438438.5333|422530.2333|421092.4667|423922.1333|417344.5|403348.3333||401063.4|401054.4667|394111.1|371777.4667|355566.3667|351632.9333|350723|343502.8333|332282.9|327426.1667|293213.3333|290719.5333||287416.8667|277807.0667|276343.0333|257314.2||248191.5333|243425.7|234280.7333|227155.6|142398.5333|142110.4667|139270.7|143948.1|143205.8|147492.6667|149856.3667|145399.2333|145519.1667|147480.6|153717.1667|155671.6333|153391.9667|152672.5333||154268.9|154965.7333|153836.4333|151481.4667|153757.4333|154365.1|161014.1333|166899.7|167679.5|169080.1|169292.2333|168606.8|168267.4
2020-10-25 11:11:50|funds_us_0419|PSJ|average_volume_30|17937.5667|18925.3333|19941.8|20378.4667|22150.5667|25324.5333|26683.4|26959.5333|27255.8333|27328.2333|26814.1667|26506.4333|26745.6667|26263.6333|25669.9333|25939.8333|26378.1667|26844.7333|26818.4|27831.6|28091.0333|28359.1333|28686.1667|29131.4667|29100.9|29318.2667|30039.3|30843.4333|30280.1|30076.4333|29138.2|28722.6333|27840.1|27484.0667||25900.4667|23535.1667|22230.7667|22214.8333|22228.0333|22526.1|22485.8|22554.4|22767.0333|23326.8|23848.6|23582.3667|23353.7333|22987.2667|23141.9333|23536.4667|23615.7333|23843.1|23718.5333|23367.3333|23385.9|23311.4333|23145|22638.0667|22688.2333|22322.0333|22111.0333|21798.2|22443.0667|23221.0667|24338.3333|25123.1333|25137.0333|25444.2333|25653.2333|26059.3333|26337.3333|26481.1667|26555.3|26308.7333|25792.3667|26209.8|26722.4|27389.5333|27366.7667||26571.1667|26412.8667|26065.5333|26402.9|26389.4|27524.7333|28119.8667|28460.1667|29124.7667|29784.7667|30575.9333|31384.6333|34579.8667|34289.7333|34194.3|33595.9667|32891.1333|33343.7|33459.2667|33079.8|32923.4|32863|33577.5333|34128.0333|34710.5333|35493.3333|35701.2|36396.3333||35983.0333|36279.6|35911.1|36588.4333|37028.6667|37030.4667|37738.5333|36998.9667|36199.0333|36512.3|36775.9333|40987.1667|42801.7667|44187.6333|42420.5|44195.0667|47656.7|50138.2|52532.4333|54448.4333|55580.2333|60175.1333|60048.9|61771.0333|64072.6667|64403.5|63743.8667|66034.9|67224.5667|67655||70488.1333|72997.6|75302.4|77207.6|78755.1|78960.1667|78495.9667|78014.5333|78255.7|77563.5|76720.8333|72124.4|69893.4|68140|66966.1667|65301.8|62019.5|60072.7667|57905.1667|55996.2667|55031.4667|51684.4667|51458.1333|50884.8333|50040.2333|49218.4|49222.0333|46318.7|44765.6667|43627.6|40716.1|38492.5667|36558.9333|35276.8667|33665.3667|33259.0333|33604.4667|34081.3667||34466.2667|34979.7667|35292.5|35289.0333|35618.8|35535.3667|35288.2|36992.6333|36803.2|36684.8667|36470.1|36790.9333|36943.5333|35972.7|36006.3667|34682.6|32552.8667|32690.3333|32886.8667||32856.6|33025.6333|33968.6667|36079.2667|35880.3|35847.8333|35323.5667|35556.0667|35441.6|35462.1|36131.7333|36190.3||36315.2667|36747.3667|36765.5|37603||38293.4667|39848.6|39456.6667|40238.6|39723.6667|41374.3667|41266.8333|40958|40903.5667|42816.9333|43442.6667|44127.6667|44391.7|45383.9667|45998.0667|48167.0333|49232.6667|48419.5||48276.1333|48946.5667|49594.8333|49523.0333|50144.3|50481.5333|49729.1667|49205.8333|52038.9333|51731.6667|52609.7667|53382.6|53225.8667
2020-10-25 11:11:50|funds_us_0420|PSL|average_volume_30|5314.8|5460.2667|5758.3333|5809.2|5810.4333|5759.7667|5779.5|5837.9|5894.2667|5935.2667|6024.1667|6216.4667|6232.6|6252.9333|6491.7333|6468.9667|6362.9|6430.5333|5607.7667|5440.3667|4686.2667|4867.3333|4491.9667|4078.2667|4625.3333|5344.1|5442.1333|5511.8|5613.3|5654.1333|5670.6667|5499.2333|5397.4667|5534.0667||5578.6333|5617.6|5587.4333|5647.2667|5673.1333|5620.3|5586.9667|5306.0667|5427.9|5425.2667|5224|5391.4333|5457.4667|5386.2333|5447.8667|5490.9667|5641.6667|5817.5667|5875.1|5985.9333|5419.6333|4865.7|5546.2667|5492.9333|5405.3667|5296.6333|5773.2333|5807.1667|5618.1333|5651.1667|5670.5|5744.8|5861.5|5793.6333|5827.9667|5912.1667|6132.6667|6308.7|6242.7|6558.7333|6678.2667|6484.9667|6483.2333|6423|6231.2667||6658.1333|6620.0667|6193.9333|6180.0333|6008.9|7216.1667|7985.4|7304.2333|7307.5333|7591.0667|7685.9667|7216.8333|8116.0333|8170.3|8257.2|8265.8333|8215.2|8205.5333|8376.2667|8468.1333|8393.8|8212.8|8150.6|8375.8333|8132.4333|8084|8205.9|8339.5||8374.5|9056.4|8767.4667|9370.7|10471.6333|11359.6|11335.7333|12832.6667|12048.7|12209.5|14179.2667|14070.6667|15372.2|15592.3667|15024.9|15073.8667|15065.6333|15193.3667|15498.3|16748.4667|18912.5333|22391.5333|22583.4|23123.2667|23600.6333|23540.6667|23629.8667|23776|23871.4|24042.0667||24468.3333|24291.7|24379|24091.2667|25032.7|24306.5667|24509.2667|21833.6|21819.6333|21611.8|19701.1333|19659.3|18381.3667|18519.6333|18370.4667|18601.4|18730.8333|18639|18341.6|17166.2|14936.2333|11344.3667|11167.4333|10916.4333|11244.7667|12138.1333|12284.4667|12319.9667|12221.5333|12086.9667|11681.7667|12220.2333|13986.8|15020.7|13364.2333|15020.4|14911.3667|15016.1333||15467.2|15537.1667|15584.8333|15546.6|15490.1|15290.1|15129.3|14885.6|14578.0667|14844.8333|14962.3667|14967.7667|14888.7667|15680.1|15751.4667|16697.3333|15792.6333|14876.9333|14933.6333||16427.7333|16777.9|16574.0333|16773.6667|15738.1333|13727.4667|12316.9|11961.1667|10145.8667|10195.1667|10638.2667|11943.3333||12144.6|12443.4|12524|12604.9||12556.3|12739.8333|12749.4|12889.5|13293.4333|14324.5333|14321.2667|14380.5333|13594.9|13568.8333|12350.3333|12431.9333|12350.8333|12744.2333|11781.2333|11564.0333|11894.2333|11748.4||11878.5|11962.1|12038.9333|12095.2|12170.9|12163.9|13588.1667|11860.9333|11846.1333|11541.9667|11565.7667|11789.8667|12384.1667
2020-10-25 11:11:50|funds_us_0421|PXQ|average_volume_30|1772.4333|2359.9|2370.6333|2889.6|2830.9667|2994.6|3390.8667|3489.9|3540.3|3741.5667|3751.9333|3853|3820.8333|3846.5667|3850.8333|3727.7667|3439.2333|3491.2|3502.3333|3567.7|3612.6333|3615.3333|3638.3667|3753.4667|3892.3667|3869.2333|3943.8|3949.5333|3931.4333|4126.8333|4078.2|3385.3|3378.5667|2869.6333||2847.8|2671.1333|2251.2|2206.1667|2195.5|1992.0667|1988.5667|1862.1|2203.2667|2235.9333|2344.0333|2321.4333|2312.9|2291.3|2269.6667|2200.6333|2157.2333|2159.9667|2148.4|2057.8333|1836.6333|2085.2667|2337.6|2320.8333|2281.3667|2035.9|2375.4667|2357.0667|2413.6667|2588.1|2764.6667|2929.2|2888.0333|3807.5667|3951.6|4020.2667|4049.5333|4166.3667|3849.5667|3941.9667|3850.2667|3890.8333|5024.0333|5028.3|5032.2667||5062.4667|5060.9667|5304.1333|5726.1|5689.6667|5803.0667|5875.7667|5591.3|5615.9667|5700.6333|5669.5333|5329.0333|5318.5333|5478.6|5451.7333|5633.6333|5510.9333|5521.9|4574.1|4409.9667|4345.9333|4300.2333|4195.6333|4247.9667|4136.2667|4084.4|4412.3667|3318.5667||3302.2333|3308|3288.9|3375.2333|3412.4|2989.7333|2994.8333|2964.1667|2648.3667|3033.7667|3077.9333|3351.7667|6646.7333|6868.2667|7063.2|6957.1333|7012.6333|7024.4667|7448.1333|7590.7|7948.9667|8257.5|8497.0333|9060.9333|9036.7|9019.6333|9034.3667|9257.5|9100.9333|9134.6333||9328.2333|9646.6667|9853.7333|9921.3667|10035.5667|10029.3667|10237.6|10282.0667|10363.0333|10007.2667|10085.1333|9804.2667|6556.6333|6421.1|6324.9333|6356.6333|6863.6667|7486.0667|15630.1667|15579.2333|15270.8333|15168.0333|15016|14487.0667|14482.9667|14420.0333|14439.9333|14228.2333|14080.3|14038.7|13877.3333|13678.5|13708.3333|13599.7667|13226.3333|13242.0667|13171.2667|13095.2||13095|13051.7333|13257.5333|13212.3333|13192.1667|13126.6333|13082.6333|13027.4667|12358.2333|11353.9333|2800.9|3093.2333|3088.7667|2872.9667|2867.6667|2881.9|2943.4667|2960.3|2917.1667||2919.2333|2927.5|2998.1667|2968.5333|2836.9|2696.8|2647.3333|2699.5333|2688.7333|2567.9|2619.9333|2562.1||2541.5667|2202.4|2223|2226.1667||5888|5833.8|5874.7333|5936.4|5959.0667|6023.9667|5760.3667|6502.2667|6518.7333|6412.8|6575.8|6511.6333|6493.2|6495.2667|6542.9333|6484.9333|6448.5333|6428.1667||6502.4667|6399.2333|6572.3333|6485.4667|6489.7|6496.8|6499.1|6633.2333|6687.0667|6667.4333|6664.0667|6669.8333|3015.7667
2020-10-25 11:11:50|funds_us_0422|PBE|average_volume_30|5160.9333|5206.1|5179.8667|5293.4333|5437.5333|5526.6667|5915.1333|6205.6667|6305.7667|6443.3667|6430.5667|6464.8|6575.8|6614.5667|6703.7667|6619.7333|6487.0333|6593.4|6631|6620.2|6565.3333|6751.2667|6626.5667|6704.2|6731.3667|6830.2333|6852.4333|6954.6667|6891.4333|6991.9333|6885.6667|6849|6733.2|13438||13400.7333|13417.7333|12991.3|12833.8333|12950.6|13053.8|13075.7333|12966.2333|12888.0333|12725.5333|12742.8333|12777.7667|13053.6667|13029.2667|13108.5333|13382.4667|13742.3667|13835.5|13816|13915.2333|13751.8333|13723.3333|13789.1|14088.2|14306.4333|14165.4|14008.6667|14026.2|14144.6667|7410.7333|7398.1667|7453.1333|7493.8333|7561.1667|7884.4667|8124.0333|8226.3|8362.3333|8466.2333|8521.1667|8570.6333|8556.5|8742.9|8870.9|8714.0667||8476|8264.7333|8254.4333|9338.6333|9366.2667|9572.8|10162.9333|10535.5667|10602.1667|10441.0667|10527.0667|10712.1|10844.1667|10922.7333|11197.9|11309.1|11231.8333|11310.6|11249.3|11018.7667|11659.6|11663.6667|11755.5333|11882.2667|12413.3667|12430.1667|12410.1333|12196.0333||12138.2|12352.8667|12314.3|12346.4667|12310.5333|11254.2333|11131.3333|11265.6333|10619.3|10370.8333|10345.9667|11235.7333|11566.7667|11685.6667|12379.9333|12920.9|13086.6333|13555.9|20290.5667|20494.9333|20954.9333|21461.2333|20836.2667|20753.5333|20817.1667|20580.4667|20088.9333|20118.8|20254.3667|20167.4||20682.8667|20963.2667|21082.8333|21112.4333|21104.2667|21224.5667|21179.7333|20906.3667|20907.0667|20636.4667|20308.3667|19392.4667|19193.0333|18895.2|18077.7667|17332.4|16840.0667|16215.8|9369.8667|9386.1667|9042.8667|8307.8333|7870.4333|7759.7|7674.3333|7647.8333|7540.7667|7630.8|7530.2|7545.8333|7032.0667|6605.9|6646.8667|6456.6333|6347.4333|6403.2667|6373.3|6469.8333||6647.6667|6750.5333|6743.3|6635.7|6495.9|6599.5667|6617|6862.1333|7060.2333|7254.0667|7255.2333|6913.0667|6835.4333|6886.6667|7281.9333|7228.3|7023|7046.7|6994.6667||6827.4667|6806.7|6880.9|6950.7333|6764.4|6956.6333|7191|7383.7667|7271.3667|7251.4667|7249.3333|7010.8667||6937.2667|7102.5333|7646.8333|7821.1667||8442.5667|8420.6|9092.6333|8952.2333|8757.2667|8778.5333|8838.5|9176.1667|12566.6333|12124.5|12178.3|12596.6667|12720.4|12795.2333|12626.9|12875.4|12789.2667|12607.4||12689.0333|13373.6333|13199.3|13137.4333|13247.0333|13608.4|13833.0333|14092.2333|14134.2|13892.7667|13429.6333|13360|12798.4667
2020-10-25 11:11:51|funds_us_0423|PRN|average_volume_30|16897.8333|16028.6|17554.4667|18966.3|23868.2|24027.0333|24890.9|25062.2333|24835.5|24782.8333|24432.6|24712.0333|24328.5|23905.6667|24005.7333|18866.5667|18937.8333|19156.4333|19100.4|18222.1333|18049.6333|18268.8333|18275.7667|18742.2333|18439.7333|17696.0667|17703.8667|17663.7667|16866.2333|16408.7333|15947.3|15699.2333|14181.6333|12754.6667||7709.1667|7324.7|6322.8667|6050.3333|6203.5667|6063.3333|5981.8333|5580.5667|5518.2667|5558.2333|5390.8333|5366.2667|5180.6667|4818|4825.6667|4095.1667|3908.6667|3836.4667|3887.7667|3389.2333|3385.5|3347.0333|3409.9667|3364.2667|3448.8667|3505.1|3502.5667|3627.5667|3778.4|3643.4667|3819.4333|4091.3667|4055.2667|3942.7333|3646.8333|3745.2|3842.9333|4438.3667|4482.1667|5032.0333|5192.6|5221.2333|5256.1333|5523.5|5548.8333||5448.1667|5795.1|5727.0667|5698.0333|5659.2333|5724|5878.5|5842.0667|6204.3667|6282.7333|6187.8|8007.4|8047.6|9049.6333|9078.2333|8861.5|8730.3333|8745.4|8681.6|8645.7|8619|8570.7|8220.2|8242.9333|7693.3667|7552.9|7499.5|7533.3||7366.1667|7773.2|8373.2667|8634.1|12863.4667|13514.5333|13580.3667|13554.5667|13456|13745.9|13611.1|13722.4|14029.8|12342.8|12570.6|11407.1|11456.9|11799.6|11867.7333|12402.2667|12681.5667|12994.3|13951.2333|14138.4|14850.4667|15047.7333|15079.7|15073.4333|15146.0333|15365.3667||15814|15568.5667|15150|14810.7|10594.7|9947.6|9869.4333|9960.5|9850.5|9676.4333|9518.4|16294.3|16058.6333|16816.3333|16660.7|17018.8|16945.5|16607.4667|16524.6333|16204.0333|16275.0667|16118.8|15536.5667|15357.5|14430.2333|14149.7|13997.2333|14010.3667|13980.8|13822.9333|13350.1667|13081.9|12972.8667|12806.0333|12821.0667|12735.1333|12793.4333|13889.6333||13892.1333|14052.4333|14002.1|7115.0667|7113.1667|6255.7|6019.4667|5590.0667|5549.7333|5511.1333|5373.1333|5135.0333|4772|4619|4237.7|4241.9667|4208.0667|4274.8333|4303.4667||4207.1667|4536.5|4510.6667|4491.6667|4481.2333|4428.4|4420.8667|4300.2333|4288.9333|4239.4333|3013.5|3048.1333||3085.3|3275.2|3239.2333|3169.1||3502.5|3520.3333|3521.3667|3750.9333|5955.3|5955.4|6261.5667|6341.8333|6391.7|6370.6|6322.4|6342.3333|6316.6667|6295.5667|6397.3|6006|5923.3|5869.4333||5911.1|5951|5918.4333|5985.0333|5999.7333|6033.8333|6853.2|6809.2|6597.5333|6396.3|6504.9667|6688.4667|6700.9
2020-10-25 11:11:51|funds_us_0424|PFI|average_volume_30|3892|3878.9667|3997.7|4029.6667|4285.2333|4281.6|4229.4333|3841.2|3697.2|3749.8333|3579.9667|3467.7667|3345.8667|3391.8|3614.3333|3453.0333|3481.4667|3451.1667|3273.0333|3369.4333|3327.7667|3237.5667|3152.5667|3151.8667|3089.1|3076.2|2973|3022.8|3045.0667|2943.4|3031.5667|3305.2667|3309.1667|3585.2333||3466.4667|3421.4667|3761.9|4316.4|4485.8667|4513.6333|4480.2667|4462.4667|4511.1|4599.6333|4536.2333|5045.0667|5140|5372.3667|5444.2333|5705.6|5903.9333|6088.9333|6092.9667|6144.7667|6279.9333|6129.4667|6145|6231.0333|6301.8333|6499.3667|6434.4667|6309.3667|6944.4|6708.8667|6652|6714.5333|6357.7|5816.3667|6081.2333|6103.7|6136.6333|6343.5667|6317.4667|6817.2333|7204|6753.3667|9045.3667|8823.4|8792.9667||8500.7667|8916.9667|8726.9333|8956.5667|8996.0333|9108.3|9219.3667|11011.2333|10923.5667|10881.4667|12411.6333|12651.2333|12638.4333|18549.8667|18431.7667|19088.0333|19267.3667|19254.9333|19337.0333|18823.9667|18984.4|20549.1667|20446.1|20559.9|20115.1|19696.7333|20875.8333|18553.0333||18709.9333|18801.1|19546.2667|19200.1333|25654.6333|25466.5333|25523.7333|25895.3667|26081.1667|24694.5667|24843.7667|25573.1333|24374.8|24301.8667|25130.9667|18652.1333|18911.3667|18559.1333|18645.6333|19190.5667|19433.7333|20488.2667|20587.3|19577.9667|20176.7333|20911.9333|20979.1|21006.1|19912.2333|20231.4667||21176.8|21278.6|20683.4|20636.5|14349|14456.9333|14581.5667|14228.3|14081.8|13728.5667|13612.6|25315.1667|24867.6|24853.2|24079.2333|23978.2|23852.4333|23744.2333|23753.2|23376.7667|23072.3|22021.7|21799.9|21304.3333|20725.4667|19938.9|19766.7333|19648.5333|19581.7333|19188.2333|18215.4667|17991|17792.0333|17633.5|17558.9|17398.8333|17151.5|17197.4333||17116.9333|17316.7667|17230.6|4679.0333|4606.3|4565.1|4410.8|4499.8|4376.8333|4475.4667|4252.2667|4129|4148.7667|4172.8333|4106.6667|4395.6667|4328.4|4235.1333|4116.6667||4167.4667|4478.0333|6721.3|6648.8|6680.8333|6791.5667|6793.8333|6765.0333|7054.1667|9769.4667|9829.2333|9920.2333||9979.9|11911.8|12177.5|12235.5667||12270.2667|12721.3667|12969.3|14661.5667|39818.4667|42830.9667|49848.1333|49817.2|49822.6|49850.7|50080.6333|50508.4|50575.3333|50906|51225.0667|50968.4667|48715.6|48694.5||48623.9|48572.3333|48967.3333|52915.2667|53017.7667|50640.3|72661.9667|77718.0667|84021.0333|82076.4667|82178.4|82197.0667|82078.1
2020-10-25 11:11:51|funds_us_0425|PEZ|average_volume_30|5125.6|5120.1|5583.9|5690.7|6238.3|6385.6333|6501.2667|6482.5|8778.2667|8896|9182.7|9451.6|9591.7667|10043.4333|10200.1333|9999.5333|10388.8667|10591.6333|10764.5667|10939.9667|11022.1|10882.3667|12333.8|12530.8333|12737.0667|12983.3333|13235.4333|13518.1|13531.6|13623.6|13590.1|14372.9|14006.4|13772.9||13444.3667|13982.3333|13720.8|13670.1|11221.2667|10996.6333|10700.9|10331.2|10023.6|9530.3|9288.0667|9103.1333|8657.5667|8259.3667|8074.6333|8125.7333|7867.3667|7811.8667|6277.0667|5996.8|5685.7333|5357.3333|5257.4667|4799.8667|4683.0333|5012.4667|4873.6|3990|3800.3333|3832.4667|3677.3333|3101.1667|3054.2|3101.8667|3492.7333|3389.4|3437.4667|3915.6|4065.0333|11296.9667|11237.8333|11289.7667|11214.8333|11223.9667|11178.2667||10895.1|10885.3333|10825.5333|10949.6|11120.4333|11621.9667|12026.9|11853.3667|11896.0333|11983|11598.7|11636.6|11760.5667|11845.3333|11909.8333|12111.5|12079.5333|12039.8667|11916.3|11543.5333|11551.0667|11482.9333|11021.4|10930.8667|3683.9667|3725.8|3780.6667|3824.2333||3844.5333|3853.8667|3815.1333|4271.7|4271.0333|4201.4667|4146.6667|3933.0333|3498.6|3521.9667|3547.3333|3472.5667|3506.0667|3558.4|3622.7|3906.3|3913.1|3677.9667|3572.0667|3584.7|3606.2667|3669.8333|3608.1333|3649.0667|3860|3983.1333|3818.2333|3831.3|3739.6667|3782.5667||4153.8333|4254.5667|4280.8333|3920.7667|3892.4333|3914.4|3750.9|3464.8333|3485.3|3436.7333|3352.5333|3337.8333|3279.1|4106.1667|3983.3333|3624.1|3520.2|3475.2333|3415.6|3518.1|3502.2333|3458.1|3538.5|3596.2667|3508.8|3334.9667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-25 11:11:51|funds_us_0426|PKB|average_volume_30|24257.7|24599.9667|24549.3667|24622.6|24346.5667|23956.4667|26205.2667|26831.0667|27727.0667|29478.8333|28873.5667|28615.3667|26906.4|26104.4333|25786.3|27277.3667|26999.4333|27281.0333|26714.5667|26603.8|26298.3333|26503.3333|34613.7333|35047.7|35459.6333|34684.9667|35352.4|36050.7667|35748.3333|36919.5333|37124.2333|36562.6667|37323.3667|37344.8333||37281.9|37046.0667|38206.0333|37440.1333|36308.2333|34573.0667|35060.3333|34860.2333|36306.1667|36187.7|36262|34388.9667|34456.3|34210.5333|33690.2667|34207.8667|34444.5|35737.8667|28535.2667|42264.1|41545|41554.7333|40707.5333|39687|38956.7333|37379.4|37456.8333|37366.9667|37826.8667|37400.7333|36987.0333|37348.0333|33494.8667|33237.7|33095.8|33650.6667|33318.2333|33948.8|32373.6667|32495.3|31939.0333|32091.4333|32868.9|32694.5667|32438.8333||31678.3667|31290.1667|30052.0667|28807.5333|14338.1333|14444.9333|14665.3333|15416.2667|15459.1667|16364.2333|15984.5|15854.8667|16090.2333|14728.7333|15091.5333|15470.2|15449.8333|16572.3333|18380.3|17963.3333|17250.9333|16848.8|16177.6|16677.5333|16765.6|17092.5667|16999.8|16383.4||17497.9|18161|18379.1667|18827.7333|19257.5|19970.5667|20574|21253.2|21204.3|20382.9333|20906.5667|22380.2333|23128.6|23850.2333|25088.5333|25245.9667|26052.2|26872.8667|27675.1667|26832.0667|25680.6667|27488.1667|28044.1|28323.1667|30094.9667|29729.6|29903.6|31610.7667|31560.2667|33144.8333||33689.5333|34644.0333|36222.8667|37012.3|36998.5667|36192.5667|35841.4667|35253.2333|35444.4|34748.5|34146.3667|31765.1667|31306.1333|30246.5|28661.1|28655.8333|27592.9|27009.6|25961.3|25854.2333|25393.4|23610.5|23019.9333|22716.8667|20938.9667|22706.7333|22474.6333|20567.7|20487.6667|18457.4667|16673.5|16219.9|15034|13713.9667|13495.5667|13567.7667|14013.1667|13877.7333||13588.2|14603.3|16300.4667|16301.9333|15934.5|16048.5667|15904.6333|16047.0667|15840.4667|15308.5|15919.1|15940.6333|16063|15868.3333|16820.6|16773.7333|16839.4667|14802.7|15480.6667||15467.1333|15488.2667|16290.2|16608.7667|15589.2333|15031.5|15337.8|15016.9333|14993.1|14229.3667|14133.7333|13991.6667||13031.7667|11442.2333|11693.4333|12045.0333||12866.1667|14677.9667|14602.3667|15081.5667|15063.4667|14325.4|14482.4333|15359.3333|15500.7667|14933.6333|15440.0333|16444.8|16626.2667|16219.1|16055.6|16448|15900.0333|15639.3333||16200|16228.1333|16107.9333|16140.1333|16556.8|16821.6|16957.1333|17337.3667|17335.4|17196.7|17753.4333|17431.1667|17492.5333
2020-10-25 11:11:51|funds_us_0427|PTH|average_volume_30|31385.7|31380.2667|32209.1333|34377.6333|39123.0333|40498.7667|42277.6333|42983.5333|46518.9333|47003.4333|48634.5|50253.5333|51874.9|52917.6333|58287.4667|55001.2|55144.6|54076.3|54787.7|55896.9|55857.6667|55471.5333|58078.4|59676.1|59737.2333|60433.3|61882.3333|63306.9333|63876.5|66003.5333|66021.1|66241.3333|66448.0333|66063||61814.2333|62088.9|61471.9|61599.4333|58599.6667|59940.2667|59220.5333|58833.4333|59580.9|58626.1667|53285.6|53091.6|53991.4333|55537.2667|55214.7333|56243.6667|56317.0333|57227.4333|54567|52879.3|53773.6667|52742.1333|51307.0667|50729.9333|50887.9667|48623.5667|48706.4|49745.1|49065.8|48114.1667|49171.3667|48617.2667|47858.6333|50125.1667|54131.2|53814.9333|52770.3|52854.2|51007.0333|50765.0667|50421.6667|52087.3333|53735.6667|53227.2|58238.5||56793.1667|57381.6333|57267.0333|58990.9|58896.1667|58208.4333|60428.9|63083.9333|62894.3|63052.7667|63550.4667|65300.4|64176.8|65598.2667|65726|64649.5|65671.7667|67860.8|68287.6333|63740.1|63250.4|62651.6333|61807.6|61732.1|62707.1|62438.8|61778.5333|60139.6333||58932.1333|53919.4333|54014.7|53376.8333|55324.7667|54209.8333|53299.6333|52555.3|50160.7|48522.9|48132.5667|47848.3667|54123.3|57403.9333|57304.5333|55703.2|55363.5667|55267.4667|53384.9|50783.8667|47723.4|48127.6667|46833.1|47872.3333|48024.1333|48162.8|46382.8333|46698.2|45912.9|45158.6333||45103.1333|44590|44175.3333|43806.2667|40799.9333|39609.5667|39317.7333|39135.4667|39060.4333|37526.4|36696.7|39756.2|32371.9667|26326.7|26012.9|25999.3667|25656.5|26989.7667|31858.2333|33345.2667|32437.5|31019.9333|30714.9667|30683.5667|29705.5667|28278.9|28177.5667|28131.1667|27371.7333|27302.1|26865.5667|26717.1|26281.2|26235.5333|26155.4667|32001.5333|35183.8|39201.5333||39018.9333|39097.2333|39093.2333|34764.6333|34543.3667|34379.7667|33972.6667|33329.1667|32726.1333|30873.0667|25185.1333|23324.9333|25141.0667|25143.6333|27862.1333|27421.4|28293.3|28273.0333|28326.3||27661.5667|27933.6667|27361.4667|27440.6667|27085.4667|26596.1333|26581.7667|26350.0667|20304.1|16987.7667|12731.9667|12588.4||12358.5333|12337.3|12330.8333|12424.3||12494.6333|12527.5333|12444|12394.9667|11936.3333|12093.6333|12028.8667|10161.0667|10208.7|7507.5333|6528.1|6128.4333|6029.6333|5706.2|5552.4333|5168.3|5073.2|5048.2||5403.2333|5318.5667|5724.1|5098.0667|5178.6667|5318.6|5312.1333|5366.7667|5539.8667|5418.3|5276.9|5567.2333|6265.3333
2020-10-25 11:11:51|funds_us_0428|PYZ|average_volume_30|11296.2333|11355.5|11359.4333|11327.9|11297.2667|11247.7667|11181.1667|11027.1|10764.3|10638.2|10631.9|10485.4|9552.2333|8924.8|8634|1678.0667|1620.9333|1458.9333|1318.8333|1316.3333|1289.4333|1243.7|1162.7667|1197.1333|1287.1333|1198.9333|1120.9|1175.2333|1189.7667|1163.3667|1149.6|1217.3333|1286.7667|1253.4333||1254.3|1233.4333|1267.7|1247.1|1491.7|1494.4|1521.2667|1515.0667|1505.9667|1481.6667|1435.5667|1453.7333|1719.2333|1784.5667|1787|1754.4|1857.1667|1935.2|1885.1|1863.4667|1796.1667|1775.8667|1807.1333|1841.7|1846.5333|1814.8333|1809.6|1910.2|1834.0333|1934.7|1960.9|2014.7|2002.8333|2025.4|1757.1|1864.3667|1917.4|2103.4667|2129.6333|2129.6333|2201.8667|2172.4667|1909.2667|1896.2667|1906.0333||1889.1333|1802.2667|1718.7|1729.5667|1746.7667|1839.8333|1913.2667|1951.8333|1978.9|2108|2251.9333|2565.2667|2326.4333|2357.5333|2246.6667|2267.4333|2273|2299.1333|2302.7|2346.6|2361.4|2313.0667|2190.5667|2536.7|2876|2806.2|2831.4|2823.3333||2837.8667|2880.4667|2880.4667|2900.6667|3059.7333|3133.3667|3297.0667|3199.1|3200.2|3547.3333|3482.3667|3889.7667|3908.9667|3719.2667|3831.3|3918.3333|4108.3|4176.5|4203.5|4277.2333|4569.3333|4782.3|4721.5667|4758.6667|4786.9667|4538.0667|4359.2333|4433.6|4421.9|4428.7||4473.4667|4490.8333|4534.1|||||||||||||||||||||||||||||||1840.8667|1897.7|1919.1333|1913.7|1951.2||1990.7667|1980.5333|1996.6667|2067.0333|2062.2333|2058.3667|2041.6667|2073.9333|2320.6333|2452.4667|2666.9333|2664.3333|2677.8|2615.5333|2810.6667|2713.4333|2724.8|2745.2667|2837||3068.2333|3085.7667|2532.8333|2570.0333|2548.0333|2609.0667|2593.5333|2613.7333|2564.1667|2538.9|2448.5333|2388.6333||2425.2|2379.0667|2365.6|2448.2667||2519.0333|2485.3|2432.2|2164.9667|2016.7333|1789.7333|1842.3333|1929.7|1973.5333|1875.3|1859.9667|1881.8333|1828.7|1890.5333|1621.3|1614|1721.8333|1758.8333||1766.0333|1727.7333|1709.1333|1729.1|1808.4333|1952.2667|1946.6667|2160.3333|2165.5333|2196.7333|2355.5667|2335.4|2428.6
2020-10-25 11:11:51|funds_us_0429|TBT|average_volume_30|1154925.2|1148855.5333|1128117.2333|1150581.5|1224163.5|1280652.2333|1333476.5333|1375566.5|1429173.7|1487471.5|1489846.6333|1558238.1667|1543685.7|1536162.3667|1465059.0667|1423483.7333|1428308.9333|1423442.3333|1399533.1667|1422072.1333|1443050.1667|1494958.2|1554103.6667|1625051|1631194.3333|1629585|1643421.3667|1642764.4333|1649457.4667|1657874.6333|1648302.6667|1643494.4667|1600989.9|1577592||1508006.2333|1451703.7333|1423791.6|1379867.0667|1321166.5667|1263290.2|1239916.1333|1155446.8667|1147932.2|1127208.8667|1126334.8333|1130357.7|1174440.1667|1170006.2|1156720.8|1144090.2|1135174.8667|1076503|1022495.4333|943565.2667|939643.0667|928097.9|926546.1|931041.2667|921473.2|921513.6667|943275.5333|952982.8|997013.0333|1005231.4333|1012978.9667|1069021.6333|1076626.0333|1104366.2|1151498.6333|1245522.1333|1312093.2333|1382404.6|1399544.6667|1424359.3333|1441083.3|1455571.6|1435179.4|1454711.4667|1456980.4333||1478833.8667|1495900.1|1508319.5667|1551600.7333|1567743.6|1603220.2333|1624381.9|1636552.6667|1647835.5667|1666722.5667|1700980|1732909.4667|1726439.7333|1695622.3|1708462.9333|1736929.3667|1706995.2|1698905.9333|1695175.9|1650768.7333|1560545.1|1520775.9333|1488095.6667|1472867.8|1467294.7333|1462399.1333|1480198.3333|1453811.9333||1441920.6333|1462206.7333|1478023.0667|1500841.2667|1511146.2|1491089.2|1491479.7667|1469913.9333|1466474.1333|1488478.8667|1487402.1|1469905.1|1479941.9667|1460735.8|1518554.2333|1596751.5667|1640105.4333|1719775.6333|1841123.1|1916449.6|2143868.4|2399348.0667|2673871.4333|2843799.5|3044506.2667|3502246.2|3671444.7333|3817269.3333|4200983.4|4358787.2||4533979.1333|4710113.1333|4798331.2|4881042.9|4954376.9667|5009268.8667|5052145.2|5044591.6333|5076734.8333|5060298.9667|5065500.6667|5073576.2333|5037788.5667|5029874.1667|4991845.2333|4916257.8667|4886676.7333|4798543.4333|4679366.6667|4689647|4500050|4281777.9667|4052599.6333|3897232.8|3704249.1333|3276544.5333|3093573.4333|2935897.4|2540130.6333|2391014.5667|2217105.9333|2039496.0333|1929750.2333|1811448.5|1728383.9333|1719885.6667|1711687.6|1724606.4||1756697|1744073.8|1762296.3|1774054.2333|1763373.5333|1742634.0333|1703212.7333|1723745.1|1691848.2667|1675706.4|1677161.4|1578525.3|1548749.5|1616504.8|1703565.9333|1693351.6|1664680.0333|1647477.1|1659073.7333||1671677.8667|1665502.4|1716619.9|1765494.1667|1754118.0333|1743885.7|1740622.2333|1725688.3333|1641641.6667|1632079.2667|1625585.0667|1553206.7667||1564609.9333|1540220.7333|1544919.2667|1645584.3667||1660906.3|1672594.4|1679541|1793216.6|1812349.7333|1832768.0333|1869611.5|1892791.2333|1879920.6667|1826861.5333|1820996.4333|1871256.9|1876564.5|1926952.3333|1929664.6667|1956772.9|1931228.7|1885119.8667||1904870.8|1922200.9|1979360.9667|1978477.8|2159437.9|2208217.7333|2256300.3333|2369783.5667|2386812.5667|2436458.7|2506141.0667|2448503.7667|2537617.7333
2020-10-25 11:11:52|funds_us_0430|PST|average_volume_30|9244.3667|9304.2|9196.7667|9952|11196.0667|12415.2333|13872.2|14567.5333|14610.4667|14511.6667|15117.9667|15360.6667|15454.9667|15583.4|15527.2|16195.4|16099.2|15916.1|14852.7|14472.2|14738.3|15677.3667|16177.5667|16874.2667|16430.2|16247.7|16245.7|16510.2333|16342.1|16411.1667|16347.7|16226.5|16542.8|15710.3333||14424.2333|13282.3667|12006.5|11346|11253.7333|11246.8|10676.7667|10363.8667|10239|10359.6667|9970.9667|9251.9667|9330.3333|8890.8333|9823.7667|9807.9333|9463.3667|8851.0667|8382|7806.5333|8032|8290.4333|8390.4|9496.3333|9719.6333|10235.4|10047.8|10165.3667|9835.1333|9910.4667|10059.7333|10544.8333|11489.0333|12226.1|12454.6|17374.3667|17768.2|18283.8333|18277.2333|18546.2333|19743.8|19718.1|19443.4333|19697.0667|18817||18686.4667|18507.2667|18310.5|18293.2|17854.2|17889.4333|17920.8|17909|16655.7333|16362.3333|15909.1|16586.8667|16647.5667|16564.8|16502.5333|16530.8333|16079.8667|15065.1333|14638.3667|14494.2333|9578.9|8839.3667|8815.6333|9036.0667|8951.4667|8450.7667|9943.7667|9881.6||10095.5667|12379.4333|12663.7667|14731.1|16135.0667|17017.3|17419.8|18121.0667|18058.4667|19147.8|19186.8|19658.6667|19910.2333|19305.6667|19703.8|20768.7333|23090.1|25697.5333|28263.6667|29089.9333|30507.4667|32480.0333|34704.8667|38029.7333|41440.3333|44020.9333|44506.7333|45474.3|49758.0667|53187||54142.1667|52864.7333|52896.8667|52131.8333|53750.1|52949.0667|52571.1333|51866.2333|51956.6333|51060.5333|50950.0667|50597.9333|50165.2333|50130.3667|52078.9333|51545.2667|49895.8333|47598.8667|45022.3333|44683.8|43613.9|41631.8333|39867.9333|37091.5667|33690.2333|30944.4667|29958.4667|28720.3333|23652.1333|20299|18817|18847.7667|19876.1667|18684.2333|16369.7667|17285.3|17394.4667|17759.9||17519.0333|17276.8333|17096.3|17999.6667|18114.7333|18271.9|15745.9|15472.2333|14790.3|21557.8|22316|21528.9|21755.3333|24894.3|27845.6|27236.6|27221.1|32458.8667|32833.3667||32455.0333|31858.8333|31831.1|31881.0333|31457.3|30602.5333|31502.3|30667.7333|29570.5333|30194.1|29652.1333|29560.5||29998.5333|29964.5|29061.8333|30140.4333||30065.7333|30400.7|31164|32105.7667|25115.1333|24398.1667|24300.0333|23396.3333|21007.2333|18138.2667|18119.6667|19984.7667|14899.9|15316.1|15479.4333|15673.8667|16224.3333|16497.9||16030.0667|15597.1|15314.3|15791.3333|16422.5667|16091.8|16904.9|17832.9667|17755.9667|17993.1|18356.9667|17265.9|17778.8667
2020-10-25 11:11:52|funds_us_0431|TBF|average_volume_30|821094.5|791112.2667|783844.6333|733361.0667|713704.3|674248.9333|773772.1333|781998.3333|805022.8|817790.5667|830588.5|844046.8667|840149.2667|842087.0333|852086.8667|841387.1|842484.9|772527.0333|682513.9|695636.4667|640711.5333|662662.3|684700.9|686858|693661.3667|681429.6333|730728.2|778476.0333|742206.3|731331.2333|738925.0333|740557.4667|802414.0333|792454.6||767538.6333|779895.4667|710921.2|705787.3|731963.5667|712568.0333|703516.0667|712523.3|725967.0333|757135.2667|758553.0333|777733.0333|808015.3|799877.2667|803000.0333|801377.0333|781367.4|782774.9667|776726.1|775073.6|790959.2333|829299.9667|778690.3667|744598.3667|746448.2|748499.5333|745558.0333|750623.8667|701718.4333|725808.1333|708705.3333|758766.3667|735901.6667|745001.0667|715670.3|742957.7333|761109.0333|746789.1333|741847.9|707609.7333|695350.3333|716688.0333|725621.9667|740213.6667|732471.5667||727531.5|725400.5|704519.0667|694432.8667|689899.7|667017.0333|630567.6|628731.2667|619677.2|615369.4667|614356.2333|617838.8667|609124.9|591831.6333|565617.5667|561419.0667|485892.9333|480308.9|476868.4333|456309.3|434711.5667|416198.9333|435901.2|452505.7667|442530.4|557320.1333|648520|649842.5||666845.9|677958.4|688597.8667|678977.9333|683722.5|690647.9667|690725.4667|691003.4333|682557.3333|690410.7|688253.1333|694314.0667|707118.8|699388.6|707244.4667|717047.8667|733398|787336.6333|801208.6333|825548.4667|849168.2|889683.2|902867.1|948605.0333|990421.1333|1071711.2|1109192.4|1162895.8|1113765.4333|1180093.6||1234085.7333|1343430.8|1383277.6|1438599.4333|1486069.1667|1533202.3333|1589876.8667|1603938.3|1638914.2667|1652532.8333|1672315|1671846.4333|1658115.8|1666650.1333|1674247.2333|1693251.5|1713568.7333|1706125.0667|1734584.1|1749782.6667|1788599.7333|1781316.2|1794239.2667|1780147.4|1740985.7333|1651257.1|1629526.7333|1466835.3333|1388184.4333|1305425.0667|1231564.3333|1130562.7667|1106645.7|1070207.9333|1032473.6|1012599.4667|969467.9|961711.3333||933599.8|920635.9|909456.0667|905842.6333|899378.4667|893885.7667|883794.3333|862055.7333|828186.3333|779204.0667|739579.9333|699744.5667|634108.0333|648164.7|637501.8|642249.7333|632033.8333|645582.6|657010.2333||659211.4333|675892.2333|684581.7|668189.1667|652929.6|624381.3333|603305|585908.7667|550084.6|547153.1667|541317.2|544626.4||540995.8333|533935.9333|546388.0667|555992.1333||562404.0333|558589.4333|562106.2667|587781.0333|610067.8|628017.1|629494.3|639206.6667|614247.5333|618539.8|583140.2667|573348.8333|543185.1667|533321.5667|515912.3|506502.9667|475989.4|467667.9667||472591.4|475850.7667|484791.5667|492422.6333|555849.0667|556506.0333|565491.4667|587051.5|585282.8667|600277.4333|617773.3667|624363.9|661865.0667
2020-10-25 11:11:52|funds_us_0432|TBX|average_volume_30|27051|27079.2667|26949.0333|26681.5333|26247.2333|26931.9667|27074.9333|26447.4667|24124.5|24182.5|23961.5667|24023.7333|23877.3667|26960.3333|28379.8|27951.1|27798.2|34493.7333|34701.6|24252.1|24257.5667|24334.6333|24212.4667|24499.6333|24494.7333|23384.4667|22994.5|22898.6|21441.1667|18067.6333|18036.2333|18750.8|18662.9333|18669.0333||18561.1667|17799.5667|17398.0667|17365.6333|17380.3|17266.8|17241.3667|17058.7|16815.2667|13731.5|11970.3333|11977.5|11667.0333|4392.9|4013.4|3935.5667|3836.0667|3798.3|3783.3333|3428.5333|3415.4333|3429.8333|3110.7667|3090.2667|2790.1333|2830.4|2843.9|2060.9667|2039.6333|2094.3333|2512.2333|2582.3667|2639.3667|2681.7|2659.0333|4359.6667|4591.8|4620.5333|4622.0333|4503.8667|4460.6|4354.8667|4357.7|4116.7333|4075.3||4002.0667|4163.5|4193.9|4263.6667|4239.5667|4442.4333|4432.6333|4411.5333|9305.3667|9267.5667|11111.7|11829.3|13733.2|13739.2667|14793.9333|15264.5667|15780.1333|15723.4333|17013.8667|17051.7667|15369.1667|15240.9333|15384.7333|15435.3333|15429.5667|15794.7|19617.9667|19987.2667||19988.3333|20175.9|20256.6|20202.0667|20362.7333|20280.4|20302.5333|20202.1667|20301.0333|20388.8333|15267.5|15443.9667|13726.5667|13396.4667|12528.3333|12696.3333|12204.7|12254.1667|11829.5667|12114.6333|11493.8333|13043.8667|14019.5333|14823.7|15522.1|16720.3667|17599.6|18611.9|22966.5333|23095.0333||24773.8667|25942.2667|26555.1|26970.3|27409.1667|29066.1667|29121.7333|29133.6|29146.3|29153.7333|29924.7|29755.6667|29590.3333|29243.0667|28441.5667|28479.3667|28012.8|27101.6667|26937.7|26995.3333|27598.5|26167.0333|25304.1667|24596.8333|23724.4|23365.1667|22543.5667|21142.4|13074.3333|12745.9333|11037.3333|9779.7333|9108.6333|8683.1333|8032.8667|6409.3|6342.5333|6228.1667||6149.9667|6135.3333|5314.8333|5331.8|5424.8333|5481.8667|5327.1|5465.1667|5317.0333|5336.7|5386.4667|5034.6333|3680|4485|4881.1333|4682.2667|4783.8333|4125.9333|4195.1667||4210.8667|4167.2667|4108.6333|4264.2667|4169.6|4372.7333|4278.3667|4333.5|4787|5018.1667|5017.7667|5041.6||5201.3667|5514.6667|5458.4|6089.9333||6168.2667|6505.9|6211.2333|6234.5667|6326.1|6250.8667|6192.4333|6154.0667|5192.0667|4777.0667|4829.3333|4847.0667|4791.7333|4740.3333|4680.8667|4622.2|4549.0667|4385.9333||4375.5667|4165.4333|4239.5667|4205.3667|4138.6667|3880.6|3861.7|4170.4|3893.7|3572.9667|3678.6667|2934.2667|2778.1
2020-10-25 11:11:52|funds_us_0433|SJB|average_volume_30|72732.8667|75492.8333|76945.4333|79857.2667|83653.2667|89467.9667|93024.0667|93251.6667|94535.9667|97173.0333|97935.7|102766.9333|103042.2|103481.6|102157.1|101996.1333|105086.2|107998.4333|108269.9667|106715.1|105837.5|106126.8|105599.6|104154.9333|104789.5|102033.8333|104987.1|106295.2333|107861.3667|111980.2333|113713.5333|113753.3333|117887.3|116101.1||113900.8333|109742.5|111045.1667|112004.3|114272.3333|112195.9|111851.9667|108326.3333|119247.1|121982.2667|125968.4333|134511.5333|145805.8667|150291.0333|154141.2333|154867.5|154533.8|155178.2667|157422.5|164310.1|167345.3|170821|177492.4333|178484.7333|181370.1333|180429.6333|179413.2333|176385.6|180030.8667|183631.5|187136.1667|195256.2|195854.4|199031.1|214937|228471.4333|233858.5667|245225.9|239224.2|237694.5667|241932.5333|238906|228949|227634.3|224104.8667||225503.0667|230172.2|231657.7667|235478.8333|231164.2333|232307.0667|237129.9667|250391|252054.5333|251659.9333|252705.4333|254622|257774.2333|258813|265689.8333|267867.3333|274098.0667|270865.5333|270122.5667|259119.6333|249821.5333|255938.1333|261867.6|271384.0333|274377.0333|275094.8667|282536.1|298329.9333||315218.4|447667.7667|454750|472077.5333|480792.9333|486377.7667|502497.8|576111.5|589352.6333|577755.3667|615548.5667|637476.9667|673318.2|764589.8333|844157.1333|902650.4|934645.4333|1000459.4667|1043901.9333|1107094.6333|1152065.5667|1209227|1294336.4667|1332203.4|1386721|1418137.0333|1431674.6|1429956.7333|1423464.6667|1405536.2||1395981.4|1276584.8333|1272396.1667|1252133.8667|1240644.2667|1224955.7|1202254.4|1121066.5667|1098221.7667|1086305.8667|1044808|1019081.1333|989673.6333|900231.1333|817392.8667|749390.2333|704534.2|632328.0667|572075.2|508341.9|461394.6|395491.3333|305897.4667|257277.8333|187044.9333|140900.2333|122068.8333|114231.4|106590.6667|103546.0333|90441.1333|76996.8667|69859.8667|63740.7|63632.7667|68371.8667|71998.4667|72070.0667||72917.1|72779.7667|78080.4333|79753|68707.9|64037.9667|66147.9667|65762.5333|66338.1333|65353.7|66904.2667|64603.7667|61605.7667|62388.5|62330.2|61776.8|59488.9|59214.3|57469||57129|57703.1|57817.4|55980.8333|54993.4|55913.5333|56381.9|56572.9667|53990.9333|50282.9667|50313.9667|49381||50814.1|44974.6667|42605.0333|41952.0333||41227.9|38770.1667|38095.0667|36758.8667|36273.0333|35053.6|33860.8|33598.8|33809.1667|32783.1|31729.8|30997|31127.7333|31141.8|30963.6|30011.3333|30214.6333|30459.0333||29700.3|29809.8333|31193|32472.2667|31087.7333|32353.1|32060.1333|32063.3667|30566.4|32350.8333|34192.6667|39777.4|39560.5667
2020-10-25 11:11:52|funds_us_0434|TMV|average_volume_30|158416.7|158775.6333|160048.9667|160254.7|165512.3333|168918.4667|177222.9667|180813.6667|185201.6|191131|192528.9667|200295.7|205039.1667|206986.7667|194263|194699.7667|189915.0667|192339.6333|192443.7|192134.9|197546.7667|205457.1|206270.6667|218679.1333|218462.5333|213977.8|214178.1|208771.9667|204594.1667|204224.8667|204468.6|204285.4|201173.2|196073.6333||189714.5333|186192.1667|179438.6667|174857.9667|169708.2333|163003.2333|159906.7667|149376.7333|145605.4667|144905.4333|146193.8667|145919.4|147054.8667|142347.3333|142738.1|142729.8|137071.7|131132.8|129157.8667|115445.0333|113977.5|115191.6333|112786.1333|110280.4|111327.1667|111185.0333|111142.1|111634.3333|114342.9333|114697.8333|116749.1|120575.7|125421.5333|127010.3|134817.5667|147660.1|155697.0667|161712.5667|161147.5333|161533.5|168379.6|172254.0333|174669.7|178884.8667|176032.4333||177098.9333|188292.2333|191167.1|197289.3333|207712.4|219540.9333|234433.9|238992.3|245188.8333|248959.2667|259580.0333|275974.5333|282504.6|285071.4|300179.6|308438.1333|304722.4333|300918.4333|302302.8|298037.6667|289207.6|283765.8667|281499.0333|279019.0667|278990.3|273182.5333|272734.3|267966.8667||265183.7333|268760.3|267582.1333|261827.6667|261066.2667|255212.9333|246913.0667|234498.7|221978.0333|221106.2333|217716.2333|214267.0667|210199.2|197823.8333|202575.5|203515.7|204703.5333|211346.7667|218275.5667|246189.5667|257593.3333|278987.8|288035.2667|312691.2|331911|373316.8667|381388.5|385245.7|400846.1333|417726.8667||435349.6|439949.8333|445393.6|443385.7667|453836.7667|458561.2667|458338.8667|459929.3|457443.7667|457011.1|453033.3333|449507.5667|442908.8667|438833.3333|427650.6667|420268.2|409582.6333|392443.7|385425.1667|357745.9|343148.5|318549.9|305975.8|281654.7|258373.8333|221824.1667|210689.5|204844.3667|183420.8667|164569.3667|145749.3667|140010.0333|133509.1667|129351.4333|115973.4|111816.9667|109932.7|108614.9||108900.6|105903.7333|107223|107757.5|106882.6667|105751.4667|104170.3|104280.3667|97646.5|97862.5333|97640.9333|94918.7333|93814.0667|95704.8|100707|99366.6667|99361.0667|94501.5|95807.2333||96718.9|97745.7667|101296.1333|102922.4667|98976.1667|97119.0333|95599.4333|93522.7333|91453.9|92032.5333|91582.8667|88857.6333||87901.8|86347.8|88032.4333|89912.9||90826.7|91224.2667|92448.1667|98419.9333|97368|97740.3667|96951.1667|99169.5667|97496.2667|92591.8|91631|91909.7667|91265.6333|90082.9|88684.0667|87246.1|84235.5|82056.8||82408.5|83213.4333|84984.9667|85357.6333|92193.0667|93829.2|95894.1667|99093.5|100750.9|103530.4667|106434.1333|104749.5|106566.6
2020-10-25 11:11:52|funds_us_0438|EUM|average_volume_30|125049.0333|129488.7|139134.8667|143528.3|142275.7667|154721.2667|167349.9333|169914.8|173802.3333|176919.6333|175358.8667|178544.4|179989.8|183031.4667|162925.0333|163933.5|165417.6667|168375.1667|161609.1|162657.1|163608.1333|166218.0333|165594.3667|165048.5|165666.6333|196151.8|198316.1667|199128.8667|200363.1|204789.4667|208671.3333|210905.1|206363.1667|208410.5667||205730.5333|198898.5|194371.1333|209549.0333|211490.2667|210704.8|214028.8333|215544.5333|229986.5|239183.2667|250389.5333|256009|266555.3333|269551.3667|276489.2667|285191.7667|291935.9333|302645.2667|309313.8|304725.2667|318395.9|299107.6333|311217.8333|316342.9|331207.5333|343286.4667|348153|355308.4667|379277.6333|397165.2|423768.5|463260.8333|472309.0667|468602|478846|496052.3|504090.0333|513992.9667|514356.9667|529625.0333|539822.8667|546190.1667|547725.0667|554517.2667|558237.8333||563003.6667|568489.5667|572140.9333|579744.0333|579478.4667|578349.6667|587060.1667|588625.1333|584664.6667|589193.5333|581835.8333|577591.4|575798.9|563330.9667|563457.9333|555806.3|527989.9667|530552.2667|532680.3333|530785.3|530431.8|532801|542036.5333|543120.2|523358.3667|518416.8|513579.5667|510997.7||529996.3667|546217.3333|564090.4333|572505.9333|572791.4667|587849.9|606872.9667|625449.3333|628007.1|635745.1667|666541.6667|696219.2667|710605.0333|735097.5667|752351.6|791878.3667|807982.1333|808205.2333|826874.6|848105.9|869226.9333|898381.9667|944572.8|1007951.0333|1030137.2333|1040210|1050145.5667|1066785.6667|1126319.9667|1151199||1192234.3333|1196018.4667|1184827.5333|1179087.8333|1166667.4667|1141017.6333|1124811.9333|1092260.4|1069348|1048021.6667|1014986.7|963904.8333|943932.0667|914878.2333|892484.7333|843406.8667|818049.5|800503.9|768858.8|747586.5667|721148.7333|681392.1|619203.0667|551778.6333|508147.3667|481568.6|463896.1333|432141.9333|361887.5667|323763.7667|250032.1|217899.1333|197643.6333|181762.1667|175164.9|173151.5333|162562.1667|162257.0667||160528.3667|167539.1|166739.0333|168885.4333|164741.4|163686.2|155534.7667|148315.9333|133488.3333|128575.8|138735.3|119791.7|108755.7667|108641.5|114054.3667|102373.1|99636.6|98650.6667|99616.8667||99882.8|101141|102749.8333|107535.6333|106473|104646.5|104996.1333|108528.0333|102325.8333|102605.5333|105556.5667|106158.6||96728.6|95216.3667|94719.7333|100070.8||99451.7333|99523.1|102088.3|107451.8667|110293.6333|98399.9667|99830.7667|102296.6667|101642.4667|95868.3667|99119|101990.8|103585.8667|103485.0667|105854.6667|110084.6|114801.1333|120231.4667||122923.1667|129042.8333|130650.5|135248.2333|166786.1333|173152.8|175418.3|187922.7667|190216.6667|194258.4333|199869.1667|207004.4667|215712.7667
2020-10-25 11:11:52|funds_us_0439|EDZ|average_volume_30|232623.4|247082.2333|256692.5333|256953.4333|263671.7333|285681.6|306468.5667|310250.1|315193.5667|320643|320953.2|323249.0333|324534.8333|322766|327942.9333|335086.1667|339537.0667|343613.1|347597.9333|350772.7333|352104.5333|350330.9333|340608.1|333280.4|331855.9333|343537.7|352423.6333|358510.7667|360591.6667|367422.9|382854.8|381529.4333|380645.2667|383848.5||378853.5|366969.8333|359595.6667|359988.6|367412.4333|368582.3|374161.3667|380290.4|387485|400302.5|403516.3|401219.3333|413893.3|426785.4667|429284.1667|441868.9|450072.3333|456078.3333|461314.2667|461314.3|470445.6667|462444.7|463298.2|460063.0667|460502.9|461787.2333|448109|446356.8667|453289.8|464478.2667|487312.4333|528184.8333|537674.6333|547841.2333|546552.8|558463.0333|568520.0667|571100.2667|580893.0333|580679.6667|587124.3|595657.7333|582084.9667|566985.4|574227.6667||573300.8333|574955.7333|569779.2667|568416.1667|574814.6667|579537.7|586425.1|586582.1333|587816.5667|588924.7|588653.7|594789.7667|598806.0333|594681.7667|589767.3|576755.6667|535467.9667|522553.8667|512857.7|514770.8667|508156.6333|504360.1667|505008.1333|493106.1333|489836.8333|487079.0333|491334.8|505969.8333||515047.1333|522588.1|509652.2667|502277.8667|504354.9333|513301.8333|507435.0333|504977.5|506007.8|510138.4333|511505|504124.5|497435.3|488755.5667|479286.6667|469207.2667|460534|452627.8333|453496.7333|451887.7333|453650.9333|462734.5|467666.0333|477709.1|521891.1667|570031.2|631601.0667|693161.3667|868552.8|911330.9333||958194.5333|1005581.4333|1120174.7333|1191094|1237234.6667|1245549.8333|1261949.5667|1252865.5|1243026.5667|1236574.5667|1239772.2667|1249793.7333|1265556.2333|1272912.8667|1281708.9667|1292026.8667|1297694.0333|1307024.1|1312269.8333|1332813.3667|1345980.0667|1332509.1667|1328829.6|1335319.8333|1296362.2667|1252966.4667|1190602.9|1124880.8333|935177.6667|873944|820709.2333|753971.8667|642530.9|567962.3333|515532.6333|490541.1667|465035.1333|460598.3333||455736.3|447778.5|433775.2667|424854.2667|405885.9333|392968.2333|375922.1|360265.5667|346947.4333|326910.9667|312380.3667|284031.6333|260444.3333|254435.3|244531.5|213157.2333|192264.4333|176545.2|164766.7||154016.0667|148503.2|147893.7|142323.9667|134418.7333|126961.2667|122656.7667|121965.5|116723.7|116118.6333|114229.5333|108359.6||104394.5667|104993.3|100379.2333|100481.4667||102858.9333|104933.0667|106157.3|109111.1333|110797.4667|109600.0333|108359.5333|109273.6333|109937.4667|106663.2667|106466.8333|107462.1|109945.8667|111279.6667|111546.5667|112752.3|111303.8333|110831.7||113035.4|116991.5333|123712.9333|123995.5333|137679.4667|138320.6333|137596.2|143593.1667|144829.7|143939.5667|148853.9|152678.8|154763.7667
2020-10-25 11:11:53|funds_us_0440|YINN|average_volume_30|1522163.4333|1549737.0667|1581125.1333|1574436.3333|1603635.1333|1701836.0667|1833939.8333|1851522.2333|1855435.7667|1872441.8333|1846442.6333|1865861.1333|1892195.9|1899248.5667|1904347.5667|1910428.5|1893092.3667|1895182.6667|1920655.4667|1967292.6333|1977925.6333|1949331.2|1971577.1|2022987.4667|2041040.0667|2078611.1333|2093451.8333|2098546.9333|2129003.6|2145881.3333|2212088.5667|2224815.6|2222442.2|2213818.4667||2183404.9667|2126458.0667|2063192.3333|2070319.1|2089883.4|2089730.7667|2122148.8333|2215903.3|2256953.7333|2343255.1667|2395642.7333|2452362.8333|2643909.1|2748621.1|2815580.7333|2951811.1667|3010509.1|3033834.1667|3011923.9667|2963273.6333|3000226.7|2955238.9|2969543.6|2966218.6|2948253.0333|2949445.6667|2891282.6333|2850716.9333|2872720.7667|2880484.3333|2873704.5333|2864517.5667|2842533.1333|2819546.2333|2798464.9|2821993.6|2820744.6|2749167.6|2741229.2|2642760.3333|2591879.6667|2541243|2384425.2667|2318809.6|2292783.8333||2141948.6|2102728.3667|2080266.4667|2069578.3|2056594.5|1995630.9333|1986743.6333|1976170.1|1975972.8667|1970220.9|1926984.1|1926624.6|1928373.5333|1861600.5667|1911708.8|1936766.3333|1891779.6|1843149.8667|1838314.4667|1790406.5667|1733436.0333|1689440.2667|1655527.8667|1593194.5667|1577406.2|1525427.2333|1507529.7333|1470348.3333||1406927.5333|1349473.5333|1337311.1333|1342870.0667|1367163.8|1341019.6|1365905.5333|1399551.6|1406590.0667|1408658.5|1447734.1|1516839.5333|1600718.4667|1705972.2|1812931.9667|1923849.3|1941447.5333|2018317.9667|2094872.9667|2233293|2341384.8667|2547133.7|2593168.0333|2668121.1|2757866.4|2834842.7667|2893431.2333|3007097.3333|3508381.3333|3737652.3667||3986103.5333|4196925.5333|4322973.0667|4380187.2667|4419832.9|4469773.6667|4511091.2333|4498028.2333|4488147.0333|4480741.6|4473499.5667|4435808.8333|4440574.5333|4354774|4292457.5|4247155.4|4251562|4251381.3333|4273041.5667|4285990.5667|4304448.9333|4159654.9|4181669.1333|4274796.3|4243586|4257024.6|4214195.1|4193939.8333|3698565.3667|3468496.0667|3241814.0333|3058151.6333|2974479|2892361.8667|2828625.9333|2850384.3333|2794393.4667|2787387.4667||2835937.6333|2873889.8667|2855076.6333|2868373.6|2804585.0333|2792575.7667|2726331.9667|2657830.9667|2561870.9667|2437670.9|2332848.5|2203985.3|2085294.3|2152681.9333|2163198.9333|2009241.2667|1931956.9|1830225.2333|1808524.8||1714832.9333|1704190.9667|1710204.5|1696851|1661269.2333|1596987.9667|1568012.2|1560321|1480857.6|1465327.8|1453220.7667|1397461.2667||1331134.4333|1310405.7667|1247695.0667|1253316.8||1253133.0667|1271009.4|1279632.7333|1314545.2|1345380.7333|1371244.0667|1370229.5|1381807.4333|1275379.8667|1188277.2333|1191018.9333|1204506.1|1222216.2|1209843.5333|1201401.1667|1188184.7|1176587.0667|1185157.9||1156711.5667|1162983|1174551.1333|1162732.4667|1269621.1333|1301104.6667|1312227.9333|1324036.8333|1345197.7|1347629.0333|1404195.9333|1400037|1397720.8667
2020-10-25 11:11:53|funds_us_0441|YANG|average_volume_30|384541.8333|395941.5667|409742.9333|405800.4667|414844.9|432624.5|460470.8|462059.5667|464995.2667|474713.8|471553.7667|473197.7667|473042.2|467783.0333|456532.9|459851.6|456634.2|460771.6|463205.8333|474032.0667|481142.3667|486112.6|493996.5|506081.5|509984.8667|523587.7667|522677.3667|524579.6|531839.8333|533162.8333|543123.9333|538276.4|530473.9667|529432.1||523638.1|515974.2|493829.1667|499652|500809.6333|493630.3667|495965.4|506563.9|514700.7333|540685.4333|562234.8|585674.4667|620160.6333|638433.6667|645601.3667|715010.5|721890.2333|715245.2333|703462.7|688971.4667|686268.4667|666608.9333|674865.6333|670171.9667|657711.1667|654536.5667|636812.6333|627472.4667|629100.2|632793.8|628689.9667|630081.9|623675.3333|613187.7|611572.2333|617358.4|620896.6333|613694.4|620154.8667|603652.6|608558.2667|591592.5333|562487.4333|546967.5333|544610.2667||476966.0333|481591.3667|476497.6333|478428.4667|478487.7333|478847.9|487710.1333|487507|483119.2333|485186.9333|479434.2667|481087.1333|488448.4667|483958.7333|510570.7667|526837.7|515134.8|516437.0333|511385.7667|503088.8333|492640.2333|482424.4667|475640.7667|458973.2667|448353.2333|416608.1667|400333.8333|387976.6333||377323.5333|362962.7667|356208.2333|340824.8|341064|333230.0667|333190.8667|331732.4333|321194.5667|319270.0333|335918.4333|347074.3333|357670.9667|362664.4333|357220.9667|358454.4|331372.3|318173.4667|320730.3333|325511.2333|341686.2667|379897.1667|387667.7667|404799.5667|447033.2667|479405.8667|508271.6|530732.5333|630649.3333|693482.3333||740754.8667|803291|878003.3667|952388.6333|1005507.0333|1033911.2667|1063427.5667|1072673.8|1100730.5333|1109033.3|1129813.1667|1147696.1667|1181255.5333|1204428|1238237.9333|1257423.2|1281191.4|1343294.5|1392400.9|1493036.2667|1543413.8|1537304.7|1578375.2333|1667870.2|1660624.2333|1656006.5667|1638965.4333|1634463.6|1533314.4|1469132.6|1421906.7333|1361712.2|1285072.4333|1207190.6|1156992.4667|1132968.0333|1105769.4667|1095770.1333||1069524.9667|1058255.1333|1021518.2333|990550.4|952305.9667|926621.5667|887575.0667|860501.2|828969.3|758566.5333|698361.7333|586678.4|520828.2|499669.7|458790.3333|351586.8333|311986.4667|280137.5|264981.8||247177.2667|246598.3|249877.2333|247698.4|239257.9|230763.1333|226765.1667|223998.5667|215847.1667|208891.3333|206787.9667|204361.3||197455.3|196255.3|194101.5|194237.8333||191732.0667|193968.6|193886.2333|196938.7333|200311.5333|202250.3667|203153.3667|204746.9667|196253.9333|186475.6|185791.8|188385.9|194031.2|194476.2333|195292.7667|196546.8333|193521.7667|195418.6333||195507.6|201013.4|203102.5|202123.0333|218646.5|222622.2667|225550.1|229101.3|229862.6|229890.2333|239018.1|239235.1333|244963.8333
2020-10-25 11:11:53|funds_us_0442|FXP|average_volume_30|38741.8333|39361.0667|40138.9667|40915.1667|41868.5|42907.0333|44570.1667|45016.4|45056.4|45028.0667|44900.0333|44926.2333|45365.7667|45143.9667|44824.2333|45281.3|44653.0333|44981.3667|45209.0667|45706.6333|48649.2|48920.4|48788.6667|49073|49037.9667|51853.7667|52482.6667|52492.9333|54235.4|56702.9333|60910.0667|63523.6667|63413.7|64981.5||65098.2667|65829.9667|67648.3|74339.7667|75418.6333|75898.1667|77586.2333|80147.9667|82904.9|86856.2|87555.4333|88307.3333|90288.0667|91301.5333|91517.2667|94304.7|93729.3333|95448.7|98350.3667|98476.8|99147.7|97089.1|98714.3667|98092.3333|98409.8|96810.5333|92942.9333|90668.1|91909.5|89764.6333|90244.6|90539.0333|88814.0333|82292.8|81276.3333|82138.4|81076.7|79963.8|78679.2333|75465.2667|77900.8|78274|77084.5333|76986.6667|77125||74762.8|73328.5333|70961.5667|67715.3667|66906.4333|65712.1|64973.4|63342.7|62855.5333|62746.1333|62375.9|63862.9333|65324.4|64734.1|69258.2333|73791|72318.2333|72377.5667|72430|71917.2333|71050.9333|70773.3333|69588.7|68291.4667|68154.5667|64024.6667|62464.5333|61553.3||60952.7|60127.0333|59513.2667|60159.2333|60893.4667|59602.0333|60452.1|60961.2|61731.8|65022.9|67450.6333|69315.2|75250.3667|74958.8667|73311|73495.6|69311.0667|65107.1333|66538|67751.5|71698.6667|75545.7667|76584.8333|78464.8|81414.4667|82975.3667|85720.4|87511.5333|95258.8|104518.1667||114497.1|122413.2|126722.5667|132595.5|138614.8|141039.3333|144430.9333|145269.4333|146479.3333|146253|145816.5333|143690.2|141121.8|141858.2|143448.1|142739.2667|144508.1|147098.0333|149422.0333|159534.3333|168144.6667|168914.6333|171958.6667|178669.3333|177626.0667|177637.9667|174134.4|173099.6|164434.5|154046.4333|142095.8333|133672|128345|120132.7333|112788.7667|110289.6333|105301.5667|104264.2333||102002.4|98052.6333|95643.7333|93571.9667|89826|87524.1|84699.2667|83338.8|80549.2667|75136.5|70150.3667|56861.2|43298.0333|39201.9|35915.4333|26691.1|24221.2333|21785.2667|21431.5667||20062|20429.9|21117.0333|21736.7333|21503.9667|21248.1333|21438.4|21776.9667|21584.6|21797.6|21601.8|21385.8333||22129.1667|22631.7667|23131.8667|24142.8333||24241.6333|24651.6|25043.6|25460.7|26313.3|26808.2333|27321.4333|28636.6667|28219.6|27327.9667|27807.5667|28563.3667|29881.3333|30203.1333|30737.4333|31013.0333|30804.2333|31603.8||31535.2333|32549.7|33113.8667|33598.8333|39228.9|40375.4|41382.6|42872.1667|43456.7333|44476.8|45862.9|45967|47849.5
2020-10-25 11:11:53|funds_us_0443|SKF|average_volume_30|128655.0667|129413.0333|129490.1|129079.8|129216.8667|131989.3|137245.1|136942.1667|139841.3333|138939.2|135995.2333|133607.0667|130979.6333|126604.2|124201.2667|120640.8333|112016.3333|107268.4|100223.8|99329.8667|98566.0333|98856.1667|98920.0667|101117.8333|107597.3333|105212.2333|107618.6667|110225.5333|111729.8|113528.1|108429.3667|109113.3|109699.4|109802.3333||109569.1333|106035.1667|103286.0333|103079.7|104753.1333|105497.7|107483.4333|114862.4|124260.7333|130796.6667|138203.6667|145472.3|152136.8667|156819.0333|164253.9333|171591.1333|184961|186004.9|187720.2333|188226.8|190786.7333|192571.9667|202175.7667|200327.4333|201404.5667|204460.4667|206408.3|209329.9|215397.9|225131.4|235669.4|253662.2333|254408.1667|257756.2|263466.8333|279249.3667|280967.3333|286363.1667|283490.8667|280882.7|281442.0333|281458.4667|282464.5667|289215.9|285503.1333||281207.0667|271672.7|273408.7|282593.6667|284426.3333|293784.6|306469|301312.2333|303434.6667|302427.6667|300222.7|298952.8667|297765.0333|294342.1333|296201.0333|290978.3667|280566.5667|291604.1667|300225.8333|303633.4667|294035.4|299031.3|295602.7667|298549.3667|307745.9|311730.6667|328437.4667|337478.8667||342799.8|353180.1|359634.6667|366538.6667|372021.2667|366158|365909.6|359016.4667|344959.7667|343274.5333|348263.4|359831.5333|367711.0667|377069.2333|383328.7333|387282.1667|386162.6|391241.1333|395634.6|392777.6|396340.9333|404602.8667|404788.5333|413426.5333|416547.9|417706.2|409715.8667|399712.8333|380446.1333|369776.4333||361611.5333|353522.4667|344877.2667|335977.2667|327739.1333|319240.0667|312253.6333|298223.1333|294289.7667|288527.4333|278388.5333|262765.5333|250281.6|237695.2667|227141.4667|218072.4|206011.3667|192446.2333|179196.8333|167236.1333|149096.5333|125712.4|116627.9667|100348.3667|85365.2333|74413.0333|69145.2|64312.9|58502.9667|51106.6667|41926.2667|35136.9|34177.2667|31450.2|29093.3333|30269.3667|29246.8|30171.6667||28626.7667|28837.9667|29456.5333|29679.4333|28973.2333|28667.2667|28105.3|28401.1333|30008.1333|29841.1|28373.1333|26520.1667|26246.4|26207.5333|27865.4|25724.8333|25354.3333|25292.9667|25541.1667||26092.4|26511.8333|28228.1|28496.0667|28133.0333|27516.0667|26212.7667|26259.1333|25053|25226.7667|24629.8333|24569.7||23770.5667|23219.9333|24812.4|25608.5333||25755.8333|26251.9667|26514.2667|25617.1|25670.5333|25941.7|27671.4|29181.0333|31448.4667|30234.6333|31134.7|31139.4|31532.2667|30959.8667|30294.2|31725.5333|30048.1667|29278.5||29774.3|30194.1|31943.9|32437.6|38625.9667|40688.2667|43814.9|46463.1|49922.9667|52839.3333|53668.8667|62801.3667|68871.1333
2020-10-25 11:11:53|funds_us_0444|SRS|average_volume_30|179591.6|185626.9|180746.1333|182787.7|183718.4667|188944.2|203370|204710.9667|205499.1667|207344.1333|208779.4|208049.4|207560.1667|208657.6|210958.6333|211024.7667|207694|207946.7333|212971.2667|210180.2333|210463.0333|211989.6333|206866.6|206683.9667|205259.5|197430.9667|194060.2667|191704.5|193230.1333|192557.2667|193232.4|191221.3333|193174.5|202675.3333||204413.7|202177.9667|205685.3333|214360.5|226212.5667|231035.2333|236818.7|243682.4667|256191.1333|271698.4333|286840.3333|295461.6667|304030.8|306743.0667|304759.9333|305187.4333|310078.0667|316023.4333|317432.0333|326279.8333|337345|340939.4333|362022.0333|363063.8333|366872.9667|378464.4|381850.7667|383850.4667|400237.5667|405734.4667|419717.1333|435420.6333|426470.4667|428277.1|419296.6|443415.5|452348.6333|450194.5667|439247.4|434300.2333|419348.7333|416250.5333|416897.8333|418716.8667|422794.1||431919.2333|437221.2333|435348.5|445201.8|439130.8|440905.5|448103.2667|438174.7|439866.8333|436926.2667|425100.3667|420960.5333|418597.6333|411382.2667|399474.6333|384510.5333|371003.2667|364182.2|359091.1333|364082.8667|335846.7333|326581.6333|333865.2333|340223.3667|336423.9|339656.6|344248.2|342813.7667||347835.5333|354503.8667|355538|354482.9667|356117.9333|351577.0667|351927.1667|349769.3667|353306.1333|349703.5333|347674.5333|346343.0667|349569.9667|351393.0333|353416.7667|341321.6|337290.4|337555.9|332884.5333|333962.5|327986.4|323494.4667|319902.4333|311728.2667|297960.8|288788.8333|280593.6667|271843.4|260151.1667|250637.4||239069.4333|222591.8|209244.8|196235.0333|185708.6333|173184.3333|163399.4333|148445.8667|128280.7|117051.5667|110940.7|104077.0667|95430.8667|89333.3667|80318.6333|76634.6|72405.1|63357.4|59327.5667|51816.9667|47783.6667|40996.5|39246.8|38058.1667|35937.2667|33646.7333|31756.0667|30949.5667|29963.9|27847.7|24232.5|22123.9667|21331.8667|20248.6|19449.6667|18777|18677.2333|18566.2667||18612.4333|18707.1667|19001.0333|18988.0333|18710.4|17549.3333|17517.8|17636.4333|18520.5667|18353.1|18891.8|18671.4667|19843.0333|19884.3|20368.2667|20112.2667|19925.7|20003.6333|19985.3667||19170.6|18881.8333|19758|19993.6667|19684.4|18843.7|18693.0667|18678.2333|18982.3333|19503|19626.2667|19273.1333||18947.3667|18750.9333|18597.8333|19194.5||19504.2667|19744.2667|19491.5|18495.0667|19065.7|18928.3667|19117.2667|17908.3667|17720.3333|17332.7667|16926.2667|16871|18647.2|18816.1|18752.6667|18899.9667|18890.9|19801.6667||20471.3667|21674.9333|22379.3667|22394.3333|22299.5|21804.8333|21902.9667|24974.0333|25739.6667|26277.3333|27140.8|27289.5333|27718.4333
2020-10-25 11:11:53|funds_us_0445|SMN|average_volume_30|8680.1667|8680.5|8680.7333|8970.4|8888.3333|8933.9333|9348.3333|9247.4667|9266.4|9272.4|9206.4|9138.9|8985.4667|8968.6|8887.2667|8746|8732.4333|8627.7667|8540|8410.4333|8328.2|8207|7622.0667|7508.0333|6733.4667|2466.0667|2371.3667|2419.7333|2513.8667|2986.8667|2992.1|3065.0667|3039.3667|2703.2667||2647.6|2561.2333|2266.4667|2142.4667|2004.6667|2057.6333|2055.1333|2067.2333|2020.5667|2027.4333|2063.2667|2060.9333|2148.6333|2239.9333|2210.1|2244.1333|2233.1667|2357.1|2549.9667|3040.1667|3061.6|3184.0667|3362.3|3342.8667|3269.9667|2808.0333|2876.3333|2831.3|2894.7667|2980.0333|4039.8667|4784.7667|4795.6667|5418.6333|5622.8|5944.7|6134.4667|6297.8|6419.8|6474.6333|6406.4333|6908.1|6926.4|6945.5|6943.6||6877.6667|7113.3|7022.9333|7125.8333|6833.8667|7309.1333|8467.2|8482.9333|9270.5667|9319.5|9351.3|9290.2667|9384.1333|9537.8333|9733.5|8779.4667|8180.5333|8185.1667|8371.8667|8269.2667|7967.7667|7875.7333|8113.4333|8110.1|8430.6333|8708.5333|8856|9437.6667||10163.9333|10576.5667|11803.5|13696.2|14026.7333|14199.0333|14188.5667|14338.8667|13267.6333|13294.7|12785.1|13020.8667|13470.6|14328.2333|15117.8667|15276.5|15883.5667|16682.6667|17003.7|18408.2667|18834.4|19619.1667|20567.5333|21851.4333|22043.3333|22276.3667|22021.1333|21753.4333|21634.5667|22768.1||22788.4667|22758.9|21965.2667|21556.1333|21675.1333|21333.7333|21118.9667|20500.1333|21897.2667|21701.5667|21481.3333|21199.5333|20685.0667|19826|19014.5333|18660|17988.1|17104.8|16825.7667|15419.1|14267.7667|13441.7667|12481.5|11320.6667|10700.9|10245.8|10089.1333|10279.2333|9737.7333|7907.3|7088|6716.8333|6232.9333|4538.1667|4099.0333|3976.2333|4020.2333|4030.8667||2466.5|2441.9333|2375.5333|2375.4333|2405|2419.0667|2511.2333|2487.3333|2259.6|2226.3|1997.9|1822.2333|1738.0333|1739.8333|1806.1333|1591.1667|1549.7|1560.3333|1613.2667||1410.9|1426.7333|1612.7333|1595.8667|1571.9333|1559.5|1524.7333|1458.5333|1441.9333|1519.3333|1684.9333|1704.5667||1839.4333|1884.8333|1980.4667|2115||2227.2333|2065.4|2117.8667|2265.8|2280.3333|2552.1667|2784.6333|2818.3667|2851.3|2740.2667|2808.2333|2859.0333|2862.6667|2847.3667|2805.2333|2791.7|2625.7|2678.8667||2790.6333|2787|2797.5667|2975.2|3493.6|3471.3|3383.1333|3925|3788.5333|3795.5667|3735.7333|3844|3792.7
2020-10-25 11:11:53|funds_us_0446|SCC|average_volume_30|637.4333|693.4333|691.1|706.8333|757.4667|1040.0333|1108.4333|1179.7667|1198.9333|1342.4|1425.7667|1473.9667|1483.6|1536.7333|1602.2667|1640.7333|1625.9|1624.3333|1752.5667|1700.8333|1768.7333|1824.7|1947.4333|1968.3667|2007.5333|2485.4|2581.8|2596.8667|2620.9|2622.9667|2848.7667|2806.2667|2834.4667|2820.7333||2794.5|2536.5333|2532.8333|2461.1333|2484.1|2384.0667|2304.2667|2260.5333|2493.8|2658.2|2663.9667|2678.2667|2694|2733.0333|2601.4|2639.9|2728.0667|2837.6333|2802.4|2934.2|2988.4333|2533.1333|2640.2|2636.7667|2618.9667|2647.2|2394.5333|2411.2333|2585.4333|2944.8|2988.9667|3081.8333|3130.3|3225.7667|3198.9667|3255.4333|3240.0333|3275.8|3111.1333|2913.2|2809.7333|2819.5333|2906.6667|2869.4333|2842||2738.1333|2622.0333|2565.6|2659.1667|2659.0333|2758.7333|2904.9667|2726.1|2835.8667|2896.8333|2879.4|2906.5|3056.1|3103.8333|2930.9667|2906.9333|3377.2333|3326.9667|3343.1|3402.9|3426.0333|3523.8|3645.5333|3601.1667|3659.5333|3750.1667|3825.7|3835.7||4117.6333|4418.5333|4524.0333|4667.9333|4801.4333|4762.1333|4817.9|5219.8|5167.3667|5588.6333|5771.1667|5802.4667|6199.9667|6427.9333|6778.4667|6990.1667|7051.1|7389.8667|7125.2333|8286.8|9082.9667|9252.1|9785.0333|9850.3667|10552.7667|11735.4667|11881.8667|11812.1|11818.8333|11946.9333||11975.2667|11857.7|11901.4333|11972.8667|11825.5333|11902.3|11723.8333|11126.3333|10990.6|10658.8|10352|10230.2|9830.2333|9581.1667|9047.4667|8588.6333|8324.9667|7939.2|7717.5333|6591.6333|5682.6667|5421.3667|4772.7667|4699.3333|3823.3|2586.5|2362.9|2308.9333|2141.9667|1891.8|1561.6|1372.2|1204.9|956.4667|858.6|607.3333|560.7667|580.4||582.7|524.6333|573.0333|577.2667|564.7333|560.9333|560.9667|545.9667|554.4333|587.9333|486.6333|392.5333|381.5333|383.3|379.3667|272.0333|278.8333|274.1|305.2667||324|325.2667|318.0333|332.7333|332.7|348.7667|340.1333|411.8667|412.3|402.5|383.6333|375.6||318.8333|268.7333|262.3|262.4||260.3|260.2|260.2|252.3333|218.5|220.7333|234.6333|233.9333|238.3333|234.9|230.9333|228.9333|236.7|205.6|186.1667|189.8667|189.7|178.1||177.9333|158.7|158.5333|85.7667|88.7333|89.1|91.1667|90.0667|89.1333|90.9|103.7|107.8|101.8667
2020-10-25 11:11:54|funds_us_0447|SZK|average_volume_30|1396.3667|1368.2|1388.4667|1315.4667|1332.8333|1440.6333|1443.6667|1463.8333|1579.9|1508.4|1476.6333|1469.4333|1735.7333|1965.6667|1987.2667|2036.6333|1863.1667|1896.1|1916.0667|1881.2|1831.0667|1770.3333|1691.2667|1696.6|1807.8333|2082.5333|2057.9667|2021.0333|2026.9|2021.8333|1904.1667|1904.5667|1886.1|1909.9333||1965.1333|1852.6333|1850.6|1895.1333|1852.1333|1870.3667|1880.6333|1912.1667|1664.3333|1434.9333|1452.9333|1427.5333|1421.6667|1243.2667|1215.4|1235.4333|1263.2667|1278.3333|1271.6667|1306.3333|1250.7|896|911|895.8333|936.3667|971.0333|1003.7|1048.8333|1095.7667|1132.1|1110.0333|1163.3667|1180.7333|1148.9333|1302.4|1279.9333|1251.9333|1225.2333|1292.1|1286.4667|1250.8667|1258.7|1253.2667|1282.7667|1300.4||1272.8667|1235.9|1234.2|1229.7667|1193|1180.1333|1230.2|1203.1|1213.3333|1195.8333|1178.1667|1165.1667|1164.8|1200.9667|1154.8667|1129.9|1090.6667|1075.2|1068.3333|833.9333|888.4667|967.9667|1077.1667|1028.2667|1066.1|1168.9667|1271.7667|1391.6667||1378.0667|1397.5|1513.8333|1619.0333|1787.4667|1823.3|1886.0667|1918.8333|2015.9667|2428.9333|2514.3667|2632.5|2819.5333|3176.8333|4356.9333|4525.6|4849.9667|5265.0333|5474.3667|6594.1|6761.2667|7254.9333|7462.9667|7473|7637.6333|7682.9|7711.8667|7656.6|8499.5333|8523.9||9036.3333|9134.9|9042.2667|8950.5333|8803.5|8764.4333|8710.0333|8627.2|8498.2333|8101.2333|8001.3333|7850.4333|7650.4333|7278.8|6047.9667|5794.7667|5453.5667|5031.4667|4835.8667|3883.9667|3799.5|3310.0333|3106.7667|3021.4667|2735.9333|2668.8333|2579.4667|2546.4|1577.7|1413.5667|900.7667|774.0333|746.1333|732.2|719.0667|712.3|721.8|723.9333||732.5667|723.0667|806.7|823.8667|851.7667|848.6333|868.4|885.6|885.3333|953.3|958.3667|798.4333|729.7333|762|715.8333|705.9|709.8|699.6333|716.6667||738.7|773.1|776.0667|751.7|738.3667|726.3|717.5|825|838.9|839.6|842.8|833.3333||860.4667|777.6333|755.2667|763.6333||793.2333|789.1333|827.6333|823.8333|743.6333|713.6333|706.2333|666.5667|633.2333|621.1|633.4333|662.7333|661.5667|660.4333|624.6333|682.2667|681|687.2333||689.3667|686.9667|684.4|547.5|543.5|567.3|574.2333|555.0667|564.8333|583.2|627.2|589.2667|563.8333
2020-10-25 11:11:54|funds_us_0448|SIJ|average_volume_30|8683.6|8425.6333|8101.2|8217.0667|8428.5|8546.2333|8635.4667|7917.7667|8519.6333|8637.3667|8508|9035.4|8976.6333|8843.8|8735.1333|8640.3|8689.6|8646.9333|8582.3333|8401.0667|7741.9667|6729.2|6107.2333|6504.1667|6700.4667|5718.8333|6093.0333|6115.4333|6041.5333|8175.1333|8103.2333|8553.1333|8695.8|8746||8741.1667|9492.9667|9928.7667|9827.7|9630.8|9640.0667|9776.2333|9354.5667|10582.9333|11040.8|11438.4|11555.3333|11638.7667|11824.3667|12282.8333|12563.1|12887.8|13620.4|14415.3667|14094.6667|14253.0667|14752.3|15473.5667|15508.2333|15841|14081.5|14165.8667|15621.7667|16240.1|16915.8667|19189.9|19858.2667|19670.1667|20398.1|20491.3333|21678.1|21763.8667|23956.9667|23564.6|23597.6|24267.4333|25273.8333|25432.5667|26848.4|26705.8||26590.9667|26454.6|26024.7|26654.1333|27019.4333|27743.5667|28070.8333|27310.8667|27208.5|27459|27352.1667|27214.4667|25555.1|25770.1|29424.6333|28268.2333|28249|29788.7667|29891.3667|30199.0333|36683.6667|37019.5|35072.5667|34849.5667|34864.6667|34644.5333|37576.4667|37690.6333||37910.1|38600.5|38623.8667|40074.3667|41352.9667|42684.4|43771.7|44871.0333|44503.6333|45235.7|46221.9333|48987.5333|51797.9|52355.8667|53536.9333|53442.9|49891.2667|51064.4|51372.1667|51134.1|53267.0667|54319.7|48880.8333|48964.1|50839.7667|51045.7333|50993.2667|50314.6667|46750.2667|47243.0667||46207.2667|45766.4333|46012.3667|44593.6|43493.0333|41044|39227.9667|36987.2|36611.4333|35551.0667|34440.9667|31079|28049.1667|27514.3|26332.6333|25357.7667|24505.6|22883|21137.3333|19631.2|16742.1333|14861.6333|12430.4333|11799.0333|9504.4|8609.1333|8127.3667|7945.5333|7392.8667|6449.7|5684.4667|5138.9333|4527.5667|4189.2333|3695.6|3428.2333|3394|3386||3243.6333|3489.8667|3535.5667|3510.7|3531.0667|3234.8667|2957.4|2964.1|3025.7333|2101.4|2066.6|1802.2667|1820.5|1882.5333|2159.6333|2268.6333|2321.5|2411.8333|2662.7333||2703.1|2859.2667|3047|3202.1|3138.9333|3203.6333|4371.4|4389.3333|4300.2|4438.7|4446.1333|4463.0333||4333.6333|4358.7|4354.3333|4308.5||4444.6|4545.9333|4720|5056.1667|5271.2333|5703.8333|6051.3|5974.5333|6193.7333|5998.6333|5800.1667|5841.1333|5783.9|5526.7333|5429.4333|5302.6333|5111.8667|4895.4333||4924.4333|4824.9|3719.4333|3688.6333|4083.6667|3894.3667|3974.3|4018.8333|4103.1333|4045.1667|4392.8|5094.8333|4990.4667
2020-10-25 11:11:54|funds_us_0449|SDP|average_volume_30|22983.0667|22560|22130.9|22162.0667|21937.6667|20736.5|15524.9|14838.1|15073.8667|14319.2667|7667.6333|2939.0333|2681.3|2680.6667|2834.4333|2866.9|2904.3333|2715.8667|2564.3667|2437.6333|2404|2431.3667|2592.3667|2707.8667|2644.3333|2662.4|2619.7667|2633.0333|2652.7|3345.3|3390.3333|3407.0667|3450.4|3425.0667||3378.9333|3454.7|3545.7667|3532.9667|3198.9|3299.8667|3243.8|3325.8333|3173.5333|3228.0667|3207.5|3213.4333|3107.0667|3141.8|3249.3667|3326.8333|3191.9|3330.9333|3619.5|3883.2667|4149.6|4147.0667|4873.5333|4917.5|5054.8333|4466.7|4458.1|5109.2667|5395.6333|5858.1|6760.5|6839|6884.4333|7113.5|7619.2333|7700.8667|8199.9|8410.8667|8567.0333|8855|8815.2|8887.9|8912.0333|9004.8333|8988.4667||8897.6333|8902.7333|8811.1333|8635.1667|8384|9062.4667|9201.8333|8555.3|8619.4667|8597.4|8717.2667|8824.0333|8249.2333|9311.0333|9912.3|9083.5|9166.3667|9215.4667|9040.5333|8816.2333|8720.3|8331.9|8453.2|8587.0667|8498.7333|8866.2333|17186.5|18120.9||18461.0333|19641.3667|20603.9333|20752|21096.1667|21421.4667|21718.4333|21409.9|22125.3|22718.1333|23965.9333|24972.2333|25307.0333|25905.2333|28636.8333|28169.4333|27827.4667|27894.5667|28007.6667|29485.3|29543.1|29993.8667|30509.6|30981.6|30859.3|32251.6667|32103.1333|31941.6|23856.0667|23558.5333||25110.4667|27015|26686.8667|28342.3333|28584.3667|28012.2|28263.5|27781.5667|27528.0667|27142.8|26771.8333|25607.7|25050.1667|24425.6|21746.9667|20983.0667|20516.1333|20571.9333|20723.8333|19250.0333|19719.2333|19677.4333|19461.1667|19109.9667|19284.8667|17828.6|17764.1667|17443.7667|17266.2667|16766.1|15187.1333|12128.8333|11476.1|9699.7|9357.1|9287.7333|8754.2333|8606.1333||8116.2667|8205.5|7470.0667|7774.9|7741.4333|7777.2333|7826.0333|7735.0667|7577.7333|10220.1667|9773.1|9840.7667|9387.5|8726.5667|8265.7333|8056.9|7566|7364.7333|7377.2333||7634.3333|7644.9333|7635.8|7334.9333|7245.1667|7756.8667|7682.7333|7479.1|7528.8333|7420.2333|7546.2667|7363.9333||7447.6667|7276.3333|7159.0667|7369||7426.0667|7467.3667|7683.6667|8244.1667|5602.6|5722.9333|5793.7333|7092.9333|7351.0667|7670.2667|8009.2667|8090.2|8260.3|8495.3|8721.7667|8620.2667|9179.0667|9158.9333||9238|9154.8333|10504.2|10615.7|10984.3667|11178.5|11302.7667|13029.6333|12961.1|13363.4667|13282.9333|13586.3|13586.7333
2020-10-25 11:11:54|funds_us_0450|RXD|average_volume_30|3794.3|3953.4|3821.7667|3887.0333|4873.8|4964.8667|4960.5333|5222.4|5260.2|5408.7667|5687.3|5524.2|5552.9667|5594.2667|5777.1333|5769.0333|5810.0333|5695.6333|5661.5333|5662.2667|5557.7333|5536.8|5496.8|5322.6|5168.5333|4654.5|4662.0333|4510.0333|4515.0667|4453.2667|4374.7333|4381.5|4869.7|4857.4333||4084|4270.7|4610.7|4672.3333|4759.6333|4824.1|4795.9|4921.5667|5272.8|5534.4333|5655.0667|5796.9|6230.3333|6426.7|6772.9667|7262.6|8339.9333|8440.6333|8639.6667|8710.7667|8922.6|9023.1667|9190.1|9328.9333|9401.3333|9513.3333|9414.9333|9377|8967.6|9345.1333|9447.1|9206.3333|8871.7333|8665.2333|8609.4|8676.1667|8847.6|8690.8333|9130.6667|9388.8667|9322.3667|9301.4|8873.3333|8936.6667|8856.5667||9185|8075.8|7893.7|7782.6|7607.3667|7738.5333|7805|8005.5333|7942.2|7737.7667|7708.3333|7817.2|7831.7333|8480.3333|8608.1|8664.0667|8595.6|8838.8|8868.7|8937.5333|8809.4667|8450.3|8594.7|7928.3667|7430.0333|7163.7667|7031.2667|7128.1333||6939.6|6663.8|5871.1333|6003.2|6041.8333|5940.9|6118.0667|5855.4667|5840.1667|5732.6333|5707.5|5885.7|6071.6|6368.4|7639.1667|6895.9667|6411.8|6078|6054|7197.4333|7489.2333|7586.1333|7560.6|7620.3|7798.2|7991.9667|8278.5|8605.2667|8820.4|9072.6333||9182.2667|9318.4|9569.7667|9970.7|10562.9667|10853.4333|10824.7|10789.0667|10806.8667|10568.1667|10539.7333|10748.4|11246.7333|10796.0333|9411.2667|9592.9667|9702.7667|9929.0667|10201.0333|9221.6667|8987.6333|8798.7333|8720.5333|8657.6667|8355.1333|8013.6|7657.9333|7372.1|7180.3333|6920.3333|6807.2667|6657.5|6497.9|5932.2333|5253.2|5094.3|4989.7667|5000.6333||4907.0667|5005|5014.7|4636.9667|3876.4|3887.8667|3871.4333|3701.4667|3849|3581.5333|3231.9667|2921.1|2767.5667|2699.6333|2767.2|2685.2|2690.2667|2737.5667|2742.8||2670.5667|2713.6333|2737.8667|2772.6|2729.3667|2571.2667|2537.3|2513.7333|2402.0333|2336.6|2282.3333|2307.7||2178.2333|2276.2667|2366.6667|2389.6333||2322.1667|2284.3|2206.0333|1868.8333|1831.9667|1829.7667|1762.7|1738.9|1751.6333|1627.5|1634.5667|1543.8|1468.6|1471.6333|1461.5|1355|1472.3|1442.6||1425.7|1394.2333|1403.8333|1380.9333|1444.3333|1487.6333|1492.8|1499.1333|1446.8667|1346.5333|1257.2333|1255.3667|1341.6
2020-10-25 11:11:54|funds_us_0451|REW|average_volume_30|18205.4|19748.6|20229.3|22654.6|24961.6333|30543.9667|33038.1333|33002.5333|32634.3333|32191|31837.6333|31533.4|31630.8|31162.9667|31000.7333|30676.9667|29900.8667|29828.2667|29498|29088.0667|28133.1333|27610.3333|27234.9|26631.8667|26017.7333|25289.1333|24708.6|23688.9333|23622.9333|27609.1|27341.9667|25892.2333|25281.1667|23017.1333||20373.8|14302.3667|15801.0333|15372.4667|15319.5667|15444.5667|15565.8333|15687.1333|15678.8667|16060.3|16432.7667|16523.3333|16659|16656.5333|16874.0667|17070.1667|17026.2667|17206.8667|17146.4667|17161.9333|17306.4|17229.8333|17578.5333|17807.2667|17697.1333|13438.0333|13468.4|13457.8|13542.5333|13428.4|13405.8667|13091.7667|8891.5|8595.2333|8362.0667|8409.8333|8397.7333|8270.8333|8782.1333|8391.0333|8000.7333|7983.2333|7964.7|7790.8|7555.4333||7517|7475.0333|7462.1667|7801.3667|7664.4|7610.0667|7760.1|7631.9667|7501.0667|7755.7333|7651.7333|7349.4|7576.9|8111.6667|8208.7667|7996|7646.1|7690.2667|7825.2|7866.7667|7933.2|7971.3333|8751.8667|9268.7333|9716.5|9788.0333|9791.4|10317.9667||11128.8333|11400.8333|11526.4|12329.0667|12442.3333|12693|12805.1|13191.2|13160.6333|13664.3333|14019.7|14230.3667|14827.9667|15181.7333|15347.0333|14981.5|15084.9333|15483.1333|16049.5667|17232.3667|17637.6667|18436|18661.2333|19262.2333|19059.7667|18554.6667|18534.6|18663.7|18949.8333|19031.5||19598.9667|20648|20859.1333|20785.1|21264.8333|20658.2667|20773.4|20258.8|20210.4|19462.7333|18998.9667|18509.6333|17953.4|17565.9|17006.5|16767.6667|16588.5667|16215.3|15615.9667|14408.3667|13834.0333|13074.2333|12570.7|12135.2|11483.8333|10770.8|10449.3|10099.6667|9621.8333|8888.3333|7510.7|6253.4333|5683.1|4972.9|4104.4|3985.8667|3680.2667|3592.8||3404.8667|3361.4333|3318.5|3337.9667|3321.1|3281.3333|3272.5|3239.1667|3033.0333|2853.3667|2775.2333|2614.1333|2572.0667|2442.6667|2367.4667|1970.4667|1920.9|1983.0667|1942.8667||1938|1976.3667|2057.1|2131.9667|1968.1|1960.7333|1898|1922.2333|1915.4333|1888.6333|1887|1852.7333||1801.9333|1756.6|1639.6667|1475.3667||1461.2333|1402.5|1250.4667|1276.2|1254|1366.1333|1380.0333|1383.3333|1382.7667|1376.8|1413.6667|1443.4667|1400.1333|1286.2|1310|1211.9667|1099.6|940.7||940.6|968.8667|1042.3333|1013.2333|1083.7333|1056.2|1030.4667|1054.7667|1046.5|1070.8|1080.3667|1271.7333|1286.3
2020-10-25 11:11:54|funds_us_0452|SSG|average_volume_30|22865.5667|23846.3333|22663.6667|22493.3667|23030.9667|24646.1|26402.7|27890.2667|27913.1333|28364.1333|27563.2333|27698.5333|27532.9667|27353.1333|27044.1667|26737.6|25157.4333|24065.3333|23888.7|23888.1|23070.6333|22671.0333|22196.6667|22241.0667|22038.7667|20575.8|19217.4333|18774.4333|17740.9|17714.9667|17090.8333|15832.4333|14825.6|14781.1||13743.8667|12986.5667|11236.8667|9365.9667|9198.4667|8659.6|8592.5667|8053.7333|7171.2333|7596.8667|7422.4667|7315.1667|7292.2667|6809.6667|6354.3333|6017.8|6069.9|5974.7|5974.5|5943.7667|6092.8333|6137.1333|6357.7|6422.1|6644.1|6780.1667|6675.1333|7230.3|7323.1667|7251.8667|7912.6|7210.7333|7430.2667|7439.1|7530.5333|7917.3333|7955.3667|8423.5|8541.4|8309.3333|8232.1|8442.3|8841.5333|9119.3|9352.3667||9368.8333|9913.2|10209.4333|10455.6333|10787.4667|10947.5333|11368.0333|11526.1|11458.0667|11410.9|11278.4333|11444.7|11226.7|11596.6667|12413.2667|11885.5333|11749.1|11652.0333|12054.3667|12144.1667|11975.6|12228.3667|12263.5667|12427.8|12539|12546.5333|12991.2667|13194.8333||13620.6|13830.4333|14059|15285.5|16000.9667|16283.9|16672.2333|18353.2667|18924.0333|19740.2333|20063.2667|20522.9667|21240.3|22691.7|22731.3|24039.8|23473.2|24018.0667|24134.7667|24353.4333|24788.5667|24964.4667|24874.1333|24769.8|24337.5333|25182.0333|25857.4333|26129.7333|26004.4|25816.8||26555.5667|27013.5|26986.2333|25758.8667|25291.6|24910.9|24429.8667|22893.0333|21932.2|20962.5333|20713.1|20168.1667|19463.8667|17860.0333|17508.6667|15747.3|15636.6|15048.9|14769.5667|14740.9333|15037.4|14682.0667|14612.5|14509.2|14844.7|13979.3333|12989.0667|12263.8667|11733.3|11109.1|9777.7667|9000.4333|8712.9|8126.3667|7622.5|7429.3333|7235.9|6861.6333||6886|6801.4333|6645.8667|6636.2333|7104|7100.6|7055.9667|7004.1|7707.8333|7959.5667|7783.2667|7350.2333|6296.7667|6312.6667|8470.4|8455.9333|7959.0667|7952.4|7961||8108.7|8096.2333|8513.4|8394.9667|8210.0667|8119|8021.1|8115.5|8077.6667|8031.6667|8065.7|7857.3333||7834.0667|8104.8|8342.4333|7779.2333||7762.5667|7742.9333|7734.0333|7027.6|6569.0667|6537.4333|6658.7667|6552.7667|6417.1|4165.5|4028.5333|4091.2333|3933.7667|3906.1|3774.9667|3784.3667|3338.1|3450.4667||3509.2|3573.3667|3581.4|3388.0333|3474.6|3461.0667|3389.8667|3455.0667|3333.2333|3076.8333|2913.9|3109.1|3099.0667
2020-10-25 11:11:54|funds_us_0453|BZQ|average_volume_30|822639.1333|842063|853704.2|836272.3|830505.7667|830331.2667|861817.7|861084.0333|860846.4333|852196.5333|865235.2667|862184.9667|853767.2|843960.8|829015.4333|832426.4|828761.4|823159.5|821809.2667|810790.7667|800307.4|806395.8333|794167.7333|783333.7667|777696.7|768208.7|759823.8333|759581.7333|780684.6|784612.5333|787885.0667|779779.6|767878.3333|770002.1667||775406.5|799581.9|796348.5667|810375.4667|827825.7|825610.9667|822489.6|818172.2667|822168.0333|839342.3|855179.5|845076.1667|840127.8667|841421.6667|842628.4333|837957.5667|841917.5|839774.6333|835903.7667|836946.6333|844297.3|847843.0333|872720.0667|873523.1667|855370.7|850151.2667|831763.2|830895.4333|850444.6667|857962.5|859732.6667|844171.4667|832322.7|817960.9|822546.2|834821.8333|845234.5333|863062.9667|864434.6333|849564.0667|840073.7667|843038.4333|833760.0333|845803.4333|832817.7||833323|820388.5|806474.6333|798932.7667|787358.2667|778539.9333|769757.4|733765.5333|718886.4333|705466.3|701790.4667|704816.3667|686264.6333|655842.0667|635511.5333|612328.9|582147.4667|567127.9667|556853|560704.5|546700.3667|527171.4|501649.2333|487743.3667|477426.4|465370.7|460808.6667|455050.9667||430663.4333|427978.9667|419330.4667|419718.9667|419715.2667|415495.8|411625.8333|402316.9667|389843.3667|386121.7|384319.4333|383466.2333|385162.6|377918.7333|373151.1333|372906.8333|368774.3333|365190.7|364683.2333|358626.9333|367418.9|333538.0667|339496|343320.2|350959.6|356468.6333|368160.5|372991.5667|396172.7667|405144.1667||418015.9333|429051.1333|445246.1|451620.1667|445746.1667|438288.2|432611.3|426972.1|423229.5|419087.2667|420928.9|417629.3|411468.1|410966.5667|412364.2667|407791.1|409729.8|412398.3|408761.7667|415594.8333|417330.0667|404259.8|393834.9333|400736.3333|392388.4333|381113.2|368486.4|367025.1333|335276.5333|317920.6333|299612.6|278363.7333|254517.3333|238383.3333|239467.2333|239940.4333|241643.0667|245142.4333||243671.7333|247327.1667|239258.1667|237485.2|236805.1667|233877.8667|225625.4|222732.2333|215683.2333|208031.4667|206334.0667|192691.4667|182367.4667|182741.4667|186799.7|169603.7|163481.1667|162106.2|166268.8667||159730.7667|161468.7|163261.7667|168429.5333|172736.6|179705.1333|186070.4667|181659.2667|178924.6|175025.8667|170966.9|171924.3||169901.9333|169948.4|167618.6|166919.4667||168070.8|178208.9|186943|190436.1333|196050.2333|194361.9|197097.7|197708.6333|205420.6|199893.4333|201692.6333|202828.7|206538.5667|204159.5667|211078.5667|217198.6667|218706.3333|214583.4||214704.6|214123.1333|206231.7|205105.7333|213198.5|212389|213597.1333|220368.0667|222249.3|223726.9|229037.1333|225617.5|224282.1667
2020-10-25 11:11:54|funds_us_0454|EFU|average_volume_30|1218.2667|1249.8667|1296.6333|1335.7|1471.2|1594.3667|1637.1667|1614.7333|1582.3667|1550.7667|1510.8|1607.1|1619.5667|1627.8667|1648.6|1283.8|1278.5333|1293.2333|1333.1667|1336.4333|1330.7333|1322.8333|2034|2468.0667|2468.4333|2372.6667|2364.4|2376.4|2415.8333|2352|2342.7|2587.1333|2554.8|2540.6333||2361.9667|2241.0333|2216.9667|2210.5667|2189.4333|2184.0333|2185.9333|2058.9|2821.1|5265.7333|7708.5667|7721.5667|7703.1333|8469.3333|8987.9|9078.0333|9186.1|9310.6333|8623.6333|8311.8667|8536.2333|8528.2|8742.3333|8731.2333|9105.1333|9121.6333|9326.0333|9075.6333|9119.5333|9879.1|9933.4|10084.2667|10182.1|10302.1|10441.0333|10524.3333|10530.6667|10657.1667|9899.2|7995.4|5541.6333|5555.0667|5561.0333|4898.9|4354||4289.2667|4178.1|4323.6|4429.2333|4538.3333|4449.5333|4814.1|4709.4|4708.6667|4862.5|5327.4333|5244.0667|5222.6333|5428.8667|4743.6667|5011.1|5276.3|5207.0333|5112.7|4958.4667|4896.8|5029.1667|4923.3|4911.8667|4374.0667|4414.0667|4906.2667|4945.2667||4903.5667|4947.1333|4998.5333|5161.4|5143.3667|5404.5333|5248.4667|5220.4333|5552.0333|5619.8667|5993.2|5691.5333|5421.7|5421.0667|5827.3|5920.2667|6173.7667|6641.1333|6461.1667|6687.7667|7352.5667|8135.8667|8915.9|9440.3667|9897.5333|10372.2|10585.6|10623.3333|10194.1667|10355.2333||10578.8667|10752.5|10833.1667|10863.3333|10705.3|10379.9|10303.6667|10200.7|9486.3|9317.4|9142.8667|8878.5667|8685.1|8567.6333|8159.4667|8053.6|7699.9|6920.3|6725.7|6618.3667|5980.6333|5206.3|4545.4|3897.7667|3419.7333|2952.6|2722.1333|2629.7667|2539.1|2322.0667|2010.9|1778.4|1652.4333|1445.5333|1367.1|1354.1333|1495.3667|1532.2333||1541.4|1547.1667|1408.7333|1576.0667|1781.3333|1795.7333|1838.7|1590.3667|1602.8667|1599.2|1552.9|1404.2|1504.8667|1497.9|1394.0667|1447.4333|1445.3333|1447.6|1510.6667||1503.9|1492.1|1482.7667|1477.4333|1496.7333|1462.1667|1435.5|1421.4333|1325.6333|1194.4333|1211.4667|1266.6333||1315.7333|1237.1333|1056.1|837.6667||845.2667|805.8667|802.7|794.9333|790.3333|792.7|786.8667|650.3|645.8|597.3667|522.3|522.1333|506.0333|440.3|438.5333|475.1667|474.4|517.4||496.0333|487.6|501.3667|514.5|666.6333|649.3|597.1333|532.5667|483.8|497.9333|506.5|511.4667|597.7
2020-10-25 11:11:55|funds_us_0455|EEV|average_volume_30|20825.8333|20715.5|20801.2667|20854.7|20990.6333|21633.7|22292.1|22178.9333|22497.0333|23578.5333|23754.5667|23805.9|23937.1333|23892.6|24008|23932.0667|23677.6667|23750|23576.9667|23707.8333|23510.4667|23179.1667|20401.9|18309.5667|17762.8|17519.4|17122|16583.5|16904.1|16946.9667|17553.9|17838.4333|17951.4|17722.0333||17912.7667|17919.4333|17651.1333|17800.7|17864.4333|17186.7667|17797.4|18217.0333|19242.1|19411.6|19389.3333|20476.7333|20948.2|20870.4667|20977.9|22257.0333|22859.9667|23468.8333|23538.9667|22846.4667|23734.3667|23897.3667|24429.6333|24718.9|25357.6333|25873.9|26624.9667|26805.8667|27790.0333|28735.9667|30860.3|32498.1|32835.0667|33376.2333|33653.4|34490.9|34534.7|34860.0333|34716.1333|35150.2333|35411.5|34968.3667|35036.4333|38759.2333|38788.7667||38277.8|38652.3667|38668.1667|38923.9|39674.7|40278.2|40154.9333|39974.1333|39688.5|39244.6|39010.4|37730.4667|37886.8|37694.2667|37806.1|37477.4667|36200.2|35963.8333|36240.5667|36927.4|39799.4|39822.1667|39678|39067.8667|38964.2333|38708.2|38899.2333|39135.5||35984.0667|36910.2333|36925.3667|40081.2667|40689.5667|42538.0667|44694.9667|46073.5|48189.7667|49053.7|50305.1667|51153.9667|51141.9|54396.1|55492.6|54899.4|55494.7333|56805.6|58224.9|59382.6333|59734.6|61170.9667|58292.4|61510.1|63788.2333|64777.5|65076.3|65575.2333|67362.4|70294.1333||74124.0667|74803.4333|76464.6|74993.8667|78672.8667|79254.8|77255.9667|74799.9667|72624.5|72876.1667|71704.8667|70421.7667|70944.5667|69481.0667|69196.2|69270.7333|68083.3667|66701.2|70539|73451.8|75950.6|74206.8333|73241.3|73335.2667|71420.5667|70484.0667|69710.9333|69365.8333|66949.8|62734.6333|58139.5667|56265.8|53773.9333|51311.8|46545.0333|44128.1|43055.0667|42927.6333||42639.7667|41343.1333|40861.6|40782.6|39736.0667|37701.2|36099.3333|35236.2|34686.3|33006.6667|26696.8667|22042.0333|18225.5|17905.9333|19411.1333|15333.4|14082.4667|13821.3|13596.6||13042.5667|13124.2333|13555.3333|13623.4333|13330.5|13090.2333|13223.9333|13119.3|12334.0333|12284.3667|12052.9|11550.1||11107.8333|11496.4667|11687.1|12125.6333||12651.3|13262.4|13345.7333|13956.5333|13618.1333|13929.5667|15225.2667|15251.6|14559.8333|12953.9|12871.1|13242.4|13196|13122.7|13111.9667|12749.1|12925.4333|12773.8||13035.4333|13209.3|13327.1333|13872.7333|15598.8667|15678.2667|15707.9333|16884.8667|17052.1|16764.1|16951.4667|16606.9667|16574.7
2020-10-25 11:11:55|funds_us_0456|EWV|average_volume_30|3622.9|3633.8667|3860.3333|4232.0667|4270.7333|4002.6667|4726.9333|4695.1667|4707.3333|4658.3|4723.2|4669.8667|4653.3667|4692.9333|4668.1667|4544.4|4516.3667|4459.5667|4354.8667|4347.9|4070|4075.4|3908.8333|3939.5333|3969.9667|3906.5|3869.9|3915.8333|3658.9|4193.5667|5166|5599.1333|5474.5|5289.1333||5372.8|5385.3667|5112.2333|5120.4333|5241.8667|5256.8333|5163.1667|5142.0333|5185.6333|5192.8|5231.3|5287.8333|5253.3|5271.8333|5300.5667|5500.4|5689.9|5806.6|5728.5|5740.2667|5781.5333|5834.4|5993.3333|5935.7|6007.1333|5360.2|4391.7667|4130.6667|4390.0333|4594.9333|4860|5098.6|4785.1|4879.2333|4788|5208.6333|5349.3333|6067.3333|6349.1333|7345.3667|8091.1333|8603.3667|8859.6|9568.3667|9554.1667||9597.8|9595.0667|9517.4|10266.5|10178.2667|10480.2667|10620.5333|10657.2|10819.9|11049.0667|11156.8667|11323.9667|11452.8|11371.0333|11350.8|11359.3333|11474.3667|11540.9333|11786.1667|11842.0667|12221.1667|12904.1|13289.7|13270.1|12755.7667|12716.5333|13392.2333|14398.0667||14079.1667|14739.8333|15260.2667|17834.7|20150.9333|20465.6333|22747.1667|24345.4|25631.7667|26928|28509.2667|29599.9667|31296.9667|33848.0667|35878.1333|36568.3|37350.9333|38353.6333|40177.4|44396.2667|47749.5667|51466.1333|52522.5|53522.1333|54482.1|55121.4|55546.1|55766.0333|56286.9|57604.3333||62473.8|64674.4|65695.2667|64604.0333|65962.4667|67920.0667|66182.8|64886.3333|66216.8|64959.8333|63297.6333|61794.9667|60109.7667|57418.2667|55274.0667|54741.4333|54224.7333|52940.9333|50743.3|46821.7667|43224.5|39391.2|37577.4|35961.3333|33991.2|33080.4|32218.8333|31247.0333|29467.7|26886.9|21598.2|18693.8667|16954.1333|15412.7333|11704.6333|8777.9|8141.8667|7568.7667||4706.8333|4629.4333|4471.0333|4787|4767.9|4685.6667|4500.1667|4101.7667|3469.7333|3364.2667|3474.2|3252.1667|3263.1333|3302.1667|3330.1667|3186.8|3163.3|3101.4667|3240.6333||3340.6|3498.7667|3744.1333|3847.2|3878.9333|3836.9667|3696.3333|3735.5333|3573.3|3566.5333|3497.7|3493.2667||3323.2667|3327.4|3159.0667|3279.6667||3399.0333|3366.3667|3593.9667|3950.4667|3930.3333|3784.3|3515|3381.7|3366.0667|3394.1|3517.5667|3435.8|3409.1333|3350.3333|3268.4|3234.1333|3136.2|3030.3||3214.9|3278.7333|3476.6667|3537.7333|3724.8|3923.8667|3950.6|4011.2333|4122.6333|4238.0667|4244.1333|4084.2|4064.9333
2020-10-25 11:11:55|funds_us_0457|EFZ|average_volume_30|39719.2|39940.7|40363.2667|40329|41046.4667|41003.5333|41840.1667|40981.6|41564.1|41791.6|40294.4333|39598.2|39752.2333|39960.3333|36724.6333|36155.5667|34523.7667|34609.9333|34481.3667|34594.5667|29882.2667|28613.5333|26613.7|30627.7667|30532.3|35729.4333|35679.2333|30258.1667|29030.6333|33820.9|35919.4333|35652.9333|35343.7333|35775.0333||35356.5333|34828.5333|34323.5667|34529.3|34257.8|33942.7333|33851.9667|34005.3667|34578.6667|36244.1333|38946.2667|40116.4|40980.9333|40287.5|40489.1|61546.0667|64136.8667|66462.6333|68053|63836.5667|64925.9333|56833.9667|60385.5|62052.9|61433.4333|59716.7|59910.0667|61810.3|70279.3667|70770.7|94012.5333|99307.1|99893.2|101622.3|103571|106181.6667|106682.9333|111266.2333|110890.6|112216.3|112458.2667|120915.7333|129197.7333|131901.6667|142756.5333||121609.9667|121426.9333|119706.5667|119451.7333|118728.1333|121990.5333|123208.3667|120673.6333|118719.6667|124058.0667|122230.6667|120004.0667|120364.0667|119023.1667|122739.7|102409.4|101467.7667|110013.9333|114233.9667|117330.7667|117651.9|117560.0333|132863.6|135660.5|137299.4333|133988.2333|125883.9|116825.6||114983.3667|113340.8667|116450.1333|128272.6667|132061.3667|136019.7667|136412.8|135033.9667|133480.9667|138280.2667|140226.9|136891.7333|139240.8|154299.8667|154139.5|154974.0333|167494.9|168516.2333|176491.5|172376.0333|176876.9333|189068.3|188049.6667|202610.5667|184273|182833|180491.5|201242.4667|214423.5|219277.6||222882.5667|216069.6667|216432.2|203436.4|200260.4667|195874.5667|196114.2333|193098|192314.3|186363|184213.2333|182730.9|179365.3333|164082.7667|161746.2333|153695.2667|137108.8|133013.0667|120528.2|115467.9667|105602.2|89580.6667|88210.0667|73781.8333|72156.7|70411.1667|67815.8667|46075.5|31052.8667|25978.0333|21410.6|18496.1333|14804.0667|13566.6|12242.3|11110.5333|10097.5333|9923.4||9770.7333|9903.3333|10118.4333|10625.8667|10686.9667|11976.6|11665.9333|11973.4|12069.3|11842.2667|11832.4333|11690.6667|12232.1667|10674.3|12414.3667|11711.9|11475.9|11347.2333|15603.8||16346.2333|16373.9|16091.6333|20911.8333|20885.1667|24837.7333|24764.6667|24930.7667|24625.7667|24787.1333|29716.6|29647.9333||39208.5333|39060.9667|38710.5667|39219.2||38411.8667|38414.2667|38087.1667|37983.2|38315.6667|38318|38230.6667|36919.6333|36984.0667|34613.6|34748.4333|34802.3333|34858.5667|30712.8667|29982.4667|29947.4667|29906.3|25262.2333||26280.6667|22328.1333|23376.4|28336.0667|45260|45338.1667|40446.8333|40872.5333|31494.2667|31206.1667|41362|43117.5333|42751.0667
2020-10-25 11:11:55|funds_us_0458|MYY|average_volume_30|18671.3667|18743.7|18969.7|19005.5667|11926.7|12330.8667|12350.8667|17475.8|16608.5|16975.3667|17935.2|17517.9667|17525.3|17438.3|17312.3|17063.4333|17144.9667|16813.6667|16166.5|16230.5|16094.1333|15624|15579.4333|15503.4|15489.4667|17152.7667|17295.9|17755.5333|16626.8667|16753.7667|16691.3333|16583.9667|16425.4|16408.9667||15273.0667|14648.7667|14549.2|9752.0667|9871.8|9542.4333|8788.9333|9059|9157.6|9709.8333|10162.9667|10218.6333|10247.9|10191.5667|10494.5667|10528.1|10771.8|11006.3333|11227.2333|11507.2667|12177.7667|10659.4333|11729.9|11447.2333|11608.2333|11734.6333|12179.3667|12150.6|12805.3333|13607.7|14275.1333|15954|16233.5|16120.6667|16501.5667|17356.5667|18485.6|20432.1|21596.8667|21606.5333|21775.8333|21781.1333|24413.9667|26146.6667|25754.7||26030.3|25922.2333|25863.8667|27247.5|27438.2333|28485.8667|29112.7|27957.6667|28655.2|29232.0667|28955|28672.7333|28780.8667|28527.9667|28308.5333|27911.6333|27607.5333|30778.1333|32521.6667|35770.3667|35531.2333|36126.8|35326.7333|42177.7|42337.6|51794.7667|52886.4333|50781.0333||56110.8333|57933.6333|60196.6667|68883.8333|70298.8|69634.0333|70061.0667|76872.8667|76485.8333|77220|78914.7333|80019.0333|88912.7667|91173.8|93682.3333|94544.4|97491.1667|99390|100417.5333|109305.7|108673.7667|129848.8667|129997.8|128723.2|129319.5|121736.6667|121528.0667|111683.1|110832.5|110344.6667||104021.5|102704.8333|100231.2|92450|91268.3333|90226.1667|89163.3667|80498.6667|79552.1333|78538.1|75664.2333|73731.5|64686.4667|62132.5333|59552.4667|58399.4667|54799.1667|52286.6333|49740.3333|37698.2667|36273.5333|11274.2667|10498.2|9947.6667|8070.9667|7443.1|6893.4333|6696.2333|6304.4333|5955.6|5178.5|4849.2667|4514.0333|3378.9333|2935.3|2907|2880.1|2917.3333||2949.3|3091.2|3178.7|3762.8333|3927.7333|4025.0333|3872.5|3623.1333|3626.6667|3729.5667|3685.9|3172.6333|3114.4333|3165.8|3034.2333|2791.7333|2616.0333|2606.6333|2662.4333||2807.7|3050.2|3154.6667|3269.5333|3073.9667|3093.8667|3176.7|3173.2667|3143.5|3162.9333|3148.9333|3725.0333||3612.2667|3514.6667|2850.6333|2790.2333||2819.5|2774.1|2794.1333|2714|2663.3667|2688.0333|5052.3667|6234.6333|6143.4|6080.3|6076.9667|6103.6667|6103.3667|6040.4|5800.8|5562.5333|5464.3|5406.2333||5405.7333|5380.4667|5299.8|5348.0333|5590.5667|5592.1333|5669.4|5298.4667|5282.7667|5331.7667|5381.8333|5313.3667|5184.2667
2020-10-25 11:11:55|funds_us_0459|SDD|average_volume_30|13290.1667|14659.6667|14949.3|15292.6|16378.0667|17785.9333|19568.1667|21160.9333|21307.7333|21064.2|21576.2667|21286.7|21236.5333|21877.4|22385.3|21710.1667|21464.4333|21728.4333|24086.4|24642.8667|24770.8|24200.3|24016.4333|24718.7|26208.6333|25468.5333|26013.6667|26504.6667|26045.4333|26549.0333|27247.1|26768.7667|27461.0333|27371.9333||26487.2667|25398.0333|24096.6333|22738.0333|23492.3667|23972.0667|23701.3333|24715.9667|26234.1667|26386.5|27268.6333|27655.2667|28443.3667|29792.9667|29307.4333|30287.6|31176.3|31781.6333|33234.2|34097.8667|34620.3|36136.6|38555.3667|38614.3667|39800.0667|42916.1667|42289.2|42369.1|45268.3667|47576.8667|51588.2|56150.6|58043.3333|60355.9|60746.3667|64777.1333|65223.4333|65632.5333|64355.6333|64425|63802.4333|63816.5333|64649.1|68429.4333|67291.4||67608.1333|66952.6333|67814.9333|68692|68487.5333|70135.9667|74182.9667|71633.3667|72048.5333|72251.6667|69539.8667|69780.4|72756.7667|73208.8333|72833.8667|70860.8333|67454.2667|66028.4667|64842.8|64035.9667|62678.3667|62312.4667|62040.2667|63045.5|64503.9667|65373.5667|71387.5667|70643.8||68434.6|70246|70988.2|72901.4667|73733.7667|73182.3|73421.4|72968.5667|67652.5667|68216.5333|67896.6667|68910.7|69706.3667|70959.9333|70655.3333|68460.2|67924.4|67427.0333|67386.1333|68439.3333|69868.6667|71551.3333|70838.1333|71092.5333|70665.6333|69842.3333|68038.1|67048.0333|61387.5333|61068.7667||58520.3667|56341.1333|53878.5333|51829.7667|49515.3667|47101.7333|45227.9333|42253.3333|41267.8333|40730.9|40274.3333|37689.6333|35868.3333|33983.5333|30317.7667|28032.6667|28320.9333|27376.9667|25775.1667|23999.8667|21105.8333|18689.2333|16018.0667|15526.9667|14554.0667|13775.1|13496.8333|12330.8|11128.3|10801|10417.1|9939.6333|9909.8667|9290.1667|9025.9333|9162.2333|9105.5|8530.1333||8034.8|7122.8333|6676.1333|6657.3667|6656.9333|6676.1|6605.2333|6477.1|4560.5667|3636.9|3498.0667|3172.6|3173.5333|3052.0333|3071.8667|2766.6667|2670.1|2649.5333|2195.8||2179.2667|2157.6|1697.5333|1311.7667|1243.5333|921.2|895.5|914.5|631.1|768.0333|639.8667|626.4333||620.5|618.5|614.8|611.5||587.7|592.7333|617.5|587.9333|598.1333|596.5|670.2|646.5|646.6667|624.2667|620.7|632.2|631.5|562.7|552.5|555.7333|507.5667|499.8667||498.4|489.5333|510.9|463.6|647.2333|503.5|512.5667|508.5|519.7|543.6667|587.6|644.6667|626.6
2020-10-25 11:11:55|funds_us_0460|SH|average_volume_30|9877598.1|10186236.0333|10485564.5|10677364.7667|11026124.2667|11381647.4667|12431145|12621295.1667|12630311.1333|12764636.7333|12693885.2|12901021.7667|12898048.5667|12893875.8667|12674079.1667|12584552.3|12374625.4667|12248230.2|12008278.5333|11954401.6333|11941809.1|11785629.3667|11572243.7333|11659245.1333|11689177.2333|11539229.5|11384415.9333|11409766|11444861.9|11529869.7|11640401.9333|11526227.2|11205235|10941166.3333||10522972.6667|10204403.8333|9366019.5|9080936.0667|9103896|8958289.7333|8994171.5667|8756446.9667|9013622.6|9434013.6667|9720600.0667|9881492.5|10106644.4667|10218105.8667|10313991.1667|10480425.4333|10570169.4|10864167.5333|11114569.7667|11216845.1667|11559650.4333|11833092.2667|12230990.5667|12336661.9333|12356961.2|12451875.4667|12459258.2333|12554793.9|13118074.4|13733036.7|14722519.5|15398219.3667|15386905.2667|15344273.9|15306014.7667|15839065.5|15957970.7667|16213780.3333|16131969.9667|15895148.8667|15879857.7|16086595.9|16251231.1333|16415892.7333|16442629.4||16550156.0333|16513312.0333|16423873.2333|16592489.3667|16470449.5|16576502.7|16709321.7|16472768.3667|16384495.0333|16566764.7|16650159.9667|16627738.4667|16530059.5667|16310349.3333|16121453.5667|15545016.1333|15187460.5|15354404.3667|15896045.2667|16083387.2667|15879667|15994862.4667|16326710.5333|16589487.2667|17099155.5333|17465370.3333|17619808.8667|17890713.4667||18265946.3333|19191186.6|19625502.8|20793840.0333|21516103.3333|22003888.5333|22592733.9667|23187173.2667|23169461.1333|23495476.5|24227403.5|24947838.4333|25691088.2333|26490390.2667|27145198.4667|27543397.3|28155933.9|28703809.5|29163224.5|29904271.8|30429028.0667|31556558.1667|31772182.2333|32096716.3333|31986245.4667|32061385.7667|31737705.1|31705151.7667|32200783.6667|32496444.9667||33445160.8|33343769.1|33421330.4333|32655442.8667|32056794.3333|31216406.7667|30398600.9333|29150268.6|28558241.9667|27923127|26961415.5|25882719.4667|24862757.2|23864590.6|22992685.1333|22227308.4667|21197603.5333|20257485.6333|19356313.5|18357077.8|17325310.3333|15817535.9667|15259027|14747486.3|14277885.8|13721924.7667|13227352.1667|12497704.3667|11385458.8333|10364080.3667|8657973.9|7729685.1|6916961.1667|6275279.4333|5849595.1333|5703099.4333|5607746.7667|5644637.4667||5718833.1667|5753427.8333|5676340.6|5781399.6333|5729099.5333|5650649.5667|5500198.9|5354408.3333|5232617.9333|5079975.8667|4839904.0667|4572202.1333|4400330|4445221.7|4403107.4|4156458.9667|3991675.1667|3934889.5667|3978881.9||4049730.6|4042912.1667|4063676.2|4078687.6333|3990799.2|3996277.3333|3929438.9333|3922781.9667|3832203.2667|3815914.9|3804757.2667|3644447.9||3543971.1|3555884.7667|3411894.1333|3397141.4333||3389549.4|3397227.6333|3452110.2|3491706.0333|3465339.7333|3498891.3333|3599868.9667|3641281.5333|3617586|3567793.8333|3581590.8|3629531.7333|3695688.3667|3654575.5333|3524516.2667|3530168.7667|3451521.0667|3408146.8667||3369058.9|3348668.6|3489357.8333|3517821|3744923.8|3819003|3816297.2|3992117.0333|4069826.4333|4166574.8667|4641378.3|4886223.2667|4992498.5
2020-10-25 11:11:55|funds_us_0461|SDS|average_volume_30|12582708.4|13054752.5|13420879.9333|13597192.9|13884778.6333|14576899.3|15231447.2|15228516.7333|15149658.6667|15060842.2|14900893.8|14947936.1333|14934980.4|14887203.2333|14577212.6|14509032.3667|14096296.3|13983124.0333|13503072.6|13365770.2333|13213373.5667|13029480.1333|12405540.7|12246780|12202641.1333|11782310.0667|11639149.2333|11517641.2667|11385423.8333|11378472.2|11384616.5333|11177389.3|10736542.4|10522432.2667||10085987.2|9443472.5|9047675.1667|8840746.8667|8951700.6333|9115403.5|9199239.5667|9212438.0333|9547727.8|10139491.9|10662900.0333|10897358.0667|11289272.7|11482104.3333|11632118.9667|11931770.5333|12253335.9333|12481378.6333|12636348.9667|12862366.9333|13364280.5|13657755.9|14043849.6667|14049651.0333|14138149.2|14361871.6|14233104.6667|14163679.9|14795662.7333|15351447.8|16229976.6|16810346.7667|16827368.2667|16974820.4|17041933.0333|17438955.4667|17595761.9|17783332.1667|17632542.8|17169573.7|17115428.3667|17328518.3667|17377317.6333|17591718.2333|17618225.9333||17710591.3|17696337.6667|17735021.2333|18085700.1|18089306.3|18243510.7|18764147.2667|18533377.6|18527649.9667|18769271.7|18816782.7|18945837.5333|19122738.1333|18745682.4333|18570618.5|18093938.7333|17966882.4667|18121495.1667|18184812.9667|18272179.5333|18310492.6|18509287.5|18858653.3667|19096663.3333|19434328.2|19514741.7667|19560565.5333|19662539.2||19780278.6667|20658565.3333|20966432.7|21638807.8|21937574.2333|21945266.9|22432220.6333|22529787.5333|22268732.7667|22576577.2667|23037517|23421604|23843959.6667|24157068.6667|24430865.1333|24626796.1|24746254.6333|24871257.2|24698724.2667|24790546.7333|25357144.0333|25927934.8333|25649470.1333|25871632.3667|25590576.7333|25859539.5|26001035.7333|25987487.5333|26279893.3333|26494003.7333||26973128.2|26939589.7667|27058994.9667|27032776.4|26952754.5333|26446432.7|25637532.6333|24737186.5667|24027013.0667|23354830.8667|22699118|21903302.4333|21181470.2333|20546605.9333|19969525.9|19442696.7667|18974902.4333|18487357.4333|18085289.8|17749120.1667|17066505.9333|16174668.2|15909940.7|15576213.1333|15261116.4333|14535741.3|13843920.3667|13302107.9667|12560192.2|11847103.5667|10935369.8667|9937920.0667|9162204.7|8211396.8667|7678073.9|7597485.6|7415433.9333|7460541.2333||7482617.1333|7491317.1667|7422542.6|7468757.8333|7329241.4333|7246563.2333|7004337.1667|6896687.6333|6788479.4333|6606471.9|6355712.0333|6038638.0667|5813236.7|5879591.2667|5926161.1667|5482444.8667|5275307.1667|5151734.9|5196612.1333||5174412.4|5055240.3|5081877.5|5027924|4860119.3|4824428.4333|4758931.7333|4665717|4544787.4|4598875.7667|4682242.8667|4632826.4||4606133.7333|4641155.4|4595302.6667|4648386.3667||4728914.0333|4798780.5667|4848537.2333|4901197.2333|4939928.4667|4987136.6333|5003405.0333|5039235.8667|4986152.4|4861554.2333|4938602.2667|4948126.2333|5026545.4667|4983069.0333|4903210.7667|4932165.2333|4785200.5667|4702866.9667||4773500.6667|4766972.1333|4967314.1|4992640.5333|5276826.3667|5347072.1667|5317834.8333|5556393|5668837|5724672.2|6033879.3333|6366948.5|6769210.5667
2020-10-25 11:11:56|funds_us_0462|SQQQ|average_volume_30|74863693.6333|77178021.5|78083276.8667|78507739.5|80004955.9333|84220725.5|88279868.7|88612473.8333|87894398.8667|87586036.4667|85897745.8|86569748.0333|86903323.6667|86156011.5|84566347.1333|84150512.0667|81587484.6|80375014.3333|78412913.3|77073475.7333|75086510.5|72648516.2333|69081978.5667|66485464.2333|64737555.2333|61757245|58442484.7|55176928.0667|53238927.4333|51692652.3|50064474.5|46833588.9667|43937200.9|41895662.8667||38498389.1333|33024932.9333|28282320.9|26184998.8|25257098.5667|24307972.3667|23601177.1333|22148661.5|21263467.2333|21701078.9|21598991|21047288.6333|20700604|20132493.6|19992530.0667|20226997.9667|20271366.1|20169320.5667|19929298.8667|19771331.5|19741199.5333|19519089.2|19725611.9|19859500.5|19776010.6333|19682911.6667|19223049.4333|18928321.0333|19134429.3333|19274574.3667|19608233.1667|19268712.6333|18842241|18718970.4|18340795.6667|18169449.9333|18042637.8667|17713454.5667|17370643.9|16244408.1667|15685605.0667|15633506.2333|15415807.3|15227127.5667|14885690.6333||14735140.4|14604811.2667|14428092.8667|14347644|14308779.0333|14180374|14350571.9|13956005.5667|13822959.9333|13804202.4333|13731437.0333|13813250.8667|13739767.6333|13398678.5667|13225776.4|12718036.6|12382160.0667|12325551.1|12259776.3667|12365019|12313023.7333|12315407.7|12602964.5|12601752.3|12812120.1667|12845839.6333|12784269.8667|12781911.8333||12922372.1667|13293783.6333|13410563.8333|13722547.5333|13940880.3|14076586.8|14258983.1333|14322109.4333|14207067.7|14349830.4667|14531104.4667|14926654.2|15234536|15578792.9|15912281.8333|16313563.6667|16574758.7|16769496.8333|17011716.7333|17139566.6667|17474431.7|17644457.2333|17613299.5333|17745468.8333|17570706.2333|17747854.6|17646480.7|17473226.2667|17612559.0667|17571449.9333||17936881.2|17980821.2333|17930164.1|17829048.3333|17694054.6|17421931|16948984.7667|16460373.6|15974866.4333|15501465.3|15088747.8|14449000.6|13911379.7|13311606.8667|12785699.7333|12207782.6333|11700336.8667|11366896.8|10877648.3|10558192.2|10117587.1333|9673738.8667|9408564.0667|9118112.3333|8846189.3667|8428518.3667|8142134.0333|7797570.3667|7313344.6333|6913023.7333|6200379.0333|5650545.2333|5248806.7|4786754.4667|4435654.7|4302245.9667|4167735.6333|4165871||4157511.7333|4158098.1667|4095540.1333|4094604|4003760.1667|3924066.4|3800189|3723631.1333|3601055.5667|3423683.4|3268699.5|3079605.8333|2945840.7|2941929.6667|2954431.4|2811943.1667|2718600.2667|2655967.7667|2641867.6333||2625629.7667|2609423.4667|2640414.2|2632679.2|2516486.8333|2473675.1333|2398830.2667|2347878.8|2294000.6333|2308356|2314593|2267743.6||2242239.0667|2229073.9|2187219.3667|2185977.0333||2207246.5333|2224595.2667|2247601.1|2264771.6333|2281727.3667|2300754.9667|2324391.7333|2333227.3|2297983.1333|2222859.6333|2240931.1|2237558.4|2274071.1333|2297025.8333|2291186.6667|2292296.0333|2211915.2333|2193734.3333||2217593.8667|2243999.6667|2310057.0667|2311440.2667|2408844.2|2427400.7333|2417656.4333|2489515.2333|2498026.4333|2529673.9|2603459.1333|2676094.4|2736677.2333
2020-10-25 11:11:56|funds_us_0463|PSQ|average_volume_30|5297268.4667|5513060.9667|5822748.3667|6038102.5333|6512216.7|7086815.6667|7571299.5667|7650985.3333|7729068.1667|7732325|7632789.8667|7747704.3667|7809589.6667|7822999.4667|7783505.8|7807440.1333|7663156.7|7652152.2333|7591897|7622914.9|7457898.7|7438117.9|7338395.8667|7282115.3333|7282183.6|7105111.5333|6947475.1|6804390.9667|6892579.7333|6905990.9333|7005161.8667|6945467.8|6658658.5333|6498964.0667||6025900.1|5611784.2333|5362279.9667|5327844.9667|5409769.4667|5491351.5333|5522691.9333|5499803.2667|5622588.9333|5914332.2333|6160443.8333|6224370.9|6348627.6667|6364250.8667|6400003.0333|6474898.0667|6552065.4667|6671519.9|6640570.2|6671628.6667|6777404.4|6899015.6|7144545.6667|7211792.4667|7089586.5333|7158294.3667|7011400.7333|6886222.3333|7019036.6|7106818.7667|7385100.0333|7399671.4667|7257452.2667|7176921.8667|7007615.8333|6988885.7|7055111.3|6946544.9333|6799628.4|6483781.8667|6342891.7333|6317433.5667|6252418.0333|6207071.7667|6173187.0333||6204459.3667|6123037.7333|5993823.2|5951595.3333|5843206.3|5758101.3|5785130.9|5573116.4333|5467933.2|5488484.5333|5385384.9|5394661.9|5407499.0667|5291059.2667|5208111.2333|4962836.8|4766986.9|4741362.3333|4739942.5667|4755085.3667|4720987.5333|4594055.6667|4731985.5|4708366.2667|4819659.5667|4724870.4333|4650645.6333|4659285.0333||4719124.5|4868202.8667|4822340.7|4994016.1333|5085292.2|5034124.9667|5095981.2|5173874.7667|5110270.6667|5186021.6667|5347648.8|5579953.9333|5789814.8|6006810.2|6280688.5667|6512609.8333|6698999.8333|6923514.2333|7399368.7667|7882773.4333|8484553.7333|9116025.3|9262542.5667|9450444.3|9570456.8333|10166386.1|10223287.1667|10428608.6333|11110610.7|11368018.6333||12548918.7667|12847138.1|13052950.9333|13223687.8333|13264285.5333|13295446.1333|13192789.6667|12975176.6667|12798731.4667|12614055.9333|12449447.3|12170981.2667|11909635.6667|11656950.3333|11323117.5667|10992255.6667|10742921.8333|10441850.5667|9878254.9667|9320987.5667|8730270.3667|8024695.9|7770025.9333|7605282.1667|7333440.6|6703485.7667|6486066.1667|6168868.3333|5421537.7|4983587.8333|3672530.2667|3138720.4|2789602.3|2383775.9|2174428.7333|2093156.5667|2020039.1667|2025565.3333||2046843.2|2076864.6333|2033599|2027143.6667|2007478.6|1964068.3|1912549.2667|1889842.5333|1879225.3|1849203.1|1822744.2333|1760985.1|1698662.6333|1738617.1667|1768937.8667|1711592|1701534.4333|1682062.0333|1694452.2333||1703229.2333|1688964.4667|1723658.1667|1748177.8667|1744807.6667|1754641.7|1768194.7333|1757785.4|1765969.6333|1815892.3667|1860862.3667|1842406.9||1805559.8333|1821006.9|1802484.6667|1798327.4333||1818354.1667|1832054.1667|1877016.1333|1894502.7|1915804.3|1911840.4667|1929851.4333|1991752.2667|2017518|2005455.7333|1988224|2003773.2333|2046100.0667|2056363.9|2095525.0333|2151891.5333|2134342.9667|2140440.2333||2186680.1333|2198026.1667|2241457.3333|2244277.3|2340170.2|2378729.2333|2368470.1|2458986.7|2481416.4|2524375.3667|2666047.1667|2746904.1667|2776587.7667
2020-10-25 11:11:56|funds_us_0464|QID|average_volume_30|12688967.0667|13285607.5|13845367.3|14264221.2667|15120021.3|16242718.9667|17668950.5|17855194.0667|17931923.2333|17978436.8|17888200|18066021.4|18180699.9|18173774.9|18059669.3|18095729.2|17656143.3333|17543257.4|17409653.6667|17414143.5|17209921.8333|17004804.4667|16607418.9333|16483422.9333|16342467.8333|15870763.2|15499583.9|15006029.9|14816383.4|14724957.5|14809991.0333|14362063.3333|13804055.5333|13430690.0333||12572719.8|11698907.6667|10568201.9|10285076.6333|10293474.1333|10336304.6667|10321659.8333|10286844.6667|10490447.3333|11208743.4333|11763309.4667|11793010.9333|12043844.3667|12099275.4667|12188804.5|12295057.5|12382130.7|12355075.1667|12303530.5667|12312185.0333|12487438.3667|12536192.1|12682398.4333|12838024.5333|12842396.2|12827512.6333|12557675.5|12354775.9333|12490300.4|12609278.1|13038481.6|12800903.7333|12635592.7333|12609018.7667|12388392.8667|12311847.2|12322381.3|12073591.2333|11667059.6|10868754.2333|10379321.9667|10341319.4667|10153890.7333|10063709.8667|9876867.0333||9844034.6667|9754110.4333|9659128.3667|9639934.6|9542203.7667|9361207.8|9420442.3667|9219296|9096958.5|9100713.1333|9080781.2333|9122951.2|9155160.3667|8922757.9333|8749019.1333|8215630.5333|8007615.8|8024598.5667|8026214.8|8099900.6667|8076427.4333|8070819.8333|8302064.7|8398414.4667|8570370.7|8647637.6667|8706060.3|8844574.5667||8950191.3667|9132266.8|9141046.3667|9346916.8333|9403870.2|9364685|9443585.6|9408179.3|9292130.3333|9306101.1333|9340155.1|9512149.9333|9591412.7|9728187|9950353.6|10172470.8333|10342725.4333|10458787.6|10647827.2333|10653856.9333|10884449.8|11215114.6|11172643.9667|11404779.6|11459272.0667|11786020.9667|11852790.4|11864553.2333|12099285.1333|12191977.3||12716511.2667|12864701.1667|12939323.6667|13086876.3|13232608.2667|13202053.8667|12971201.9333|12747365.3333|12509560.7333|12311202.1|12148712.3|11812404.1|11527655.4|11230679.1333|10888319.6667|10534951.2667|10281070.7333|10061621|9707315.3333|9479595.2667|9206125.8667|8681824.5333|8547991.8|8276883.6333|7964809.7|7458553.2|7127408.5667|6729154.7333|6242973|5762305.0333|5004178.8333|4587616|4297599.1667|3832844.7|3507378.6333|3414236.3333|3318735.3667|3327646.3333||3340412.3333|3384368.3|3352814.6333|3388400.3667|3376701.2333|3344656.6667|3262444.8333|3212020.5667|3096235.3333|2992767.6667|2936392.3333|2782138.4667|2671413.8667|2693395.7667|2634465.1|2468106.9|2371839.2|2351249.2|2363004.6||2335709.1|2290708.1333|2308744.3333|2329238.8667|2258791.7|2228042.2667|2173121.2333|2131483.3333|2057286.8667|2057136.2333|2070200.6333|2005640.2333||1944871.7333|1932965.4333|1867801.8333|1840416.2667||1855429.6333|1856903.2667|1882130.5667|1916716.4667|1928737.7333|1932932.5333|1952982.4333|1958445.1|1923224.7667|1875956.1333|1912429.3667|1950495.7667|2013849.6|2034180.3|2049826.6667|2079296|2035964.7|2014941.1||2047451.6333|2053685.1667|2092819.1333|2081286.0667|2183191.6667|2242922.8333|2215874.6333|2306060.8667|2343022.6333|2381396.4333|2507909.5333|2608207.4667|2659356
2020-10-25 11:11:56|funds_us_0465|RWM|average_volume_30|1464798.4|1500917.7667|1531917.6333|1548482.4|1573622.3667|1655706|1717843.8|1702279.9|1687584.3|1686200.1667|1679089.0333|1684619.7667|1694095.0667|1668480.9333|1582030.9667|1578762.1667|1538400.4667|1517708.3333|1486397.2667|1467765.3|1428908.8333|1396897.1|1355488.2667|1366635.9|1359474.7333|1321754.2|1321295.8333|1318223.2667|1283179.2|1300965.1667|1335052.0333|1329146.6333|1302459.7|1296376||1267242.4333|1213469.5|1186736.3667|1203378.4667|1286366.7333|1308648.8333|1330328.9667|1343942.9667|1410523.6333|1500529.5|1560970.7333|1592080.6333|1678657.2667|1726464.2667|1755726.7333|1820809.3333|1869311.5333|1937373.1333|1976156.4667|2013236.1667|2086569.8|2180240|2284127.5667|2297726.9667|2316940.7333|2361399.1667|2378732.2667|2415319.0333|2540030.0333|2686059.3|2935694.4667|3074178.1667|3165647.6|3270849.6333|3277188.7|3406988.5|3471773.2333|3538926.8333|3545053.9333|3525586.4333|3549585.5333|3624800.3667|3682411.6333|3748360.2667|3780692.3333||3826750.8|3891992.5|3963325.1667|4023405.2667|4020359.4333|4037867.0667|4085754.5667|4045141.3667|4060415.9667|4081519.1333|4046120.2|4034237.2667|4016028.9333|3938738.1333|3873314.3667|3703651.5667|3644426.4333|3586183.2667|3552032.3333|3530605.7|3455463.5|3397577.7333|3451560.3333|3522870.4667|3533726.5|3550738.6333|3476205.1667|3399990.3333||3361309.4667|3449698.7333|3426397.5667|3440033.8667|3377798.4667|3309302.5667|3292389.2|3272360.9|3159154.5667|3126570.0667|3104950.5667|3086844.7|3093307.5|3072204.0667|3068813|3061188.5667|3016447.6|2978117.7|2935677.0333|2936599.8333|2905199.0667|2943356.2|2924154.9|2925708.5333|2813067.0333|2675085.3667|2600366.2|2495785.9333|2479547.7|2445167.3333||2430350.7667|2291257.9|2219560.8333|2110984.5333|2039473.7|1987562.9667|1911665.2|1809865.0333|1752339.6333|1688897.3333|1643092.0333|1590770.0667|1530921.3333|1481206.4667|1414457.2|1347205.6|1287148.6667|1226175.8|1142139.3333|1064434.3333|997538.5667|881478.7|803136.9|753002.3333|703134.3667|665495.9|640072.5667|620071.7667|562594.8|507704.8333|438692.2333|407598.2|380742.9667|350270.7333|332729.1|333075.8|332191.8333|324461.4333||321991.1333|324144.3|315384.0333|317682.7333|315386.3333|314024.2333|306525.6333|301361.5|295158.4667|285532.1333|287145.8333|273847.3333|264288.7|260909.7333|264225.5|253593.0333|239193.2333|238006.7333|247884.5333||246245.1667|244941.1333|250578.6667|252826.8|250883.1667|258235.7333|259933.6333|264117.1333|253318.6333|249009.6333|253225.4333|252838.3||250230.5667|249420.5|245957.1|251351.0333||254575.7|266443.5|272945.6|275922.9|287637.5667|285800.5667|294699.7333|304108.6333|316773.0333|314663.9|317934.9333|321134.2667|325351.2667|320012.8333|321805.2333|325495.6333|326681.5333|336334.0667||340726.4|341278.7|349367.4|348656.8667|371990.7667|380229.8|387249.0667|399519.1667|405366.3333|412460.7|438002.7|460907.2|479515.5667
2020-10-25 11:11:56|funds_us_0466|TZA|average_volume_30|15915372.6333|16074857.7|16151666.0333|16212390.5333|16423730.0667|16837217.1667|17232029.8333|17093430.1333|16919223.7333|16753133.2667|16700931.1333|16704652.0667|16540937.1333|16261693.1|15546479.6|15389467.3667|15013582.0667|14860392.3|14623435.3333|14440924.6333|14349786.4333|14278454.7667|14056188.8667|14310830.3667|14584859.7333|14693002.2667|14654409|14879191.2|15064198.0333|15459970.7|15837953.7333|16017119.2|16041733.2|16104896.7||16089999|16153962.6|16475532.8|16744164.4333|17326775.8|17636193.1667|18215162.5333|18555641.0667|19644816.0667|20714061.9667|21680202.2|22258270.6|23070521.2|23658531.0667|24200199.9333|24832783.0333|25309884.1667|25803058.9|25862652.2333|26167721.0333|26370912.9|26429148.6333|26964850.2333|26809142.5667|26821896.2667|26919305.1333|26855896.1667|26773723.6667|27305175.5333|28038416.1333|28920284.6667|29419493.3667|29471577.1|29794211.7667|29682025.3|30392223.9333|30595690.2333|30941824.6333|30511826|29967136.8|29755296.4333|29676524.0333|29496565.9667|29153959.5333|28841298.4667||28675777.5|28567386.8|28217735.6333|28310981.7|27865564.6667|27831360.9333|27757076.9333|27255072.1333|27155232.8333|27091933.7|26764451.2667|26491807.7667|26268235.9|25640960.9333|24907366.1333|23917670|23174974.3667|22498089.4333|21946154.7333|21561213.8333|20724002.4|19855088.0333|19029700.2333|18457036.3|17956450.6|17302171.5333|16678174.7667|16012798.1||15715963.8|15671611.5667|15357349.0667|14955364.1667|14668187.6667|14173203.4|13800002.0667|13181924.1667|12531906.5667|12086318.8|11804867.7333|11386591.6667|11079468.7|10786453.8|10444383.7333|10103601.4333|9778599.2333|9441445.1667|8937101.5333|8603932.8|8300322.7667|8087194.9667|7774321.2|7743489|7533364.3333|7361285.7|7201030.4|6924836|6806584|6608830.6667||6470809.1667|6126253.7667|6005832.1333|5863779.3333|5740157.1333|5641581.3667|5537392.3667|5404810.5333|5301387.2333|5236972.8333|5150576.7|4983368.7|4878274.7|4781223.5333|4771189.1667|4716775.1333|4690905.1667|4665982.7333|4621137.2667|4627538.5667|4580657.1|4431275.7667|4342407.5|4254775|4259226.2333|4134334.6|3991049.9|3922311.4667|3790550.9333|3751319.7|3660114.2667|3571110.4|3397266.7333|3248824.2333|3158059.3|3136310.8333|3054819.8|3045231.7333||3019382.4667|3000106.2667|2950762.8667|2941491.6667|2886380.6667|2851521.2333|2771230.6667|2721340.5667|2651305.1|2608307.5667|2556346.3|2467520.9333|2415326.4|2431200.1|2477423.2667|2392722.2333|2314863.8333|2272272.0667|2290125.4667||2269227.7333|2246804.5|2216119.4333|2212072.7333|2142720.0667|2131955.4|2118438.8|2181498.7667|2144439.3667|2156922.3333|2199886.8333|2243258.9||2228749.2|2229385.4|2234616.0667|2268155.3333||2312553.5|2344428.0333|2376078.5667|2424262.9333|2426366.9667|2460933.2333|2477329.7667|2498338.0333|2492335.7667|2426420.7|2455395.3667|2468348.4|2488145.2667|2468538.9667|2467099.9|2467338.1667|2444700.1|2429830.6333||2458671.4333|2455202.9667|2453367.6333|2369377.9667|2470617.7667|2490463.4333|2473159.8|2498743.5333|2562802.0333|2610315.9333|2691030.1667|2784319.4667|2860796.2333
2020-10-25 11:11:56|funds_us_0467|FAZ|average_volume_30|3663405.1333|3729701.7333|3795422.6667|3826018.4667|3860912.1667|3947053.5667|4083569.2333|4114461.3|4070720.6667|4035673.1333|4009103.5667|4016073.1333|3904081.2667|3850464.5333|3714475.7|3644140.7|3540963|3475634.4333|3372131.9333|3294537.4333|3226318.5|3166962.4667|3048097.5333|3050192.2667|2994527.2|2843105.0667|2828172.2667|2805676.9667|2802264.0333|2806685.9|2847847.5|2828696.7|2766765|2739669.2||2669914|2624977.7|2585041.3333|2557312.9|2650465.7|2672188.2333|2730016.8|2812954.7|3043343.8|3305907.2|3570689.9667|3808065.4667|4060815|4193933.9|4308042.2|4413173.1333|4543530.8333|4642026.5|4733539.2|4816538.6|5087433.1667|5249678.2333|5559633.4333|5612594.4333|5685702.5333|5842954.9|5866849.5667|5885686.9333|6047934.9333|6255164.6|6581049.7333|6935723.7667|6998941|7102581.2667|7128028.7333|7329217.8333|7382907.0333|7513433.8333|7419273.7667|7253633.1333|7141024.1333|7092619.5667|7071786.9333|7164765.1|7105820.4||7109657.6333|7111170.4|7108115.9333|7217120.7333|7120844.5|7036435.5333|7028926.6667|6824171.6|6823766.4667|6792527.3667|6784044.6|6780462.4|6772637.3|6662023.5|6564448.4333|6310838.5667|6036745.2|5996748.8667|5951671.9|5928553.5333|5797793.3667|5716844.6333|5689531.4333|5710812.4667|5794879.6|5809672.6333|5795501.2333|5800166.5||5786221.0333|6027769.6|6104325.2333|6156568.5|6224082.9667|6067242.2|6071707.5667|5963130.2667|5839545.7|5754757.4667|5732984.9667|5768969.6333|5753679.6|5750974.2|5695793.4333|5625563.3|5515802.7|5444879.8333|5322993.5667|5235421.7|5180356.6|5139618.6|5041646.5|5006559.8667|4803377.0333|4689331.3667|4509010.0667|4325319.9667|4177441.2667|3944752.2||3753319.8667|3489558.2667|3302707.0667|3135388.8667|2960211.8333|2856692.1333|2736197.4|2584718.6333|2486029.2667|2422659.9333|2312197.1333|2156217.1333|1968339.7667|1835721.2|1779380.6|1714994.2333|1668972.2|1622293.8|1556008.6667|1523754.4|1446489.2333|1358144.1667|1301065.8667|1248012.7333|1181366.4|1099742.0333|1048138.9667|1015545.3333|963048.3333|914376.1333|846180.2|771939.0667|740124.7|667861.7|624266.6333|612743.8667|596613.5667|597095.5333||590628.4667|570449.5|557657.8|541905.8|534595.6667|528327.7333|510751.1333|507700.4667|523986.8667|496459.8|486560.3333|437302.9|430016.8|438039.1|436145.5667|418700.9|403264.8667|406023.1667|411540.9333||404781.4|389993.7333|390224.4|395280.5|387922.0333|384971.5667|380267.1|375387.9333|364990.3667|366899.1|369950.7667|365124.9||362740.4|362037.4333|357213.8667|355229.6333||354547.1|355308.3667|354517.5|331069.6333|330750.4|336084.5|344774.6333|348435.9333|347182.3|337686.2667|344836.0333|346279.9333|348932.1333|347962.0667|346188.8667|349706.9333|357344.5667|354630.5667||371642.2333|371449.3|389600.4333|392392.2333|428461.1333|444577.9|452647.2667|506877.6667|559138.7667|584586.7333|609430.3667|646418.1333|682056.9
2020-10-25 11:11:56|funds_us_0468|DXD|average_volume_30|1811892.7333|1885715.6333|1962489.8333|2014871.1667|2069439.6333|2228209.4|2366188.3333|2378275.1667|2410064.1333|2425535.1667|2439529.2667|2498901.3|2490073.3|2481542.0333|2441440.4|2452563|2406843.6|2407146.9333|2328171.7|2307553.6|2310405.3667|2268726.1333|2211252.2667|2227790|2235384.9333|2205647.2667|2206707.8667|2185319.3667|2170695.9|2202236.3333|2282574.3333|2293655.2667|2237412.0333|2232250.5333||2170467.1|2083310.8|2062530.0667|2064339.5667|2092645.6333|2107600.4|2093492.9667|2055867.6|2128103.0333|2390276.0667|2544786.9|2591982.1|2727815.4|2768567.5667|2801826.8|2877656.6667|2947108.9667|2997997|3047629.0333|3131449.5667|3261077.6333|3297236.0667|3431893.8333|3453001.4|3488834.4333|3568656.4333|3533029.8333|3519101.1333|3666169.7|3817340.6667|4173386.2667|4378000.1667|4367763.5|4377414.7333|4375110.7|4480114.8667|4502018.3|4509977.9|4502977.4333|4252275.7667|4234133.2333|4268791.9667|4239237.8667|4257699.4|4295968.1333||4347625.9667|4337030.2333|4381844.4333|4440077.9667|4379699.0667|4414287.2|4453940.7|4343357.4333|4333457.9667|4332801|4299057.0333|4272299.8|4238985.3333|4121105.0667|3991161.8667|3684078.3333|3441961.7|3404623.8|3376473.8|3365830.3667|3316169.7667|3309007.6667|3380655.2333|3429960.7|3470274|3399498.3333|3379082.5|3335131.9||3337436|3407156|3372923.7667|3411974.0333|3388284.8|3322964.3667|3316005.5|3202994.6|3125428.3333|3159478.9333|3237203.3667|3320354.2667|3375571.3|3433721|3479053.2|3489252.3333|3473423.0667|3463588.9|3476488.1|3457018|3490831.2333|3512750|3448190.6|3453970.6|3369773.3|3342833.7667|3327278.6|3292854.4333|3261684.2|3273711.8333||3343304|3348897.8333|3344719.8333|3297071.1333|3259342.8333|3201567.5667|3123854.9333|3020603.5333|2948384.1333|2863957.7667|2742485.2667|2604405.1667|2459174.2|2361233.5333|2278546|2215284.3667|2174229.3667|2128849.4333|2080812.7|2062708.8|2014183.6333|1918518.1667|1876761.8|1829778.4667|1800934.9333|1697964.0333|1629616.6667|1567281.2|1496313|1394097.5333|1230386.1|1075336.2|973352.1667|886900.9667|830593|824993.4667|811018.1667|818773.1||835507.6|831708.8667|819044.7333|816076.7|810557.8|800962|777357.9333|754755.2667|730014.1|697920.6667|672450.8|625145.8333|608885.8|627053.4|668102.2667|646266.7|625812.6667|619140.4|625967.4||632325.9667|633352.5667|654438.5333|663442.9333|643813.6|639087.5|631594.1667|622798.1667|609657.9333|607800.7|605132.5|597583.2667||585571.3|589231.1|578998.8|584591.4667||586431.3667|592963.4667|601077.0667|614490.2667|617979.1667|621135|620390.1667|617371.8|605901.9667|561461.4333|579532.1667|594495.5667|602689.6|595418.7333|591722.6333|621270.2667|608995|604041.2667||618937.9|631357.6333|641191.7|641048.4|720623.6667|730107.2|741728.0667|758429.8667|776363.5|790123.2|853818.1|925369.3333|960432.4333
2020-10-25 11:11:56|funds_us_0470|RUSL|average_volume_30|74502.5667|73869.4667|75274.6333|75406.2333|77614.4667|82152|87642.4667|93136.8333|95848.7667|97954.3667|98252.2|100478.9333|100991.8333|101281.2667|101523.2|104054.8|109709.1|113884|114387.1333|114915.1333|115955.3667|120528.8333|122237.7|125484.4|126212.9333|126897.1|129122.2667|135185.4|135107.1333|134424.3|137303.1667|141541.5667|142037.1333|144106.5667||146807.6|146563.6333|146889.2667|142229.8667|150920.8667|154441.0333|154298.8333|153773.3667|156140.6333|159322.8333|163718.9667|163425.7667|164919.3667|162777.9|166939.9|170705.2667|181611.9|187934.2|194652.4|198746.1|205294.8|208604|219905.3|223726.2|232282.5|242407|242958.4333|242376.7|249024.0333|254869.4|266363.2|284573.5333|299662.0667|311875.1333|319120.3333|332550.3333|364295.2333|392482.4667|415789|431896.5667|442494.0333|460516.7333|473115.3667|490617.9333|490057.6||495584.3667|499015.8333|503779.1|509413.4|506651.0333|507862.6|508871.5333|505577.7|501465.3333|501373.0333|497503.8|508285.7|513228.7|515180.3667|518397.3333|516027.2667|505174.8333|496742.7|491276.5333|484919.1667|492631.8|479638.7667|488637.7667|477289.1|466223.3667|457223.5|449441|446163.7667||434733.9667|462803.7|465807.9667|475491.3333|479173|487026.5667|505397.5|509762.1333|523953.4|531668.7667|546886.4333|554298.8|569983.1|581439.4667|585952.1|606106.6333|638913.1667|698687.0333|702681.9667|726002|737699.7333|778248.8|782981.0667|788308.6333|800119.0333|789596.8|786565.7333|782423.5|777149.1333|768164.4667||768097.3333|741018.3667|727789.9|703194.0333|685657.5667|662732.7333|637844.1333|623297.1333|601081.9|582527.5|560752.5|543073.2333|520185.8|494037.0667|481454.4|449849.8667|403375.5|329304.1667|313153.7|278144.4667|256316.6|202999.2333|171209.1333|146979.7667|95194.9667|91321.7|84341.9667|80004.2333|73457.0667|66579.6667|58325.4|53740.9|52326.7|51471.8333|48078.5|48643.4333|48212.8|48458.9||48793.9|50800.0333|50553.3|50759.4|49763.6667|49464.6|46860.0667|51685.0333|53077.0667|55998.9|56625.8333|55387.2667|54589.6|55878.2|57764.4667|57318.6667|56969.6333|55983.5667|55723.3333||55360.8667|53329.0333|52889.0667|51821.2667|49837.9333|48200.6667|47771.1667|47069.7667|45101.2|44758.2333|44243.7|42766.6667||40731.4|40881.8333|40666.5333|39258.8333||39212.4333|39627.7667|34272.5|33738.6333|30088.1|29154.2|30675.1333|32972.6|32162.4|31107.0333|30484.3667|31486.7667|32415.2667|33631.2|34636.3333|35444.5667|34675.7667|34952.4667||35055|36438.8|36106.6|36623.8|38792.5333|41223.2|41423.4667|42298.9|44440.7333|44914.7667|45239.4667|45592.4333|45128.8
2020-10-25 11:11:57|funds_us_0471|DGZ|average_volume_30|4475.9333|4521.4333|4361.4|4233.7667|4363.4667|4367.4333|4360.6|4366.5333|4227.1667|4220.9|4219.6667|3110.5333|3114.9333|3092.5333|3005.6333|2939.0667|3007.7|2883.5|3003.5667|2949.8333|2649.2667|2634.3333|2433|2593.2667|2673.9|2362.8|3074.5667|3182.6|3213.8667|3309.3333|3504.5|3800.2|4991.3333|6314.9333||6442.4|6494.9|6686.1333|6667.3|6646.0667|6623.3667|6643.4667|6655.3|6764.6|6820.9667|6805.1667|6871.7667|6793.3|6822.1667|6531.6|6422.5333|6413.7|6533|6291.5|5639.6667|5863.9|5782.9667|5051.1333|4976.6333|4930.7333|4838.6333|4627.5|4281.9333|3131.1667|1846.9333|1599.6333|1589.5333|1375.5333|1406.3333|1442.0333|1608.2667|1600|1796.3667|1703.1333|1717.8667|1722.8667|1688.4|1673.6333|1949.0667|1972.9333||2057.2|2072.1667|1933.3667|2117.0333|2068.2667|2010.3|2436.1333|2750.2|2734.7667|2842.4667|3110.9|3218.7667|3213.6667|3445.6|3416.2|3811.5667|3777.3|3929.1333|3947.3|3895.7333|3926.3333|4036.8333|4075.2|4217.0333|4421.5667|4455.2333|4565.0333|4698.2667||4494.4667|4861.3333|4799.1667|4901.1667|5760.0667|5652.8333|5656.7|5480.6333|5120.9333|4915.3333|4896.6|4831.3667|4620.6333|4568.8667|4623.2333|4631.9667|5143.4|6697.3|6773.2|7950.7333|10186.2333|10389.3|10609.2|10455.5333|10296.4667|10705.7333|11852.0333|11838.5|11900.9667|11863.1667||11855.8667|11468.3667|12274.4333|12192.2667|11352.6|11682.7667|11672.1667|11593.6333|11522.7667|13065|13050.9333|13071.7667|12979.4667|12940.2|12926.5|12647.4|12165.2|10374.9|10263.4|8934.1667|6640.8333|6427.9333|6039.2|6149.3667|6086.0667|5552.9667|4137.8667|4198.6|3998.6667|4056.4667|3955.3|4055.8333|3193.6333|3147.2|3123.4|3407.6667|3404.8667|3538.1333||3567.8|1919.9333|1953.6|1914.2333|1950.9|1921.1333|1885.6333|1883.9333|1861.1667|1897.9333|1909.5|1913.4|1916.1|1936.7333|1963.4667|1886.3667|1858.0333|1968.3|1951.6333||1900.0667|1894.7667|1740.7667|1740|1641.6333|1643.4333|1630.8|1618.4|927.3667|989.0667|831.9|845.7667||856.7333|980.7|983.4667|967.8||1019.8333|1027.8333|1028.0333|1015.1333|808.0667|802.8333|1091|1091.8|1079.7333|1025.1|1057.4333|1085.2|1026.5333|1077.1333|1050.7667|1078.1333|1256.7667|1269.9||1261.4333|1259.1|1551.1|1558.5667|1634.7667|1582.5333|1574.8333|1550.2|1693.6333|1564.3|1537.6333|1791.8|2106.5333
2020-10-25 11:11:57|funds_us_0472|DZZ|average_volume_30|12736.8333|12902.2|13007.1|13068.2667|13016.3|13012.5667|12404.1667|13331.3667|14031.8|13668.9667|13869.3667|13558.8|14112.1|14074.5667|14844.3|14974.1333|15442.9667|15913.1667|16375.3333|16594.4333|16360.5|16593.6667|16966.4667|16960.5333|19405.6|19692.8333|19701.6333|21157.6667|21368.4667|21828.5333|23263.1333|24046.0667|24907.9667|25600.7667||26897.3333|27618.7667|28486.4333|27647.0667|27305.0667|27357|27250.3|27628.1333|26815.3333|26771.8333|25957.7667|25778.6|28244.0333|28225.0333|27792.8|26760.7667|26416.6|26694.1|25220.9|23756.4667|21089.2667|19457.2|18612.8667|16963.2667|16656.4667|16085.9333|14606.6|13556.6667|12621.2|12010.3|10764.6333|10124.7667|9096.6667|9070.5333|8694.7|8764.2667|8900.9667|8520.7333|8536.8|8588.9667|8509.6|8501.6667|5964.1333|5410.7333|5948.8||5784.2|5801.4333|5297.7333|5325.4|5427|5733.4333|5768.6667|5676.4|5671.1667|5881.9333|6675.5667|8175.9|8354.5333|8392.3333|8478.5333|10532.6667|10830.4333|11156.0333|11690.7667|14072.6333|15280.2333|16152.6667|17441.0667|18092.7667|23268.5667|23397.3667|24542.6333|24775.2333||26891.6333|28469.7|28435|28242.2|29052.6|28692.4667|28866.2333|28749.5|29117.3333|29344.7|29534.6333|30386.4|30766.7333|30389.3|32145.6667|33186.7333|34573.7333|33111.7667|33435.7667|34474.3333|34438.7333|32540.0667|31245.5|30441.7333|29861.7667|30708.6333|25783.4667|25957.3333|24968.7|25292.5667||23698.2333|21683.5667|22803.7|23913.9|23318.7333|23422.2667|23819|23905.6333|23654.4|23489.3667|23505.2|22350.3333|21244.7333|20198|18273.6|18005.0333|16418.3333|16089.8|15370.3667|14152.2333|13708.8667|13385.7333|13240.6|13327.7333|12427|10892.1333|10505.6667|10429.3|10524.7667|9648.7333|9749.8333|9674.5|9415.2|8790.2|8688.0333|10009.9333|14844.9|15854.8667||15843.4333|15702.4667|16766.1667|17205.5333|19298|19593|28730.3|27956.3|28859.8667|28753.0333|29154.5|30544.5333|30697.9|30980.4|30905.7|30552.0667|30470.2333|30543.2333|30628.8333||30407.1|30078.0667|30017.2667|29430.4667|29287.4667|28447.7667|28000|27688.5333|26188.1333|20723.5333|19361.8|19374||19448.2|18090.0333|17678.4667|15549.0333||15469.4667|6635.5667|6786.2|6069.9667|5820.8333|5587.5|5811.5667|5585.3|5106.0667|5087.6667|5145.9667|5271.3333|5712.2667|5740.8|5734.9333|6133.2333|7041.2333|6919.6333||6778.9333|6952.1667|8782.0667|8811.7|8852.7667|8831.0667|8816.4333|8728.9|9372.1333|9477.9|9592.0667|11030.2667|12000.1
2020-10-25 11:11:57|funds_us_0473|DUG|average_volume_30|100750.6|104010.8|107835.6333|108662.0667|109493.3667|111421.0333|112860.4667|111458.5333|110954.9|110143.8667|109279.2667|107496.9333|105334.3667|104675.5667|103833.4333|104548.0333|101657.3333|96594|93993|93487.2667|92482.4|90427.5|83561.6333|84034.3|84254.5|82621.9333|81125.7667|80621.4333|77062.7|75193.7333|76953.5667|75636.2667|72875.2667|73200.7333||73875.5333|73135.6333|72024.2333|73722.9|80104.7|80509.2667|82109.7|85370.4|86992.6333|89298.2667|91104.1333|91719.2333|93698.4667|94436.1|94730.7|94820.2333|94259.5667|95892.4|97221.7667|95432.3|96768.9|96066.6667|98570.3333|97268.0333|96299.0333|95713.8|93161.3|93305.5667|96317.8667|107983.5667|111203.6|116219.3667|118830.1667|119813.7333|117396.5|122095.8667|121697.2|121198.1|120414.3667|119537.4333|119034.8667|118746.9333|116780|117155.2|115854.3333||115386.6667|116277.2|116453.1333|118451.0667|117797.9667|115584.0333|117165.3|115717.8333|116363.3667|115647.4667|113831.4|113471.0667|110649.5333|106146.5|94615.9667|89980.4667|85807.2333|82825.3333|82661.0667|79975.9333|78361.6|79141.1333|80067.8667|85428.9667|90441|89261.5667|92606.5333|92682.3333||93056.9667|98072.6|99642.0333|100692.1333|100091.8|98326.9|101416.7667|101131|99585.9|100296.8|100405.2|101252.6|103326.8333|103587.0333|103573.3|103607.4667|102605.2|103594.8|102042.5667|101455.7|98992.6|101714.4|100004.7|101383.8667|101032.8333|97006.9|91246.0667|91163.9333|89253.5667|90064.8333||92335.3333|98691.3|98851.2667|100451.7|99705.4333|97321|93049.1333|92099.7|91090.4333|88572.3333|86536.9667|85144.2333|82244.5333|82463.4|81597.8|80916.5|81273.0333|79494.1|79433.4|80417.2667|79435.6|75242.4|73445.8|71768.7667|68868.3333|66338.7|66149.9|65271.8667|62318.1|59383.6|54939.1|42501.3333|39328|34422.0667|33251.4333|34620.1667|34965.9|35482.1667||36358.3|35904.2667|36319.9333|36177.2333|36480.1|34958.7667|35981.8333|36030.3|35634.1|34710.3|33896.6|32110.6667|32033.1667|32192.3333|33302.8333|32495.5667|31451.1333|31234.3|31735.4333||32203.0333|33649.5|35398.3333|37675.0333|38356.0333|38960.8333|39774.8333|40041.8|38545.3333|39775.1667|40379.9|39971.4||40359.2|40102.1667|39509.7667|39203.3333||39294|38224.6333|37815.9667|36742.5333|37552.9|37746.4333|38265.2667|38656.2333|38284.6667|37752.6|37954.2667|38605.6333|40758.0333|40466|40812.6333|39708.8|39591.0333|37307.3667||37810.5333|38959.2333|38258.6|38000.1|39932.9|39609.1667|38899.5333|41114.6667|41998.5333|41783.0667|43207.9|46930.4333|48331.1667
2020-10-25 11:11:57|funds_us_0474|DDG|average_volume_30|7707.2333|8099.9|8403.4|8440.0333|10831.8|10793.9667|10835.8|10740.1333|10854.6|10823.3|10558.3333|10436.6|10031.5667|9852.2667|9763.3|9518.1333|9485.8333|9387.0333|9385.3667|9017.1|8521.8|9154.8333|9432.7667|8720.1|8637.8667|7760.1667|7722.1|7824.0667|7597.7333|7429.7|7478.3667|7557.1|7446.6|7332||4930.8|4895.4|5068.0333|5020.1|4945.0667|4802.5333|4915.1333|5324.0667|5739.5|5747.8|6087.8333|6396.3333|6185.4|6365.4|6506.3333|6484.0667|6358|5777.9667|5258.1|5208.4|5550.0333|6036.5|6202.9333|5964.8667|5980.4667|6071.2333|6031.5333|5637.1333|5755.5|6193.0667|6863.3667|9595.8|9729.3|9871.5333|9925.2|10355.5667|10255.0667|10164.2|9817.8667|9784.4333|9473.8667|9274.9667|9157.9333|8814.3333|8704.8667||8686.9|8751.2667|8862.7333|8979.0333|8990.8333|9549.8667|9218.4333|8947.6|8954.6667|8907.7333|9039.6333|9213.5333|10021.5667|9945.4|9807.8|9507.0333|7129.8667|6945.1|6995.4333|7275.5|7152.7|7534.8667|7956.8667|9420.8667|10016.2333|10094.6667|10109.1667|10285.4333||10420.9|10513.3667|10586.1667|10970.5667|11567.4|11859.8667|13032.5333|12579.3667|12757.3|13129.5|13383|13838.8667|14085.0667|15328.2|15155.5667|16279.5333|17214.0667|17579.7|17788.1|18192.2|18693.4667|19614.2667|20502.8|20916|21331.4|20244.7|21291.9333|21288.8667|21442.9667|22088.0667||23247.8333|23182.3667|23356.8333|23847.6333|23234.7667|22799.7|21566.1333|21106.9|20797.8333|20384.1667|20427.1667|19931.3|19516.6|18137.3667|17649|16279.7333|15147.2|14484.7333|13927|13281.1333|12535.0333|11154.3667|9934.9333|9158.3667|8009.8667|7519.1|5794.5|5615.1667|5252.3333|4441|3087.1667|2784.9333|2517.8667|1534.8333|1361.1|1308.6|1341.5333|1353.6667||1390.2667|1380.1667|1048.3667|1017.8333|953.3667|857.4667|621.8667|668.5|556.1333|491.3667|468.2667|450.1667|452.5667|452.8667|445.2333|412.2333|388.4667|388.7667|387.1333||391.3|396.4667|376.5667|395.5667|384.8667|373.3|372.8|368.6|385.6|367.2667|355.6667|302.1667||299.5667|324.5667|358.8667|345.8333||312.3667|316.7|267.0667|287.4|274.4333|311.7|345.5667|509.6667|525.8667|529.3667|533.0667|534.3667|533.8667|575.6|569.9|585.9333|552.5333|541.5333||557|557.2667|559.8667|705.8|702.2667|689.1|715.3|730.3|735.0333|746.5333|749.8|780.0333|789.8667
2020-10-25 11:11:57|funds_us_0475|UDN|average_volume_30|126392.6|126707.7|130413.3667|139945.8333|144835.9|153422.5333|154629.6667|158361.2|161808.8|165386.8667|167782.5333|170817.3667|168775.8667|169305.5|168702.2667|171416|173743.7333|179336.2333|176682.8333|176335.8|175481.2333|171910.3667|157818.8667|150371.3|149088.4333|146822.6667|149892.0667|159079.0333|165032.7333|168673.3667|175807.3333|179495.1333|179430.4|181839.1667||195721.5|192599.0333|197408.8667|195272.2667|198301.3667|197066.1333|192933.5333|190451.8|192312.9667|190856.4333|191235.4667|187585.9667|185261.9333|179890|171197.6333|169874.0667|169445.3667|166925.3333|165072.7|161877.2667|159462.2|155349.8333|153274.8667|145632.6|140305.4333|139329.4333|133157.3333|132332.7333|131071.3667|118130.9667|98677.5333|97032.2|95018.6333|92794.2667|88444.1|87524.8667|90856.5333|91697.2|89556.7667|88932.0667|90051.9667|89823.1333|88486.6333|85630.4|84674.3||83395.4333|82553.2667|82103.6|81229.2333|80619.9333|81167.7333|77480.3|74767.0333|68960.9667|67172.4333|61607.5333|60327.4|56330.6|52490.5333|52061.0333|52145.5|47870.3333|44088.2333|43108.3|40702.2333|38355.3333|34147.1667|33589.3333|32919.5|32604.0667|29935.1667|30013.2|34099.9333||34298|34868.5667|34339.8667|35147.0333|34968.9667|35176.3667|36012.2333|36003.3333|37198|38516.3|42953.6667|45240.2667|45804|46576.6|47939.5667|48222.5667|49166.7333|49168.3667|50475.4333|51621.2667|53598.1333|54825.4|57572.6333|60672.2|66442.3|76089.4667|78173.5667|77326.2667|77889|74602.6667||78423.0667|78474.4|78461.9333|76632.4333|77273.8667|77407.5667|76113.4667|73283.2333|72545.3333|70355.9|66176.9667|63945.6667|62232.4333|62869.4333|61780.2|61659.8|60650.3667|59501.6|64245.4333|65821.3333|65368.1667|65366.8667|62675.2667|60042.3667|54168.1333|44749.8667|42813.5667|44516.9333|44687.1|45921.9|42019|43196.8|43402.0333|46411.7333|46313.4333|50299.8|50626.5|50587.5||50761|51268.3|53554.8333|57721.8333|61934.7|65110.2667|68282.2|70997.5333|71649.1667|73521.7667|67210.0667|64236.9333|62361.9333|61252.2|62117.4|62065.4333|61149.2|60365.8333|60008.0333||58485.5667|57586.6333|56242.7667|55837.3333|54069.8667|54629.2|51496.1667|50482.3333|46407.5333|46228.5667|46623.9667|46889.4333||46540.3|43998.3|41229.6667|37198.4667||34373.6333|31397.8333|28518.2667|28021.6|26125.0333|26862.7|27398.8667|29227|29173.2667|28859.3|28450.6667|27534.1|27809.0667|28472.1333|29007.1667|28947.5|31161.2|31987.9333||33514.6333|34734.1667|34614.2333|34718.4333|35407.2|37178|36618.9333|36089.9|35964.1333|35720.2|34894.5667|36650.7|35633.4667
2020-10-25 11:11:57|funds_us_0477|DRV|average_volume_30|236802.8667|238859.3333|235047.1667|233614.8667|237404.2333|238590.0333|249799.3|248991.8333|247159.0667|246324.3|248261.3333|252677.9667|244850.7667|242484.3333|241183.7333|236257.4333|232945.7667|232109.3333|230580.1667|227206.3|217964.6667|216802.7|210486.6667|203618.4|201602.1667|196753.5333|194385|191881.8|189049.2333|183864.4|186092.7667|192009.0667|200534.3333|210245.5333||211320.9|209758.8667|206316.6333|206386|210509.1333|211130.7667|208335.1|205119.7|206551|210679.0667|214536.5667|221853.8667|229019.9667|233343.8667|240450.1|248250.4333|257148.3333|269505.6|279028.0667|287792.1333|303940.3667|323884.9|342282.7667|342855.1|345646.2667|351819.4333|352301.2|351537.1667|363805.8333|385316.1333|398667|426518.3|432436.9|440897.3|446459.1|466426.6333|476699.0667|497928.0667|505701.6|519351.6|520459.1333|522587.3333|534976|548266.2667|551304.3333||551731.3|547648.8|549145.2333|566274.2667|567907.9667|576025.1|584411.6667|584263.4667|590744.6333|594153.8333|595619.1333|599102.0667|602333.7333|603553.5667|584288.2667|576203.3333|557333.1667|556487.6333|557807.2333|557125|545224.4667|541241.0333|539690.2333|542401.4333|535631.7|543773.7|558424.6667|548975.5||555293.5667|577677.7|585990.4|597652.3|600769.0333|585081.5667|587325.8667|575961.8667|549327.8333|532539.2|525837.6|518676.4|514116.9667|510475.4333|505274.7667|483960.1667|479425.8667|471608.8667|462642.1667|453637.7|439791.7333|433210.6333|421630.5|412753.8|389478.5667|374881.0667|361558.8|342651.0667|316482.3333|301239.7667||274859.8667|242176.7667|224306.6667|205254.5|185808.7|173431.8333|154451.1|137286.5333|129621.3667|124781.5|117653.8|110021.1333|100192.2333|91062.5|82545.1333|78529.6|67440.3|61145.5333|55605.5|49961.5|47232.5667|41018.4333|38922.4|36941.6333|34895.2|33945.0333|32872.0667|31924.7333|30827.1|29435.3333|26670.5333|24135.2333|23701.8333|21079.8|19576.0667|17697.1|17575.5|16776.7333||16578.7333|16675.6667|16883.4667|17118.2|17086|16688.6667|16251.5667|16192.6|16265.3667|16305.4|16285.6667|15434.3333|15346.8|16415.7667|17025.4|17106.2|17046|16745.1667|16765.7667||16625.3|16329.6|16106.8333|15782.4333|15695.5|14917.9|15224.7|15394.2667|15780.3667|15769|15908.0667|15640.9667||15558.3333|15166.9333|15122.0667|14800.2||15719.2667|16410.0667|16716.4333|18313.8333|17952.0333|19810.3667|20083.3333|20049.4|18884.0667|18361.7|18466.8333|19410.9333|20296.9|20285.6333|21610.4|22554.2|23474.4667|23709.8667||24430.8|24472.2333|24195|24271.3333|24575.2667|24082.6|24301.9|24931.4|24719.7|24784.9333|25359.2|26083.3333|25817.7333
2020-10-25 11:11:57|funds_us_0478|QLD|average_volume_30|2572916.0333|2649682.6667|2695653.7|2760912.2|2794805.0333|2903082.0333|2988265.5333|2996050.1333|2977174.2|2946306.3|2895160.0333|2904301.3667|2905391.8667|2901373.5|2852656.5|2821742.6|2731735.6|2694509.4333|2638426|2614167.3333|2599364.0667|2591276.8333|2545105.7333|2547210.8|2551757.2333|2520652.6667|2445307.7333|2392855.3333|2362051.9667|2346069.6333|2359816.0667|2306279.1|2237863.0667|2167831.1667||2132154.5333|2074811.5667|2034280.9667|2012892.4|2048633.7333|2057020.7667|2087467.1333|2104029.3333|2173560.1667|2311752.8667|2406881.4|2442815|2509201.9333|2524467.9667|2573189.2|2602789.6|2631642.2|2634059.6667|2631969.5333|2638720.6|2678577.6|2678353.6667|2755528.9333|2772267.4|2782545|2827349.0667|2824972.5333|2838112.8|2924303.1333|2998593.2|3118185.0667|3163317.6667|3156428.2667|3184650.7333|3192351.5333|3232545.8|3272812.8667|3240172.6667|3209050.6|3108118.6|3162850.6667|3227845.4667|3304267.4|3338486.4|3320385.6||3369349.4667|3381723.7333|3425144.2667|3477022.8667|3483613.8667|3496908.6|3557621.6|3506566.2667|3518937.2667|3539860.8|3520092.5333|3518141.5333|3528926.8667|3478293.8667|3475124.1333|3394711.7333|3357876.2667|3382773.4|3399203.4667|3402866.6|3434865.3333|3437781.7333|3578041.4|3611021.1333|3678538|3683453.3333|3659783.2667|3676895.6||3690358.5333|3793325.1333|3826792.4|3932502.0667|3950223.0667|3921556.6667|3957784.8667|3949680.3333|3964543.6|4015358.8667|4083777.3333|4181456.1333|4330582.6|4502628.5333|4680018.9333|4892609.2667|5057945.2|5192337.9333|5320811.4|5366143.6|5524608.9333|5719525.0667|5828738.9333|5940033.5333|5888863.8|5974345.5333|6028054.3333|5996258.3333|6186816.9333|6218008.1333||6541655.8|6746383.8667|6831394.7333|6907662.6|7036761.7333|7029692|6970627.0667|6878308.4667|6770719.4|6672817.1333|6595070.9333|6475444|6351063.8667|6133693.7333|5907217.4667|5643182.5333|5456044.0667|5259611.7333|5063511.8|4984665|4792823.5333|4559275.8667|4362807.3333|4253719.6|4215745.6667|4054703.8|3904683.6|3793963.8667|3534140.6667|3348521.7333|2966710.1333|2657790.4667|2464373.5333|2266436.3333|2058937.7333|2043066.8|1995347.4667|2012885.4||2042057.7333|2061308.3333|2031661.4667|2040453.5333|1978807.8667|1962804.0667|1941315.4|1942285.8|1893668.3333|1880774.3333|1842682.9333|1764983.6|1740241.2|1801540.7333|1889149.4667|1805751.5333|1740720.4667|1730173.1333|1733095.8667||1732903.1333|1724147.8|1780085.2667|1814853.7333|1773886.3333|1783398.1333|1740822.6667|1722806.1333|1681396.0667|1679279.1333|1713567.6667|1662699.3333||1648432|1643949.4|1602228.6667|1602803.2667||1608538|1610149.5333|1606526.2|1599579.5333|1597352.6667|1600808|1619191|1619525.8667|1554207.1333|1469987.5333|1480457.5333|1481668.2667|1499234.4667|1496879.9333|1476329|1480300.4|1419040|1392653.8||1413397.0667|1403674.9333|1426329.2667|1419846.2|1501777.3333|1518903.5333|1489646|1547157.8|1557579|1588778.4|1663364.8|1713913.4|1764110.8667
2020-10-25 11:11:57|funds_us_0479|UWM|average_volume_30|346923.2|350609.5333|351870|350167.8|354675.6|364243.6667|371781.1333|362068|357266.7|354626.3667|348156.9|341601.2|336703.4|329536.3667|314810.3333|317367.6|309559.1333|303173.7667|299529.1|297722.5667|292866.7|294049.2333|292206.3333|305488.8667|313205.7333|301341.6333|297244.7333|297014.7333|293747.8|296809.3|301671.1667|304414.7333|302146.5333|299678.5||296826.3667|292482.8333|292114.8|291595.6|305049.5333|308144.1|316297.1667|329397.7333|346560.7667|360740.0333|376342.2|379032.1667|396660.1|401064.3667|408591.3|422742.1333|430201.5667|446803.5333|458356.2333|478635.6333|500386.1667|555429.0333|582168.0333|586243.3333|589884.0333|593908.5333|594565.5333|592043.9|608348.0667|648033.8667|677485.9333|689554.1667|694628.2|712139.9333|711813.2|734054.1|746896.7333|758695.2333|759720.1333|763156.8|774771.6|797654.8|801703.7333|809771.7333|806985.4667||806967.2|815802.3333|825788.3667|828765.5667|799006.1|789538.6|772122.7|759894.6|774696.2|790157.7|794906.4667|802780.2667|812293.3333|818468.3|795482.9333|790304.4333|791449.1|802487.0667|803369.1|799195.9333|796574.5333|782539.2667|771202.2|772940.1|768778.5667|751307.9667|738720.5|747126.8333||757160.3333|783489.9|788404.6667|801472.3|790340.5|782478.6|788095.6667|771793.7333|743353.3|736314.3|726232.7333|721244.9|733749.3667|738849.5667|751829.7333|740902.2|743533.2667|725095.3|718170.7667|697928.6|685919.2333|698195.4|687724.6|709761.2667|701993.7333|692975.1333|680748.9|677628.7|675450.2667|656273.9667||653035.0333|630500.9667|620220.5|599438.3667|582696.2333|570392.0667|556245|547567|530684.7333|517308.5333|504960.5667|488399.6|458385.1667|434810.1333|405138|390265.7667|373680|364543.0333|352264.6667|343315.1|334926.8333|309630.3667|294288.9333|267117.4|263686.3|251838.8|251530.3|242047|228385.7667|219964.2|203951.6|200077.4667|195419.7333|187111.2|189059.3|198798.6333|196542.5333|202220.5||204850|211993.9333|219920.6|218366.6|222242.4333|221937.8667|218120.8|216815.7333|213534.4333|207893.2667|203371.2667|202715.0667|205106.0333|209011.5333|210702.2|207734.2333|203109.3|203804|206439.3667||207095.6667|204320.6667|203184.6|201765.0333|194183.7|192075.1|195906.2333|194374.4667|181648.8333|185794.5|184850.4667|183731.5||181609.2333|174238.6333|174364.3|173170.4||173824.5667|176344.2333|175571.6333|179446.6|184024.7667|185066.4333|185298.3667|186993.2667|184223.8667|181522.5333|181193.4|185979.8333|184440.8|178743.2333|176957.8333|177009.7333|175232.2|170625.2333||168258.5667|173496.3667|168181|165853.3|175799.2333|178526.3333|175337.9|181929.1|178246.3333|183158.7333|189948.8667|197395.8667|214553.3667
2020-10-25 11:11:58|funds_us_0480|UYG|average_volume_30|57075.6667|57366.8333|58045.3|58697.8333|60768.0667|66879.0333|69190.1|67683.2667|67615.3667|67472.6|66043.1667|67230.0333|68285.4333|68743.5333|70898.1|72989.8667|71321.4667|71804.9|72169.2|75911.1|75966.2|77626.5333|81722.2333|88233.6333|87646.2|82251.1333|81949.4667|84559.1333|84408.2|84315.4667|85523.4333|86686.0333|86588|87018.2333||85225.7|79486.7667|76836.3667|77570.6333|80899.1333|81409.2667|81306.2333|84510.2|88310.6333|88885.4667|90369.2333|90865.7333|95208.5|96029.6|97639.7|100461.1667|102334.1|107112.0667|107910.9667|101203.2667|105223.0667|109384.9|116638.1667|122426.8|125474.5667|130037.9333|130863.2|132104.4333|140402.3667|149904.4|159074.4667|170866.2|176110.6667|178294|180470.9|188145.1|193691.2|193983.6|191782.7667|190902.3667|192796.2667|193652.6|196979.7667|202641.4|200880.2333||201083.3333|204287.2|207156.9667|208695.8|208677.1333|216298.1333|219255.7333|216173.1333|208982.8333|207473.5|203578.4667|203101.6667|201322.9333|193839.7333|185267.5333|179098.1667|169986.1|171075.7667|170839.8333|165943.0333|160069.6|155247.1|152045.6667|151110.4667|153868.8|151807.4|153717.9667|152132.3333||150991.5667|158301.1333|158293.2333|159860.4|155829.8333|152556.2|153452.9|144742.2667|139192.7|139600.8|141468.1667|145018.3|152047.7667|160335.7667|171981.4333|178875.3667|181982.5667|186043.6|189862.0333|194003.8667|196197.9|209352.3|212416.3333|217709.3667|226489.4333|230184.7333|229482.2|228757.7333|227757.6|227815.1||232781.9333|232169.1333|231290|229523.7333|230100.4667|227372.5333|224861.3333|221532.7667|218910.8333|213966.6667|210843.2333|205880.7667|197868.0667|188477.0667|176812.4667|169328|165647.0333|158993.5333|151998.6|142674.3667|137253.4667|123765.9667|119189.5|115068.6667|108770.8667|104347.1|101913.4333|101807.1|98211.0667|92575.6333|81943.8|75956.4333|72576.4667|67144.4333|60973.9|61267.8667|62109.2667|62350.7333||63879.1333|65885.4667|66069.8667|65469|65215.7333|64438.7|63221.6333|66574.9667|68512|67679.9667|65774.4333|64317.5667|67150.4667|67739.2333|69577.3667|67067.4333|60826.2333|59809.2667|61411.2333||59124.0333|58554.9333|59429.2333|60589.8667|62332.5|61543.7333|61872.6|62372.3333|61194.3667|63976.1667|64552|66283.0333||65887|66893.1|67093.4|67983.5667||69410.8|71155.0667|72345.1333|75586.5667|76360.3667|76983.7|77562.1667|74709.2333|74302.3|71546.3|72696.4333|73935.8|73952.7667|71815.7|71330.8333|71497.5|72044.5667|71296.9667||67940.1333|66545.8667|66877.6|66359.3333|72239.0667|69151.3|67779.7333|65383.1667|64812.2|63980.3|65447.8333|66327.0667|67154.1667
2020-10-25 11:11:58|funds_us_0481|UXI|average_volume_30|1270.2667|1323.2333|1337.4333|1340.4|1390.7|1431.6333|1585.5|1633.1667|1646.5|1671.1667|1633.9|1610.4|1603.7333|1640.7|1644.1667|1666.1|1657.4667|1600.5|1801.1333|1855.4667|1852.5333|1801.3667|1889.4667|2036.5333|2060.0667|1724.1333|1735.3333|1723.8|1591.6667|1588.5667|1576.4|1565.4|1646.5333|1633.7||1589.2667|1568.4|1563.1|1625.9333|1643.3333|1615.8333|1616.9667|1576.3333|1603.2667|1584.0667|1561.4667|1546.8|1562.2|1497.1333|1293.5|1272.5|1276.8667|1285.8667|1199.4667|1104.7|1045.3|1087.0333|1091.9|1111.6333|1148.2|1172.3333|1216.6|1202.4|1304.7333|1360.8|1389.1|1470.7667|1459.6667|1407.2667|1716.9667|1821.2|1905.3333|1934.6667|1888.6333|2804.3|2867.4333|3002.0667|3077.0333|3137.4|3132.6||3115.4333|3114.3|3095.4|3155.5667|3109.1667|3107.0667|3106.3667|3092.8333|3117.7333|3112|3083.9|3035.7667|3105.0333|3014.8667|3173.6333|3174.9333|3078.9333|2963.8333|2995.3667|2734.9|2813.7|2842.4|2872.5333|3039.4|2102.2333|2053.9|1983.2667|1913.2333||1869.4|1957.1667|1974.9667|2135.7333|2307.7333|2625|2666.9667|2796.1667|2918.1333|2953.9|2971.5667|3159.7333|3339.4667|3385.3667|3576.6667|3516.6667|3438.6667|3482.6|3712.9667|3769.7|3699.3667|3788.0333|3673.8333|3561.9|4044.7333|3939.4667|4005.4667|4015.5667|4026.2333|5093.2||5224.3333|5183.2667|5463.7667|5427.8|5390.2667|4989.9667|4927|4824.3667|4656.9|4605.7667|4559.2333|4341.9667|4159.9333|4143.6333|3998.1667|3977.6333|4156.6333|4154.3|3923.4|3838.5|3825.9333|3672.2333|3618.7|3634.0333|3090.1667|3319.8|3275.0667|3292.3|3215.6667|2153.3|2062.3333|2004.2|1772.1667|1628.7333|1495.2667|1752.1667|1790.5667|1884.3333||1911.7333|1919.1|1891.8|1905.4|1972.7333|1972.5667|1834.8333|1861|1556.2667|1503.1|1508.6333|1509.6|1547.6|1526.6333|1592.6333|1832.3333|1824.7667|1543.8667|1661.4||1658.3667|1641.1667|1638.0667|1588.7|1584.7|1541|1553.2|1567.2|1309|1256.6667|1369.6333|1371.8333||1814.4667|1961.2333|1944.6333|2145.5333||2126.6667|2126.9|2101.3333|2205.0667|2186.2667|2211.6|2374.3667|2337.8667|2365.8667|2310.5333|2083.9333|2083.2333|2066.1667|1915.3|1876.8667|1877.3|1873.6|1853.4667||1864.8667|1842|1848.2667|1825.7333|2050.7333|2113.1333|1875.2333|1894.1333|1442.7667|1317.5|1334.0667|1113.6667|1105.9333
2020-10-25 11:11:58|funds_us_0482|UYM|average_volume_30|5973.6|6012.6667|6194|6273.1333|6293.5|6403.3|6545.1|6787.7667|6986.9333|6797.2|6901.9|6714.7667|7215.5667|7167.6333|7104.1667|7081.2|6984.1333|6873.3|6771.6333|6689.8667|6387.3|5732.3667|5773.6|5686.6333|5466.4667|4525.2667|4240.9|4106|4145.6333|4261.0333|4103.1667|4087.5333|3912.6667|3836.6||3803.4667|3654.2333|3550.1|3260.8333|3075.2667|3075.1667|2941.0333|2941.3333|2629.4667|2682.3|2800.4333|2807|2835.9667|2918.9667|2927.5333|3018.3|3323.8667|3387.8333|3263.5333|3166.4667|3212.4667|3266.3|3347.3333|3323.4667|3081.7667|2728.6|2507.2|2501.1|2585.4|3455.8|3603.3667|3867.5667|4121.5333|4301.7667|4540.1667|4755.9667|4936.1333|5535.5333|5686.7333|7114.9333|7227.6333|7221.3333|7234.1667|7253.2667|7215||7174.8333|7128.5667|7391.4667|7547.6|7563.8|7616.4333|7715.4667|7730.2667|7815.9667|7838.9333|7896.7333|8018.1|8002.4667|7936.2333|7173.1|8380|8207.1333|7966.0667|7885.6333|7703.6667|7765|7839.3333|7245.2|6846.8333|5664.1|5434.2667|5853.7333|6255.5333||7411.5667|8004.7667|8390.9333|8575.4667|8736.7|8639.5|8781.2667|8974.5333|9320.0333|9431.2|9603.5333|10092.1333|10472.7333|10605.3|10780.1667|11603.9333|11594.0667|11216.9|11782.0333|14957.2667|15045.6|15345.4667|15254.7|15277.3667|15862.8667|16145.2667|15954.6333|15938.6|15636.3|16697.2333||15646.7|16287.2333|16847.9333|16559.7333|16569.4333|16548.0667|16365.2667|16110.5|15646.4333|15448.2|15300.7667|14776.9667|14423.7|14243.7667|15111.5|14280.4|15122.7|15185.3333|14657.7667|12164.9333|12133.6333|11807.0667|11643.0667|11403.1667|10766.6667|10735.0333|10944.5|10946|10908.6333|9461.1|9324.3333|8132.8667|7809.7667|7768.1667|7328.2667|7306.7333|7383.4333|7366.5333||7329.9333|7426.9333|7296.3333|7323.4|7245.3|7194.7|6170.2|6302.9|5390.5667|4501.3333|4375.3|3715.4333|3579.2333|3659.2|3693|4028.7|3998.6|3752.1667|3478.3333||3458.2333|3394.0333|3422.9333|3645.3667|3599.5|2957.4333|2882.8|2821.8|2792.5333|2710.9333|3037.9333|3125.7333||3036|3052.1667|3125.6|4182.8333||4185.0667|4148.5|4005.4667|4422.2333|4318.8333|5116.9667|6278.0667|6377.0333|6325.7333|6260.5|5913.5333|6005.4667|5998.2333|5919.6333|5900.9333|5953.2333|5880.8667|5582.5333||5595.7|5648.1667|5643.4333|7125.5|7367.7667|7446.3333|7147.8667|7183.5|7143.9667|7198.1|7138.8|6211|6251.3333
2020-10-25 11:11:58|funds_us_0483|URE|average_volume_30|20972.4|20918.5333|20667.6667|20742.8333|20841.7667|21215.3333|21670.7|22024.4|22253.1|22444.6333|22168.8333|22142.8667|21673.2333|22527.5|22951.9|23364.9667|22244.3333|21684.9667|21767.3333|21132.5667|21641|21697.3333|22764.4333|23030.6|23049.5667|23024|22992.2667|23462.5667|24532.0333|24966.4|24947.6667|25139.3667|26058.7667|26632.5333||26578.3667|26261.9|26096.7|26082.8333|26555.9667|26545.4333|26663.9|26953.4|27953.7667|27881.9|27897.1|27750.5|28668.3333|28538.1|28634.1667|29131.4|28537.1333|29222.6667|28691.4|30334.7333|30396.5333|29998.8333|30941.6|31466.7|30813.2333|30374.8333|29741.6333|30392.4|29892.9667|30124.5|31010.3|32394.1333|33215.5333|33722.5333|33507.6|34300.9667|35202.3667|35196.9667|34783.4|34291.4|33620.1667|33448.9333|33993.8|34619.2667|33920.6667||33191.4667|33045.2|32785.9|33304.0667|31468|31456.4667|31861.1|32302.0333|31535.4667|31750.4667|31823.3|31720.6333|31165.4667|31348.9667|30951.5|31159.1667|30157.0333|29903.4|29496.2667|29607.4|28896.5667|28416.5667|28705.5333|29001.7|29213.4|29224.1|29823.9667|30237.9333||30562.1333|32324.2|33423.3667|34825.7667|35711.7|34540.1333|34964.4667|36387.8667|36282.4667|35264.3667|35992.3667|36549.3667|37986.4333|39046.1|40190.3333|40459.8|41214.9333|41071.2|41891.8333|42044.1333|41912.7|43480.3|44306.3667|44209.3333|43838|43204.5333|43161.9333|43178.1333|42533.5667|41024.0333||40718.7|39351.4|38581.0333|37728.5|36687.6667|36446.8333|35622.9|33487.7|32618.8667|31792.2|30678.0667|29262.4|27543.5|26843.1|25108.3667|24684.0333|23123.6667|21607.1667|20306|19226.8333|18697.3333|16184.5|14666.9667|13983.5333|13412.5|13408.6333|12698.5|12249.2333|11756.0667|11235.7|10152.4|9391.6667|9291.3333|8407.7667|7732.3|7618.4667|7510.2|7464.5333||7353.9333|7839.6667|8506.8|8564.0333|8237.1|7748.4|7677.1333|7311.1333|7253.0333|7273.6333|7042.9333|6909.1333|6986.0333|7277|7803.1333|8194.9|8020.4|7485.3|7526.7667||7376.8|7380.4333|7416.7333|8076.3|8160.6667|7769.7|7949.3333|8065.2667|8181.8667|10502.3667|10555.4667|10630.5||10257.1333|9650.4|9633.8333|9820.4||10001.9|10296.6333|9908.0667|10237.9333|10297.0667|11360.9333|11497.8|11727.6|11648.1667|11285.8|11234.9667|11452.4667|11593.7|11395.6|11512.8333|11547.3333|12089.3333|11347.2333||11243.0667|11164.1333|11096.6333|11109.5|11613.4667|9401.1|9517.3667|9830.1|10311.1|10342.5667|10419.5|10674.7667|10713.8667
2020-10-25 11:11:58|funds_us_0484|UGE|average_volume_30|2782.4667|2859.1667|3028.0333|3043.5333|3065.4|3142.2|3161.6667|3182.5|3257.2|3277.9|3275.6667|3217.4333|3205.5667|3235.1667|3180.7333|3219.9333|3217.2333|3219.7333|3198.1333|3086.4333|3055.3|2389.8|2367.0667|2351.9667|2344.1333|1432.8333|1282.5|1274.1667|1281.6667|1273.8|1229.5|1179.9333|1022.4|1009.9667||987.6333|1237.8333|1471.9667|1452.0333|1817.9|1852.4667|2260.1667|2241.5667|2251.9667|2351.2333|2350.9|2310.1333|2347.9667|2348.2|2348.2333|2353.0333|2340.9333|2420.9|2419.2667|2411.6333|2581.6333|2593.6333|2761.3|3276.3667|4053.8667|4034|4766.4333|4849.3|4859.9333|4887|4901.9667|4597.6667|4412.2667|4497.8333|5414.3|5366.3667|4950.0667|4924.3|4900.8667|4780.4|4762.7|4732.6333|4716.1333|4697.8|4685.0667||4667.0667|4658.1333|4589.1667|4593.9|4593.2|4395.6|4374.2667|4192.1667|3670.3|2893.8|2873.4667|2167.5333|2111.3|2098.3667|2080.2|2087.4333|2065.6667|1976.8333|1890.7|549.0333|556.4667|547.6333|543.0667|729.6333|850.3|932.8667|990.3333|1069.1||1313.0333|1866.1667|1945.2|2000.7|2239.6333|2306.9667|2392.7667|2428.1667|2473.6333|2488.8333|2505.3667|2524.1|2587.2333|2702|3023.5333|3054.8333|3063.5|3332.4667|3422.7667|3814.6667|3857.2333|3913.7667|3936.1|4082.4333|4128.6333|3947.3|3972.9667|3899.2|3888.2667|5004.6667||4921.4333|4398.4|4335.6|4353.1333|4156.0667|4079.4667|3998.8667|3970.4333|3924.7|3941.3333|3926.8333|3906.5333|3847.8|3708.6|3336.1667|3305.2333|3311.6667|3080.2667|3070.6667|2671.5667|2625.9|2537.2667|2500.4|2394|2389.8|2412.5|2275.1333|2283.8333|2246.6667|1026.2667|911.0667|897.2667|1032.2333|936.6|888|947|935.7|928.8667||940.5667|939.2|915|906.3333|923.3667|924.3333|924.2|928.6333|898.1667|1016.6667|929.4333|919.9333|911.7667|980.6667|1012.4667|940.8333|905.4333|871.4333|848.8667||820.7333|881.5333|883.5667|830.6333|825.2667|684.7|683.6333|703.0667|643.3333|647.8333|640.8|644.7||1048.8333|1057.8|1579.6667|1557.5667||1539.6|1539.3667|1539.3333|1529.6333|1353.7|1361|1371.2667|1379.8|1334.6667|1353.3|1351.9667|1340.5333|1363.6667|1366.0333|1366.1333|1299.8333|1322.3667|1326.1333||1321.1|1326.6333|1349.6|1325.0333|1361.4667|1356.5333|1357.7|1336.5333|917.6333|931.3667|544.0667|546.9333|544.9667
2020-10-25 11:11:58|funds_us_0485|UPW|average_volume_30|1495.5|1498.7|1472.7667|1517.5|1541.5667|1546.7333|1596.7333|1619.1333|1618.6333|1704.1667|1725.3|1664.8333|1606.2333|1649.0333|1583.1667|1646|1592.3333|1644.0333|1650.1667|1690.5333|1648.1667|1554.3333|1637.5667|1617.6667|1635.9|1827.1|1920.5333|1896.6667|1921.8333|1896.2|2649.8667|2841.5667|2841.7667|2917.1||2938.1667|2887.1333|2882.4|2922.1|3051.0667|2995.8333|3019.1333|3016.3333|2966.9333|2934.9333|2944.4667|2855.8667|2963.5|2940.4667|2974.0667|3032.2667|3023.3|3087.4|3079.2|4275.1667|4348.7|4088.5|4090.6667|4136|4423.3|4484.4|4085.2667|4087.2|4278.6|4326.6|4400.4333|4912.8333|4935.6667|5045.7|5048.9333|5465.2333|5648.1|5730.3333|6260|6379.4667|6465.5|6729.8|6698.7333|6899.9667|6969.0333||6909.4333|6918.4667|6927.7|7121.7|5954.3|5936.0333|5942.6333|5915.8667|5855.2667|6355.3|6356.0667|5989.3667|5828.1|5656.9333|5882.2|5812.4|5449.5|5444.3333|5364.0333|5242.6333|4873.1|4678.2|4615.2333|4306.1667|4948.3333|4889.9|4800.7333|4899.0333||5067.1333|5198.0667|5371.1|5446.4667|5498.6667|5644.5667|5742.5|6185.4|6450.3|6677.2|6999.3|6981.2333|7656.1333|8113.9333|8539.9|8751.3333|8608.0333|8880.1667|10274.6333|11366.2|11999.2|13053.5667|13392.5667|13698.2333|16118.6667|17172.4333|16597.7667|16656.3|16769.8333|18612.7333||19385.8333|20147.0667|20077.8667|20555.3667|20849.8667|20642.9333|20649.2333|20370.3|20464.4333|20390.1667|20399.6333|19727.9333|19095.8|18804.9|18583.5|18399.6667|18265|18070.7|16802.0333|15932.2667|15522.5333|14632.7|14506.7|14337|12163.5667|10955.1333|10812|10813.3|10598|8630.6333|7635.9333|6742.7667|6857.8667|6345.7667|6040.9333|6182.7333|6114.9|5963.6667||5615.1333|5755.6333|5479.8333|5458.5667|5369.7667|5203.1667|4987.4|5003.8333|5050.0667|5029.3667|4846.7667|4660.5333|4456|4335.6|4350.2|4344.9667|4087.1333|4082.1667|4292.9||4359.5667|4392.2333|4421.9|4335.0333|5662.1|5488.7|5479.2667|5489|5266.4333|5345.5|5380.8667|5603.1||5808.8333|5876.6667|6220.4333|6533.5333||6827.8|7219.8667|7427.4667|7722.1333|7886.9|8340.4|8573.4|8665.3667|9132.3333|8920.5333|9279.2667|9515.3667|9584.8667|9406.8|9305.2667|9324.4|9336.5333|9446.4667||8197.2667|8495.7333|9847|9908.9|10030.0667|10064.2|10143.9|10129.2667|9725.1|9811.3|9555.2|9475.2|9508.3667
2020-10-25 11:11:58|funds_us_0486|UCC|average_volume_30|4679.2|4652.6333|4708.5333|4787.1667|4823.9|4998.1|4920.5|3603.2333|3448.4|2502.8667|2392.6|2468.9667|2525.8333|2532.1|2518.8667|2496.2|2123.1333|2280.7|2242.2333|2217.3667|1942.1667|1927.0667|1879.7|1926.8|1950.1667|1721.6333|1667.7667|1602.4333|1573.4667|1612.8667|1594.1333|1605.2|1514.0333|1434.0667||1437.1333|1289.4333|1242.2667|1089.8333|1172.7333|1251.4667|1287.9|1154.8333|1094.3333|1114.5333|1035.8|1040.2|1050.2667|884.7667|876.9333|905.8667|925.7333|943.4667|957.0667|901.9333|845.1333|859.2|917.5333|954.5333|1059.5333|1005.2667|1215.5333|1351.2|1376.2|1563.6|1627.8|1764.3333|1774.6667|1774.3333|1741.4|1707.8|1674.6|1689.8667|1689.6667|2778|3088.4667|3112.4|3120.8667|3149.1333|3163.6||3131.4|3201.5333|3237.4|3490.9333|3985.0667|4045.3333|4025.8667|3969.7333|4013.6667|3912.2667|4975.6|4784.2667|5024.4667|5011.8|4851.4667|4804.9333|4645.4667|5056.4|5103.8|5064.4667|5048.6667|5057.9333|5154.8667|5222.7333|4129.5333|3878.3333|3880.7333|3985.2||3998.5333|4133|4139.8|4112.2667|4103.8667|3830.8667|3439.7333|3396.5333|3378|3425.9333|3446.8|3532.6|2582.9333|2568.6667|2215.5333|2336.2|2324.4667|2319.1333|2524.1333|2188.4|2258.8667|2411|2552.8|2593.8667|2934.3333|2890.6|2943.8|3003.5333|3060.8|4084.2667||4310.4667|4231.8667|4678.6|4843.2667|4941.8|5132.2667|5069.6667|5067.2|5077.2|5075.9333|5031.6|5170.8|5117.2|5248.3333|5519.6|5433.8|5580.8|5691.8667|5526.0667|5705.4667|5782.5333|5683.7333|5542.8667|5537.6667|5196.2|5210.8|5226.1333|5168.6|5103.4|4017.0667|3815.1333|3762.5333|3344.7333|3139.4|3056.6667|3354.4667|3332.6667|3362||3409.4667|3516.9333|3565.2667|3344.5333|3376|3457.4667|3235.0667|4140.6667|4047|3902.2|3882.0667|3715.2667|3678|3666.2667|3698.5333|3672.2|3550.8|3528.3333|3620.4||3658.1333|3711.8|3795.7333|3798.8667|3864.1333|3848.0667|3877.7333|3981.2|3493.6667|3533.9333|3524|3478.0667||4098.4|4060.9333|4114.6|4777||4586.8667|4593.8667|3632.2|3576.8667|3671.0667|3653.2|3602.8667|3536.9333|3493.8667|3437.4667|3430.7333|3557.8667|3575.4|3390.4667|3290.4|3209.4667|3178.0667|3175.2||3082.2667|3061.2|3080.8|2925.6667|2980.3333|2945|2918|2908.8667|2177.4667|2186.8|2136.3333|1467.4|1519.2
2020-10-25 11:11:58|funds_us_0487|USD|average_volume_30|43580.8333|45054.3667|46035.0667|46798.7667|48486.3333|51231.5|54062.7333|54479.8333|54790.1667|54309|53462.3|53132.7667|53231.5|52979.4333|53011.7|53060.6667|52379.2333|51677.4667|51511.7333|51193.5333|49891.6333|49208.6333|48885.6|43772.5333|43798.7667|43088.0667|41580.9667|40518.6|40585.6|40857.5333|39012.4667|39247.2333|39880.4|39671.9||38712.1333|36786.7|39777.5|38554.0333|38985.2|38777.6667|38584.3|39280.8667|40371.5333|42432.9667|42810.9667|42568.9333|42915.5333|42654.4667|42717.2|43279.3|44425.6|45126.2667|46800.8|47123.6333|47535.2667|47468.9333|48287.4|49130.4|49295.8333|49287.3667|48729.6333|47724.4333|47911.7|48408.3|48983.7|50474.8667|47473.6|48242.3333|48680.9333|50169.3333|51113.0667|51001.3667|49683.6|49038.4333|49493.6333|49887.9|50662.4667|51355.3|51962.1||52646.3667|52706.1667|52708.1333|52264.3333|52547.9667|52718.2|52685.8667|52253|51743.0667|52097.1333|51142.1|51832.0333|51884.7333|50638.6333|50424|49873.8333|48429.0333|46734.5667|46983|45961.3333|45383.3667|44930.0667|45782.9667|46321.7667|46054.6667|46592.0667|47690.4667|50594.1333||51290.1333|53491.6333|53803.5|56790.0667|59915.9667|60293.8333|60877.8333|62250.7333|64240.9667|66442.9|68674.0333|70710.2|73647.4333|77423.5|79408.2|81325.0667|81700.2333|82872.6667|84431.2|86052.1|87504.9333|95288.0667|95498.2667|96071.4333|95946|96728.5|96475.9667|94919.8333|95914.5667|93807.2||96973.0333|96765.7333|100185.3667|98592.9333|96631.5333|96917.8667|96254.9333|94867.3|93112.3|91353.3333|89191.4|86840|84613.1|80640.0667|77890.9|75772.2|75428.8|74260.9667|72247.5333|71643.8333|69717.5667|62605.4|62973.5|64010.6333|64923.1667|63952.6667|64592.0333|64275.4|61788.5333|59520.5667|55443.9667|53159.8667|48103.4333|46195.9|44872.5667|43061.9333|43302.1667|43686.8667||44231.3333|44665.5667|44304.7667|44382.2|44316.8333|43657.0667|43302.4|43235.8667|44038.4333|43541.8333|42540.8|40311.8333|40704|41172.5667|41407.4667|39267.8333|36891.4667|36429.1|34879.8667||34567.3333|34926.5|35460.4667|35766.1667|35944.9667|35631.6667|35097.5|34702.5|33931.8333|32827.7333|31763.7333|30502.2||29239.1|29105.5667|28355.4667|27762.8333||27892.4|28013.1333|27732.7667|26072.8667|25599.1333|26307.2667|27203|26262.0667|24836.7|22739.3667|22877.8333|23234.8|24061.5333|23660.0667|23443.0667|22632.2333|21639.4333|20684.4||19681.2667|19622.0667|19964.5667|19416.7|20487.8667|20834.0333|20579.9|21056.7333|20981.8333|20974.3333|21538.6333|22566.5667|22106.5667
2020-10-25 11:11:59|funds_us_0488|CROC|average_volume_30|1927.5|1931.6333|1911.0667|1865.3333|1838.6667|1789.2667|1757.0667|1704.8667|1764.7|1720.3333|1338.9667|1217|1180.4667|1215.1|1174.2667|1178.2667|1104.2333|1094.6667|1070.6|1071|1068.6333|1067.2333|1076.8667|1053.9|874.5333|748.7667|762.8667|781.3333|780.6333|688.4667|692|705.4667|765.8667|811.9667||803.9|821.4667|803.5333|737.2667|831.3|817.4667|801.1667|787.4667|782.3|747.4333|762.5|853.9333|850.7333|841.9333|872.6333|878.6|906.0333|899.3667|881.1333|881.3|899.4|894.5667|892.1333|886.4667|929.8333|970|993.9667|968.7667|922.8333|889.9|940.4667|944.2|1021|1058.5|911.6|887.6|906.0667|1010.2667|1067.3333|1167.7333|1201.1667|1063.5667|1132.3|1122.0333|1082.2667||1105.1667|1227.6|1292.4|1302.4333|1315.9333|1361.7|1369.8667|1367.4667|1367.8|1340.4333|1294.5667|1345.6333|1478.4333|1481.1333|1505.2333|1532.8|1564.0667|1484.1667|1514.0667|1473.6667|1437.2333|1415.8667|1336.9|1306.1|1229.3|1194.8|1267.9|1284.4667||1314.2|1357.2|1360.6667|1296.1|1303.5333|1307.0667|1346.3333|1362.7|1587.8667|1620.9667|1646.8667|1921.8333|2040.1|2023.7333|1986.7333|2016.9|2250.0667|2347.7|2518.2333|2531.9|2531.1333|2633.6333|2672.6333|2897.8|2912.6333|2913.9667|2898.1333|2877.5333|2841.6667|2783.4667||2805.5667|2857.8|2862.2|2795.9667|2808.4|2848.9333|2815.3667|2734.5|2525.7333|2515.4|2552.1|2261.8667|2147.1333|2120.1|2096.8|2330.2|2414.7667|2252.5|2236.3667|2229.7|2160.5667|2038.1|2041.8333|1835.6667|1881.2667|1889.2|1956.8667|2423.6|2738.4667|3937.7|4201.5667|4106.3333|4078.6333|4062.6667|3981.4|3923.2|3900.4|3922.2||3895.9|3900.9667|3845.1667|3948.6667|4061.5|4100.8667|4058.5|3889.2667|3596.3|3598.7667|3423.1333|3422.6333|3459.9|3488.2667|3440.9667|3421.1333|3333.3333|3293.4667|3217.3333||2770.8|2423.5667|1334.4333|1013.9333|1035.4667|1037.4667|1036.0667|1034.4667|1034.7667|1034.9|1013.8|1011.4||1061.2333|1043.2667|958.7667|844.9667||787.3667|755.6333|636.5|581.5667|571.4333|543.7667|560.7|524.1333|539.6333|549.3333|549.2333|564.5|590.9667|658.5|640.5333|655.3|530.5667|519.1||521|511.8667|514.3667|527.5333|706.8333|738.7|751|1346.8333|1549.7667|1622|1657.0667|1727.0667|2272.4
2020-10-25 11:11:59|funds_us_0489|YCS|average_volume_30|2754.2667|2725.4|2780.6|2806.4333|2862.4667|2835.4|2849.1333|2893.2667|3141.2|3160.6|2912.5333|2948.4667|3006.1333|3044.5333|2185.0667|2296.5667|2366|2286.3667|2488.1333|2552.8|2606.8|2613.3667|2665.6|2754.3|2805.9|2880.1667|2869.9|2903.6667|2980.5333|3260.2|3456.3333|3471.1333|3446.8333|3389.9333||3499.9|3689.5667|3591.7667|3610.7333|3345.7|3242.8667|3290.2667|3339.8|3293|3261.2333|3174.4|3075.8333|3023.4667|2859.2333|2688.4|2679.6333|2812.2667|3515.4667|3459.4333|3406.5667|3431.4667|3405.1333|3434.5667|3634.6|3698.8667|3578.5667|3538.3667|3544.4|3563.4667|3811.7333|3649.2333|3622.5|4036.7|4072.3333|4292.1667|4347.8|4481.7667|4886.1|5041.0667|6111.8667|6094.2667|6095.8|6077.8333|6068.6333|5998.5667||5929.9|5799.3|5162.0667|5177.2667|5150.9333|5070.0667|5060.9667|5141.6333|5017.4333|4876.8|4740.6333|4642.3667|4766.2|4742.7667|4487.3333|4495.6667|4336.1|3965.6667|3878.7|3638.9667|3581.2|3355.5333|2822.5333|2894.8333|1850.2667|2044.7667|2288.0667|2757.6333||2916.2667|3102.4|3193.5333|3241.3|3414.6333|3496.4667|3574.8|3642.9667|3761|3690.4|3776|4231.0333|4327.4333|4419.0667|5011.5333|7219.3|7663.6333|8022.5333|8277.8|8539.4333|11066.2|11376.1667|11475.9667|11711.4667|12112.4667|11986.0333|12058.9333|11903.9|12010.1|12341.4667||13314.5333|13267.7667|13725.5|13790.0333|13928.1667|14002.4667|14429.6667|14770|14608.0667|14537.2|14316.7667|13881.8|13741.1667|13537.3667|12804.0667|10622.6667|10168.0667|9800.2333|9696.9667|9434.9|6877.6667|6543.1333|6449.5333|6228.9333|5805.8667|5752.9|5639.4333|5574.6667|5239.7333|4476.3|3500.2|3392.2333|3002.6333|3226.2333|2951|2906.8667|2442.1667|2240.1||2264.7333|2756.5667|3129.4333|3358.1333|3464.7333|3515.3|3520.7667|3505.5|3515.6|4561.1667|4512.7|4617.2333|4866.2667|4902.5|4987.1|5003.3667|5047.2333|5210.2667|5218.9667||5376.2667|5373.6|5388.6667|5544.4333|5533.9333|5415.4667|5071.7667|4972.1667|4901.3|4831.2333|4642.1333|4599.1333||4141.3|4083.9667|3807.2333|3693.8667||3639.1|3629.9333|3604.7667|3577.3|2499.1667|2513.2|2440|2331.2|2575.6|2633.6333|2613.6667|2572.0667|2400.5|2454.8|2340.4333|2320.1667|2355.8|2060.6667||2069.3667|2044.6|1998.9333|2098.9333|2223.2667|2323.6667|2392.9333|2591.6667|2629.8333|2415.5667|2477.7|2585.5667|2789.6667
2020-10-25 11:11:59|funds_us_0490|ULE|average_volume_30|6182.1|6227.0667|6631.6|6661.0333|5770.8333|5971.4667|6231.7333|7535.1667|8149.7667|8631.3|9821.3|10536.1|10855.7333|11218.9|11303.3667|12146.4|12539.0333|12846.5333|13457|13529.4333|13266.5|13202.2333|13178.1667|13100.4333|13238.6|12593.4|13130.4333|13804.2|14214.3667|14616.6333|15795.1333|16288.4667|18447.9|19564.5||22539.1|23102.2667|23675.9333|23423.5667|23485.4667|23109.6|21986.5667|21350.7667|21219.9333|21261.5667|21153|20297.7667|19971.5333|20319.9667|19796.3333|20151.7333|20259.3|20423.4333|20160.7|19856.7|19772.9667|19507.3333|18897.7|18902.0333|18236.9667|17590.2|16493.8667|15868.3|13613.8667|12531.4|9633.8667|9136.8333|8668.2667|7809.5|7212.5333|7140.5667|7231.1333|7545|7442.4667|7020.1|7414.3667|7486.1667|7734.4667|7026.5667|6959.5667||6378.6667|6354.8|6166.9333|6194|6316.7|6024.3667|5957.2667|5788.9333|5099.4333|5144.6|5132.2|5049.3|5042.5|4851.7333|4760.1|4972.0667|4707.5333|4350.1|4212.3333|4167.6667|4108.3|4827.5667|4439.8|4456.6667|4484.5333|4021.9667|3894.2333|3606.6333||3599.3|3638.4|3614.8667|3623.6|3629.8333|3879.3333|3839.5333|3893.0667|4237.5333|4902.7667|5074.7333|4951.2667|5105.1333|5291.2667|5868.3333|5916.6333|7212.3|7272.6667|7448.2|7631.7333|8060.5667|8622.6333|9899.1667|9417.9333|10001.9|10730|11612.1|12184.2|12369.9667|12421.3667||12634.3333|13143.3333|13216.2333|13084.8667|13085.5667|12789.9667|12673.3333|12662.4667|12406.7667|11916.6333|11711.0333|11951.2|11777.6333|11652.8667|11166.6333|11093.8|10245.4|9708.7667|9453.2667|9619.7667|10603|10033.9667|8747.0333|8247.8667|7601.1667|7101.3667|6190.9|5660.8333|5446.7333|5361.9333|5123.1333|4530.9333|4495.2667|4503.3333|4487.8333|4480.7667|4956.8|5483.6333||5372.3667|5375.0667|5443|5230.8667|5475.9|5341.1333|5327.1333|5380.9667|5358.1667|5655.0667|5679.9667|5468.2333|4032.7333|4048.2333|4141.7333|4770.6|5999.3|5704.9|5783.6333||5740.2333|5744|5766.8667|5845.4667|6254.9667|6711.5|6942.9667|7115.3333|7391.6667|6944.6667|6798.1667|6790.5667||7674.1333|7786.7|8447.1333|8267.5333||8273.2333|8189.3667|8055.4|7595.6|7297.8|7475.7|7498.6|7598.4|7584.0333|7640.3667|7086.1333|5909.5333|5939.9333|6102.2667|6273.7333|7072.1667|8867.2333|9279.1||8939.6333|8547.6333|8365.4|8164.7667|7993.3667|8090.6|7785.2333|7793.4|6755.1333|6513.1333|5732.5|5662.8667|5856.8667
2020-10-25 11:11:59|funds_us_0491|EUO|average_volume_30|72591.9|72192.4667|74148.3|72546.2333|76320.4333|76195.8|73910.8333|67331.6667|72503.1667|71037.2333|72000.6333|69993.8667|70178.7667|70028.5|69650.6667|70609.7|71065.4|70253.7667|71162|66967.2667|66591.8|66678.0667|64442.9333|58497.9|52950.5|51462.8667|53003.8667|55265.1|54773.8|56723.4667|58065.8333|59551.6|58861.8|61019.5667||57751.4333|57857.0667|58457.1667|58955.6333|55038.0667|55554.3|54885.6667|54588.6333|54444.7333|54251.6|53455|51994.0333|51045.6|49897.4333|47375.9667|50234.7667|50794.0667|50937.7333|50235.5|49744.6667|50194.8667|49492.8333|48636.3|48334.0333|48461.6333|47288.3333|46432.0333|45915.1667|45355.0667|44782|46523.3667|48402.3667|49613|50824.7|50116.6667|54148.1|57019.4667|62862.8|65476.4|73574.4333|75656.9667|78733.0667|78748.6333|80361.7|82288.0667||81334.2333|84245.8667|83538.1|87648.5333|89879.9333|94690.6|98640.5|101053.9|101151.6|102934.7|105131.9667|110278.4333|112390.3667|115829.3333|119432.5667|120504.6|118927.1|118178.2667|116797.8333|120104.9667|125501|122873.1|117971.1667|115855|108280.5|107473.7|106862|109091.1333||108260.6667|108282.2|106659.4|106301.2333|109009.9667|108199.3|108152.4667|108048.3333|110623.5667|110306.6|114876.1333|116858.1333|117392.1333|114700.9333|114226.0333|115998.3333|127593.9333|133456.1|136192.2667|138442.3333|157914.7|161328.1333|154543.6667|156248.1667|158852|161507.5333|162945.3667|161547.5667|166638.5667|171318.5333||174899.5667|175608.8667|180229.6|178442.2667|176068.1333|174099.9667|174411.3333|170043.0333|168184.0667|166672.8667|164481.9|167335.9|165493.7667|164401.0333|167205.4|163491.5667|148200.8|138107.2667|136838.7333|134617.7333|114241.7|108302.7|105573.5333|105853.0333|106439.7333|103653.9667|101938.2|101040.2667|94731.6|87444.6667|83447.2|82387.5667|77270.2|76416.6|77084.3|76892.7667|74888.4|74742.6333||71148.9667|73747.5333|72019.1333|66146.8333|65169.4667|63640.0667|58068.0333|56456.8667|54397.9333|53761.5333|51574.6|51314.8|51642.3333|50866.1|50266.2667|47516.9|45466.7|44627.2667|44319.1333||44467.6667|43874.0333|43349.0667|44507.8333|43162.7|42729.2333|62632|61381.8|60014.6|59400.7667|58535.4667|56901.5||52994.7333|49988.8333|48325.7|47431||47209.4|47614.7|47398.5|48114.9667|48306.7333|47950.8|48454.5667|49907.3667|50291.7333|50271.8|50050.4|50212.5667|50679.6|51645.4|51549.8333|51478.2333|51877.8|50540.8||53745.1333|54308.6667|34078.0667|33358.9333|37254.6333|38497.3|38670.1|41822.3|43581.9667|44778.3|45248.8333|50078.3|55865.4
2020-10-25 11:11:59|funds_us_0492|ZIV|average_volume_30||||||||||||||||||||||||||||||||||||||||||||||||||||4358.1|10168.7333|14379.6667|20999.0667|24684.9667|27388.8333|34180.1333|40911.7667|48975|50821.9667|52272.1|53214.0333|57572|64529.4333|74624.2333|83149.9|85120.4|88474.8667|90715.5333|94643.7|97218.8667|99728.4667|101492.3667|105280.8667|107171.5333|108513.4333|110550.6333|112710.6333|113467.7||115214.8333|111928.5|108108.5667|107015.5333|103928|104314.9333|107725.7|104860.9|104683.8|100451.9667|100337.8333|100012.7|102518.1333|100752.1|101922.0667|94427.3667|89401.5|89993.3333|90632.4|89827.0667|87404|89117.0667|91370|92685.9333|91602.1667|91863.3667|93874.4|96312.4||97898.1667|101796.4|103333|106790.3333|116589.1|120524.7667|120627.4333|121503.9667|118808.1|118787.2|118073.8|124397.5333|140767.3667|157625.7|165810.4333|174135.4333|180751.2|207406.1333|230932.2333|249022.8|251701|267855.9|270145.2|272530.4333|286819.3|290348.6333|290513.1667|289336.6333|288981.2667|287874.7||291965.2|289916.4|289725.2|287798.7|277847.9667|271448.9333|268071.6|263720.7333|261307.7667|257725.3333|252292.9333|242512.8|224666.2667|206873.9333|195503.9667|184968.9333|170793.1333|142431.1333|116917|97422.1667|91602.2333|74836.4667|71942.9333|68095.6667|49566.3|43448.1333|40826.9333|40533.1333|38114.6|35510.1|28358.2333|28970.7667|26893.7333|25130.8333|24965.9|25049.1333|25226.7667|26355.1667||26207.1667|28708.3333|29294.2667|30714.0333|32204.8667|33407.3333|33289.6667|33425.8333|34672.3667|34292|33009.5667|32743.9|33231.1333|33232.7|33490.1|31303.3667|32834.0333|33058.8667|34275.1333||33966.1333|34008.1667|35101.3667|37359.9|34493.2667|33827.4667|33397.1|32214.2667|31701.4|31824.5|32855.6|32401.0667||30297.1|29888.8333|28323.7667|26721.3667||26522.5|27109.7333|26766.7333|25294|25243.7333|25353.3|24966.4333|24770.1|24295.3333|23697.7|23364.4333|21803.3333|21696.5333|21715.1667|21812.6667|23038.7333|22052.6667|19425.6667||19930.3|20287.4333|21155.7333|21152.2333|22679.9667|23693.2|22406.8333|23004.3333|23100.3667|23103.5|24319.9|26375.3667|27061.6333
2020-10-25 11:12:00|funds_us_0495|AGZ|average_volume_30|82168.5|82207.3|79901.4|80199.7|79703.7|79740|80568.7|82470.6333|79956.3667|83432.5|83782.0667|83581.2667|89819.1333|87938.4667|88353.6333|88553.3|87975.7667|85855.8333|87034.1333|87447.4667|87790.1|90394.2|89529.1667|61532.7|60264.7667|60474.8333|60134.0333|58929.1333|74081.1333|73500.5|73428.1|73336.5667|73093.5667|70832.3333||69220.0667|69388.8667|68666.8333|67668|66717|61976.9|61815.5333|61420.5|54001.3333|54001.3667|54108.0667|53888.7|53480|54002.2333|52707.9333|53076.4667|54607.0333|52090.8|51932.9667|52361.8333|52485.4333|52297.0333|52686.2333|52579.2333|37018.7333|37743.7667|41732.1667|42077.8|75640.3667|76380.5667|78530.2|80085.5|80040.6667|79576.6333|79984.6|81612.1667|82207.7667|85102.9667|85185.9|86323.2333|85919.3667|86254.1667|87223.9|87541.5333|86975.6667||86155.1667|85007.4|85763.2667|86657.1333|86459.6|86276.2333|85886.1|85636.8333|87250.7667|88400.8|87072.1333|83930.1333|84056.4667|52933.3333|52537.4|51173.7333|49122.2667|52353.5667|52852.5|52867.1333|54714.0667|55123.3667|53376.5|53409.8667|55137.1|57989.0667|59165.5|60016.1333||60730.9|65707.6667|66473.1667|108688.3667|109349.8|108794.2667|110104.6667|112164.0333|112339.5333|113337.1333|116450.1667|119270.9333|123268.5333|126962.0333|129434.0333|127747.3|136623.6333|161944.1667|168723.5333|168971.4|171294.4333|173261.1|171414.6|174886.5|176868.1667|177784.5|175212.5|174181.3667|173683.1333|196896||197302.7333|192413.3333|193262.1667|149863.6667|148046.8667|147751.4|146464.1667|144143.3333|144745.4667|145503.8333|140875.1667|137572.7667|133775.5667|129531.1667|126081.3667|125047.1667|117117.3|91296.2667|83740.3333|80099.4333|76584.4667|73632.5667|72379|69215.2667|66515.2|65861.1667|66059.6|64240.6333|63872.3333|39456.1333|38100.6667|37720.7|36042.9667|37874.6|37715.2|37114.4667|36522.7333|37024||36085.5|33848.7333|33861.9667|33015.5667|34746.7333|34358.0667|34360.5333|33967.7|32235.5|31449.0667|36697.3|81379.3667|81602.3667|81478.8667|81128.4667|79819.7667|79231.6667|78356.0667|77292.8||77377.5|76280.0333|75830.1333|75049.7667|74808.6333|74632.3333|74742.8333|74708.5333|74996.3667|74936.0333|76668.5333|78032.6||77962.9667|77334.6|78325.3333|75683.4667||99736.3333|99915.3333|100318.2|100677.6|101025.7667|95769.6667|51406.8667|50976.8333|51281.0667|52290.6|52029.7|51767.2|51743.0667|52861.4667|53898.3667|53953.7333|53360.9|52687.7||53105.4333|53045.7667|51531.2333|51556.0667|51617.0667|52519.9667|50681.9333|71263.6667|71278.9667|71917.9333|71753.4|72527.6|48564.3667
2020-10-25 11:12:00|funds_us_0496|VMBS|average_volume_30|1145603.3333|1166711.5667|1170934.2667|1176751.5333|1193862.3667|1183157.9667|1231370.9333|1229693.4|1218089.2333|1145633.6333|1140948.5667|1127303.5|1120118.2333|1124424.6667|1102362.7333|1092376.1667|1088817.9667|1052183.7333|1071856.4|1076833.0333|1059273.6667|1108683.1667|1159485.3|1159452.0667|1163426.5|1181208|1186182.3667|1213707.8667|1334943.7|1369594.9333|1384907.8333|1368163.0667|1358168.2|1367731.8667||1347765.3667|1573516.3333|1611480.1|1601460.5667|1595933.8667|1595902.8333|1592498.9333|1598493.4667|1575808|1567898.3|1576339.9|1582413.0667|1584315.2333|1583056.8|1554775.6333|1554456|1564255.4|1499582.8667|1450359.5333|1438427.2667|1427928.7667|1549162.3333|1834952.8667|1933119.0667|1865244.7|1840194.6667|1983022.3333|1989662.8667|2077467.9|2069069.2667|2071506.7333|1861947.5333|1756560.4333|1790452.9667|1804052.8333|1805346.0667|1797723.2|1784519|1795320.6333|1798711.4333|1897700.4333|1964423.3667|1994494.7|1979992.4667|1972377.9||1976250.6667|1972005.0667|1965143.7|1962524.0333|1962220.2|1969649.8|1831104.4|1544531.1667|1427279.8333|1364373.2333|1346445.2|1188766.6|1191077.9667|1103119.8333|1137783.2333|1140473.2333|1121992.6|1119625.9333|1090337.3333|1074201.6|1079617.5333|1095792.1667|1075226.9333|1070752.1|1074538.4|1007403.4667|943690.8667|977967.7667||1074550.5667|1107065.7|1099257.8333|1116314.6|1192225.9|1203047.4333|1232629.7667|1243137.7|1247138.1333|1301249.2333|1325525.1|1366799.1667|1399191.5667|1432318.0667|1513866.2667|1567213.2|1659973.6333|1750986.9667|1825892.5|1977220.5667|2098800.8333|2230259.7|2356729.3|2390529.9667|2436770.9|2510700.8333|2496967.9333|2474313.5333|2481472.2667|2434482.1333||2426346.1667|2404990.1|2403309.5|2398813.8|2496910.7|2489535|2485088.6667|2465353.6|2452109.4667|2388128.6|2348012.9667|2297558.6333|2266702.3667|2227594.8|2154404.1|2091372.6|1950191.9333|1848144.2|1801991.7|1637709.9333|1513337.6|1380008.8|1249169.4333|1207023.6667|1180350.0667|1167007.6333|1171330.0333|1217616.2667|1283298.8333|1292957.5|1291498.0667|1282474.6667|1275833.0333|1290046.1|1147104.5|1158576.2|1130170.3667|1144145.4||1151505.2333|1156316.6333|1153213|1170630.0333|1158167.5|1150734.4667|1135363.9333|1218572.3667|1263116.3333|1291721.9667|1291578.3667|1363974.3333|1356312.4667|1349963.5667|1359181.2333|1346258.1333|1324372.9667|1255646.7|1260144.5||1191625.4667|1105908.0333|1074974.1333|1043372.2333|1074163.8667|1069164.8333|1033102|1004089.3333|984900.8|988884.5|976137.5333|965897.9||964362.4667|971568.4667|949375.5|950707.8333||998852.9333|983195|906647.1333|860994.5|878882.3|872942.5|822106.0667|831657.7|868220.2|854923.5333|856128.0667|864888.4667|865242.4|852197.0333|851955.4333|849054.4333|846465.1667|801236.8667||765685.3667|773733.2667|779110.1333|771933.5667|764137.9333|762412.2|757981.3667|807859.2667|799022.3333|793678.1|795514.7|791124.3|756956.8333
2020-10-25 11:12:00|funds_us_0497|QLTA|average_volume_30|179757.1667|178042.8333|178998.2667|164428.6667|161295.6|161047|169466.4667|167759.3333|169594.5|169694.9333|169946.5333|163967.0667|166503.1333|164737.5667|156618.5|158169.9|166279.2333|173678.2667|176544.9333|183462.6333|185405.0667|195567.7667|254552.7333|253727.7667|234541.7333|233183.6667|232706.8|233671.2|241595.4|243074.0667|268748.4|269399.0667|270166.0667|271911.2333||272237.8|271253.7|263182.7|263196.4667|260484.7667|259837.6333|260405.5333|262660.9667|268969.2|267411.5333|268477.3|265475.8333|256015.9|247882.1333|252640.3|245830.1667|243726.7667|238053.5333|180215.6333|181942.1333|229797.4333|233001.3333|232326.4333|237004.4667|229720|233495.8667|212932.8667|220334.6|221330.8|224680.1|222682.8667|233249.8667|235595.8|246692.9333|250797.8667|297427.7|329617.6|339573.1667|332098.7|338916.6|342894.5333|350966.0333|351896.4667|352469.6333|346183.4||347823.1333|351270.7|351208.2333|352836.6667|354844.8667|304643.4|310258.1333|313563.1667|312827.3|315586.1|311024.1667|311443.9333|371179.2667|372822.6667|378936.6|384199.7667|376740.6|377073.8333|372684.6333|371391.2333|327885.8667|297991.2|287154|295016.3667|290463.3|293373.2|285600.8667|311713.8333||324132.1333|335416.1|352961.5667|377836.6333|405227.5333|407789.8333|410242.2333|418440.4|416414.2333|418231.0667|420435.7|418160.9667|423531.2667|422530.6667|432343.9333|434109.0667|443918.2|446089.2|446278.2|446471.8|467294.1|474098.4333|474482.9|480327.5667|476808.2|468792.8667|467445.8|476665.6333|474714.1667|445737.0333||433924.7333|420722.0667|399054.7333|367153.2333|334072.5667|327395.1333|318822.3333|303182.2667|294552.0667|286801.8333|279798.2333|277832.5667|269724|262852.3|184031.8333|177462.4333|158004.9333|148300.1333|144406.2667|141809.8333|111721.9333|100747.9|94630.9|84196.7|84656.5667|81966.1333|79367.6667|61014.7|60920.1667|61561.5|62485.9|61043.7|62040|62171.1667|61436.6667|60383.0333|65299.5|64535.0667||63574.5|63096.1667|60311.1333|59328.6667|60537.0667|60166.1667|59634.2333|58456.9667|56110.7667|59287.5667|58492.8667|54845.2333|54390.1|54165.9|54084.5|53406.5333|52047.3333|52737.5333|64835.4333||68726.4333|67117|64831.7333|59002.8333|58758.2|57962.7333|58391.2|58219.1|59804|54931.1667|55236.5|55698.2||57262.9667|57687.2667|57773.2667|55709.7333||56017.7|55847.6333|55842.1|56049.3|52900.8|52574.0667|52500.8667|52215.4333|52359.8667|51356.3|52207.1|74758.5333|73481.6|60427.7667|55306.1667|54950.3|54497.2667|53690.6||53710.6667|54479|54584.1333|54220.5667|52271.3|51704.9333|51216.9|50968.0333|49322.3|48426.1333|48272.6|49129.3333|49059.6
2020-10-25 11:12:00|funds_us_0498|HYZD|average_volume_30|21235.4|20974.0333|20729.7|21325.3|21138.3667|21218.6|20992.1667|21195.2667|22066.3|21718.7|21142.6|20414.0667|20389.0333|18502.6333|18511.2333|17482.1|17917.9333|18221.5667|26760.8333|26821.0667|26067.5333|26210.5667|25943.2667|24984.9667|25223.3|25109.4333|25344.7667|25614.7|25956.4333|26274.5333|26673.3667|26070.9|26848.3333|26144.3||25848.5667|25980.8|26418.8333|26613.5667|26994.3|27070.5667|27514.8|27778.1333|27714.5667|28071.1667|29046.3|30046.7|33290.5|32749.3|24619.8|24593.3333|25501.9|25905.6667|26262.8|26422|27016.8|28246.2667|29545.0333|29253.5|29247.0333|28739.5667|28412.9|28158.4|28075.2667|30857.4667|31568.3333|31854.6667|32085.0333|31821.3667|30739.3|30961.9|31064.0667|30951.4|31261.9|31277.9333|31266.4333|30640.9667|27537.9333|27855.8667|27526.8333||28851.0333|28224.5667|28054.3|28205.3333|33186.3667|32598.0333|32286.0667|31550.7667|32639.8667|32386.8667|33103.7|33198.9|33759.7667|33696.3333|31336.6667|31192.0333|31611.4333|31304.9667|31955.3333|31858.4667|32817.3|32895.9667|33666.8333|35177.6667|42409.9|42621.2|52319.3667|52106.3333||58467.8|66010.1667|64856.5333|65224.2333|66158.2|69610.2|70759.3333|75804.3667|78465.5667|86424.1667|95483.8667|105237.8333|110529.8333|126310.9667|136990|143734.1|167457.1667|172082.9667|176056.5333|191012.4333|194774.0333|206612.3667|218797|229725.0333|238503.8333|240795.9333|235849.7|235962.7|228607|231030.3333||226291.5|222959.2333|225882.4|225700.8667|225490.8667|221979.1667|226785.8|221863.7667|219282.1|212310.6333|205184.7|196661.9333|191165.3|177210.0333|167149.8667|160196.9333|137332.2667|133098.5|129133.7667|114213.9333|110830.8333|99466.7|86847.4667|75901.2333|71290.7333|68918.1333|72963.6333|102772.2667|101247.7333|101082.2|100696.9667|98964.9333|102271.0333|107212.9|109074.6667|111462.4667|101548.9333|102891.9333||107972.4|107616.1667|107417|108230.2333|107958.0333|109512|109581.4|110348.8|111493.7667|136349.4333|148052.4333|149110.7|150362.0333|150505.7333|150380.2|149988.9333|146180.8667|145241.3333|139764.7333||111575.5667|116176.7|117699.9667|121754.4667|118755.2|112652.9333|107679.1333|105895.4333|104695.8|105655.7667|105117.5667|100010.2667||100569.3|105539.4|103631.4|105268.9333||112255.9333|112245.8|111316.1|110420.8|85650.1333|73377.8333|73888.6333|73630.5|73087.6333|72559.0333|74013.7333|78181.4333|78465.9333|77791.8667|75253.1333|70399.4|66846.3667|61930.7667||63047.6667|63396.2667|64698.8667|64871.1|65491.5333|64687.9667|63774.5333|64353.0667|63776.3|57485.7|58152.5667|56766.3333|47039.7667
2020-10-25 11:12:00|funds_us_0499|HYLS|average_volume_30|432478.6667|434511.2667|439888.2333|441526.5333|453082.6667|451507.3333|446183.5333|444024.5|446933.7|458325.8|461730.5333|457183.8|453726.6|438689.0667|425961.5|402420.9|394379.5667|386443.9667|356775.9|308801.6333|310589.7333|308209.7333|294841.9333|296573.6667|299956.5|297974.0667|303260.8|303379.0667|297938.1|293462.8|287400.8|290887.1667|288208.5|283047.9333||266241.1333|268137.3333|277152.8667|283415.4667|295902.5333|284340|294260.3667|301596.7333|306210.5667|310845.7|309411.2667|306527.6667|324337.1667|331031.0667|338971.1333|339619.6667|336916.7667|357192.8|384650.9333|412969.7|412373.3|422573.8|430030.8667|436192.8|438585.2|460401.5333|459286.2|457339.5|471563.5667|486455.1667|503984.6|510872.6667|509487.2333|508515.6667|498719.1667|506006.5333|520825.1667|520939.8333|519969.1|520914.6333|553793.8667|563520.7|562348.2333|564277.9667|559951.2667||587423.2667|587673.8|574573.2|560169.2333|556257.4333|559398.2|555732.9333|547477.4667|539890.6|548208.7333|528982.3|544014.8667|547026.0667|539592.5667|572887.3333|587241.4667|640887.9|636832.8667|650001.0667|650104.6667|641339|638854.4667|635095.9667|645353.1333|659560.2333|642951.0333|655008.6333|659879.6667||669043.0333|687323|666090.4667|667646.1667|661934.6667|647418.2|629227.9|633540.6333|645111.3333|658742.9|675232.6|670648.1|670063.8|651843.8667|652747.8667|643355.7667|598202|574014.8|518540.9|519856.4667|506511.3333|511226.2|512350.4667|497456.5|511177.1|494477.9|473899.3|452032.9333|434375.0333|437777.1333||458245.8|444345.5667|441298.8333|435561.3333|434409.5|435303.0667|430620.9667|416869.5667|399140.1333|382457.3667|370425.7333|360285.9333|359316.7333|357127.1|346482.0333|341563.1667|337727.7|329169.9333|321076.0667|313854.6667|304444.7333|292660.8|286427.0333|277209.8667|255661.6667|255718.9333|257042.5333|258270.4333|254474.9667|243949.5333|203098.4|192776.5667|186501.7667|186017.3|182742.3|180657.5667|176677.1|178441.8333||184701.8333|188310.6|185320.5333|203786.1|202456.6333|201146.0667|206541.8667|205479.4|207943.2667|205959.8667|204475.3667|202490.7|204153.1|203191.1333|204217.5667|203980.6|202177.9|199949.6667|198535.0667||198765.6667|193716.6333|179391.8667|184999.9333|182082.4667|182607.8333|183406.0667|185456.8333|187310.5667|186884|188728.8|177552.0333||170672.4333|168630.4|150033.9|156737.1||155573.7|149520.4|150868.6|153342.3667|155545.9667|154668.3|157920.4667|164389.4|180517.2667|179724.3667|176483.8667|178345.8|177658.9333|176054.8|177309.9333|182077.8333|183549.4|180285.3667||181779.6|189442.1333|188772.4|187769.4667|189380.8|188382.1667|184118.9667|185043.3|185733.2|185487.3|186719.3667|181499.6333|187716.0667
2020-10-25 11:12:00|funds_us_0500|IGOV|average_volume_30|333779.4333|333247.6667|355564.6|381790.4|379585.1333|382288.1333|385416.7|396609.6|392988.7333|386720.2333|386626.5333|389251.9333|386759.1|382724.6333|384233.6333|385474.9667|384148.5667|379054.2333|384310.2333|394287.6333|394300.4|390738.8|356311.7667|331889.9667|330366.7333|259521.6333|257889.4667|293618.5|287639.8333|291382.9333|286670.1667|286901.9667|262707.8333|187631.7333||186280.3333|185136.1333|184614.5|173264.2667|174143.1|173123.7667|211420.8667|207575.6|208578.9333|204273.8333|223520.8667|225138.1667|227083.5333|226762.3|221504|213480.4333|214758.3|213672.5333|215848.3667|216276.5|216847.6|216095.3667|216869.6667|181925.8|181969.8|181930.8333|181663.4333|180357.8667|230615.6667|235180.6333|238281.5333|238286.7667|237821.5|239136.6667|238928.5333|238071.5667|199451.4667|199074.9333|201260.9667|202931.2333|182678.0333|182288.1667|180918.4667|179378.8|178371.1333||177457.1667|176628.6|177024.1667|178903.3|184403.3|184979.2|186754.4333|275813.3667|274611.2|276279.3333|272806.6|273552.8667|277761.3667|233300.4|231656.4333|230965.7667|229765.1333|227924.5333|226454.9667|225339.2333|226612.2667|228006.8333|230691.2333|229434.2667|230460.9667|231925.0667|239654.2667|244951.9667||251605.8667|255263.2667|258592.9|260019.8667|262361.1667|261326.6333|257421.5|306599.9|310918.8|229125.5333|236720.3333|247758.6667|259199.9|273945.8667|281963.6|287707.1667|294485.2333|304412.6333|307845.8667|316019.4|322890.7667|331195.4|349935.1667|354600.2|359376.5667|360050.8|358183.3333|357170.0667|353462.9|361049.7667||403166.2667|404941.8333|401882|428765.8|434400.3|430554.3|427038.3333|377722.7667|370091.8|360700.3667|352115.9|337808.0667|324595.0667|308113.4|297745|285134.6333|275597.0333|322304.4333|323435.7|315449.9|308133.9667|304160.1|282312.4|277219.9333|271489.7|269302.2333|266791.5333|266773.9333|261627.6667|248008.4|203392.4667|196240|197099.1333|214384.2667|204926.4333|205311.2333|207321.7|333346.3333||336677.0333|344504.1333|345273.5|345451.9333|346401.6667|359502.5333|356862.9667|356932.7333|355988.5333|297158.1|302560.7333|303462.5333|304954|298544.8333|299982.2333|299461.6333|297246.6|295823.8|295216.4||293881.7333|296525.3667|300625.9|299557.8333|299742.8333|296557.9|250156.2667|250978.1333|307981|304931.9|180578.1667|175688.3667||169001.1|167245.6667|166052.1333|164346.1333||150663.2667|150283.1667|152846.8667|152030.2667|150638.4333|141342.3667|141585.4667|173918.7667|176964.7333|175483.4333|175360.3333|175068.3333|175847.1333|178771.0333|180662.7333|175955.9667|171848.1|167510.9333||167918.6667|170060.9|201257.5|199939.4333|141395.0333|141304.1333|143091.1333|146753.5667|144581.4333|150992.0333|152266.1667|152727.3|156353.9667
2020-10-25 11:12:01|funds_us_0501|ISHG|average_volume_30|1779.8667|1798.2|1782.9|1875.0667|1934.5|1836.4|1824.2667|1944.1333|1958.8|1956|1925.6333|1660.7667|1697.4667|1649.9667|1603.5333|1496.1333|1496.1333|1569.7|1564.0667|1607.3667|1626.0667|1642.2|1662|1566.2|1574.3333|1488.7|1469.4667|1529.6333|1499.6|1636.6667|1710.0667|1691.7333|1793.2333|1840.8333||1804.1333|1724.8667|1812.4667|1713.0333|1694.2667|1657.2667|1693.4|1643.8|1749.2667|1749.3333|1751.5333|1742.1667|1788.2667|1748.3333|1675.7667|1730.2333|1725.8667|1723.0333|1691.2667|1674.7|1644.5667|1661.4333|1655.3|1527.5333|1585.1|1515.5|1476.2333|1481.6333|1421.9667|1336.0667|1393.3667|1401.2|1258.2667|1249.9333|1847.5667|1892.5|1881.6667|1836.7|1734.5|1900.3|1878.3333|1936.7333|1902.7333|1924.8|2072.3333||1944.0667|1929.7333|2859.5|2856.3|2856.3|2856.3|2778.0667|2799.4667|2808.3|2750.7333|2659.9|2609.6333|2624.6667|2649.5|2595.6333|2622.1333|2563.5667|2689.3333|2711.7333|2127.8333|2181.8|2256.8333|2283.0667|2655.3|5398.3667|5545.1333|5768.3333|6001.5||6008.7|5961.9667|5939.1333|6140.8|5227.9|5269.4333|5359.2|5385.3333|5446.5333|5424.6667|5491.7333|5587.9|5796.2|6342.1333|6437|6501.6|7502.5|7675.2|7717.9333|7796.3333|7921.4|8131.5667|8150.9|8166.4667|8314.8|7933.3|5081.3|4957.1333|4793.5|4664.5||4711.6333|4616.8|4666.6|4480.8667|4490.5667|4530.8667|4473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-25 11:12:01|funds_us_0502|IFGL|average_volume_30|31524.7|33212.3333|33022.1333|34278.3|35862.9667|38837.1|39554.9|43717.7667|43777.8667|44682.8|46307.9667|45368.5333|45621.0333|44882.3333|60674.1|60250.1333|59992.0333|59592.7667|65207.2667|64288.0333|64322.1|63902.1|64001.8|67146.0667|72567.0667|72725.3667|71341.6667|74391.7333|75961.5|76782.7333|78752.5|78291.1333|78512.0667|78157.9667||77585.1667|74294.0333|73782.4667|70846.2667|71091.4|71006.4667|70915.6333|83068.2667|85349.1|89230.9|75557.3|79487.3333|79530.9667|79861.1333|74122.8|74559.5333|74795.0667|74536.9333|77772.8|74809.9333|69022.3|68901.9333|68553.6333|66941.7333|65503.9667|66457.1333|64416.7333|63931.2667|65181.3667|65062.5|69716.1333|72157.4|72818.5|73372.9667|74265.2667|76353.1333|76113.8|65050.5|64386|63040.4667|75169.6667|76378.8|77870.2|78146.2|78779.7667||80197.1333|80177.8333|81391.1|78728.4667|79893.6667|84114.1667|85029.1|87323.9667|86912.1667|87643.9|88818.6|89835.7|104531.5|103904.9667|104562.2333|101366.8333|102792.4333|105489.7667|107955.3333|110976.7|111990.8333|111746.7|112195.4|112072.4333|110290.3667|98918.0333|96386.6|96269.3||98933.4667|100527.2|101221|102040.1667|104443.8|105773.8333|107960.7|109432.5667|118053.0333|119914.5667|129631.6667|133533.8|134260.5333|135751.0667|125459.6333|128626.4333|136912.5667|143326.5667|151218.5333|152169.2|154000|153038.2|153865.6667|160360.1333|160291.1|160305.6|160503.4|159077.1|158040.8|157301.2||173309.8|171968.9667|170660.6333|170060.7|167662.1667|165344.7333|162538.3333|156865.7|146999.1|146967.8333|136740.5|133412.3333|129730.5667|127532.6333|122456.9|118286.3667|108871.7|103033.2333|93381.2667|89518.0333|83885.8667|81023.5333|79759.2333|73428.0333|72743.9333|70168.8|68756.2667|68509.5|67060.5|66169.7667|46190.2667|45549.4667|44882.1|45359.4667|44645.3|45099.5667|48242.3333|49930.1||52183.6333|48480|48088.8|46716.1|47892.6667|62518.9667|62650.7667|63612.1|64461.3667|62283.1|61740.6667|61027.0667|61213.8333|62184.5|59322.5333|58446.6|57785.7|57766.5333|57437.0667||57586.8|57544.5667|57471.5333|59524.6667|58816.6333|58831.9|57519.2333|56416.1333|55931.6667|52224.6667|51299.7667|48599.1||49698.8333|49457.8|49156.8|48327.1333||35592.3667|35576.2|34787.1|33754.3667|32586.0333|31117.8333|30823.2667|32187.3|30875.1333|31127.6|30661.5|33014.7667|33012.4667|33058.6333|31925.9667|31900.7667|31840.0333|30034.5||33386.3333|33572.0667|35346.6|35488.9333|35541.8667|35845.8333|36162.1667|35755.8667|38159.2|38798.6|39685.1|40492.5333|38863.1
2020-10-25 11:12:01|funds_us_0503|LEMB|average_volume_30|171609|170211.1333|170253.7667|155015.4|168559|179074.5|179012.2667|185553.8|191000.7667|189800.3333|199680.6333|206634.8|204391.2333|203699.9|202747.6|202742.4333|195846.4667|175328.6|156483.4667|155675.3|148002.4|140768.8333|117561.1|126283.4667|124786.6333|115533.1333|115720.3333|115852.9667|116894.4333|117318.8|116205.0333|138831.0333|138509.5333|133810.9667||119824.8|110484.5667|110270.5|105889.5333|101671.4667|100096.6333|89675.2333|81043.3|81398.3|80937.9333|80839.1|83913.4667|85942.8667|83538.8|86286.0333|106006.7333|112455.8333|121328.4667|122959.4667|114005.8333|114546.0667|114016.1|119970.7667|119063.2667|117524.1|125315.8667|137907.7333|115353.5667|123048.2667|130833.6|155120.9333|155225|154201.8|152232.6667|150569|149634.2667|150253.3667|151620.0667|151334.4333|152170.1667|154033.4667|151115.9667|149789|150606.1333|148151.3333||128837.1|123155.9667|116239.3333|114314.6667|115307.6333|118127.7|125142.5|122228.8667|124128.2333|131077.9|126198|121643.7|123495.6667|120329.3333|113380|92021|93648.1333|95301.2333|96599.4667|104017.6667|122432.7|128067.4333|128673.6333|131347.2667|133527.3667|133365.5333|135740.1|139304.4||140987.9333|160749.0333|169614.1333|173170.2667|174542.6333|182329.7|188577.1667|190436.9|198296.5667|201848.4667|203619.3|197346.2333|198079.6333|194521.1|201997.8|213618.2333|232119.7667|234534.6667|235483.5333|241862.8|257437.8|254412.1667|243883.2|257791.0667|267824.8|272829.2667|274994.8|279522.4|289478.4667|302877.4667||307927.7|312619.7333|313021|317098.2|317483.6333|336534.3333|332416.8333|337250.5|325165.6333|321917.0667|319605.9667|320569.6667|322069.1667|321964.3333|317888.6|305044.1333|290798.1667|292076.4333|302915.9667|297609.5|282003.5667|277181.2|269674.2|250361.9|241385.9667|232756.7333|231573.4|226473.9667|217907.2333|219874.4333|212950.7333|193862.5667|208504.2|203782|205136.6333|185079.8333|185149.0333|177413.8||180201.6333|181057|184663.6667|193780.3|203189.7667|203094.9333|197697.5333|197463.7333|192664.1|187827.0333|173106.5667|172778.0667|187440.7667|188418.8|212526.3|213121.2333|213367.1333|216953.0333|213196.6333||214702.5667|220313.1333|202701.1|201711.7|198126.9667|175137.1|172234.3667|170806.7333|165142.9|171432.3|170439.5|170805.5||170163.5667|165926.1333|156667.7333|142650.1667||141292.2667|141769.2333|146654.8333|146084.7333|145809.4|148275.6|154690.6333|140987.7|158275.4667|165455.0667|164827.2667|165901.5667|167501.7333|174020.7|170893.3667|165115.4667|168339.9667|166364.0333||165589.5333|166191.0333|165871.5|164008.6|163124.2667|155701.8|154546.9667|153168.5|162755.9|169316.6333|170066.7|169775.3|167892.6333
2020-10-25 11:12:01|funds_us_0504|EMHY|average_volume_30|39561|37628.9333|39973.0667|40559.4|43880.3667|43968.5667|49177.7667|49634.9|49344.5333|49861.5667|52623.4|56359.2667|53365.7|50354.2333|51657.0667|51896.9|51841.3333|50850.8333|50979.2333|49302.8667|49576|49554.9333|48826.3|49440.6667|50050.5|50945.0667|51657|52097.1667|53106.2667|54017.4|53896.5667|55185.3|53636.2667|52976.5||51359.8333|55523.7667|50557.9333|50207.5667|51843.4|50734.4|47028.0667|43093.7667|42696.7333|42240.1667|43309.2667|45561.3667|48198.6|48292.9|49395.2|50031.5667|54380.7|54987.7|56351|62673.3333|64372.4|64292.5|64440.9333|64922.8|64140.3|64205.9667|64119.5333|64463.5|64990.2|66803.5|67783.1333|67776.1333|67471.2333|70953.1|70486.9|71210|75003.9|77017.1|77704.4333|78522.6|78396.9|82371.3333|80681.0333|81349.2|80531.9667||80305.7333|75955.1333|77004.0667|75762.2333|69650.5333|67688.9667|67269.7333|67275.2667|67853.2667|69241.5|72213.5667|73580.7667|72714.1333|72155.5667|71125.8333|72155.3333|69582.3667|69814.3333|67991.2667|70132.2667|78009.0667|77997.6667|81028.6333|85202.8|91534.5|96021.6667|108204.5667|119254.8333||134217.6667|195136.0333|197508.7333|198590|197775.9333|218953.1333|222293.3667|225421.3333|229259.8333|232394|239848.1333|240545.6|245566.8333|253353.7667|258856.7333|270671.5667|280502.5667|295914.8|304604.3|315403.0667|323341.4|334251.9667|343263.2667|348976.7|362021.1667|363080.1333|365468.2|369296.6667|384902.5333|382808.9||370504.0333|312805.5667|315828.9667|316202.7667|316689.0667|295511.4333|292918.1667|290632.1333|287093.3333|285415.4667|277115.3667|286346.1|279170.2667|271110.9667|267299.6667|259745.2|265372.5|247713.0333|241530.6|231107.9|224277.6|212024.5333|196814.1|189444.5|173318.2333|168472.3667|173707.4|167396.5|139648.9667|140235.9|184759.2333|184091.4333|180482|184932.5333|184144.2667|183580.1333|183035.1667|183495.2||183047.6333|182404.3|182562.5|175632.3667|177213.5667|177260.3|175031.4667|173880.7|161343.7333|161411|158504|159916.6333|157518.6667|158234.7333|157565.3|157971.5333|159640.5667|159566.8|144979.3||142304.9|135971.8333|127249.7333|83084.7667|80594.9333|78457.5333|73671.8333|73192.1667|74320.9|75082.3|74863.1333|80963.0333||81566.3333|81179.2667|77110.8333|76295.3||76438.7667|77828.5333|75869.2333|74094.7|73496.6667|74265.2|76646.4667|78832.4333|75752.6333|75944.2667|75150.5333|71970.3667|71730.1333|72023.6333|76230.0667|78184.6333|77467.8333|73694.8667||82295.5333|82544.8|82071.6333|82424.1667|83485.6|82625.3667|81739.1333|76160.9|76121.4|76069.4667|77964.5333|79354|79724.3667
2020-10-25 11:12:01|funds_us_0505|PHB|average_volume_30|596571.6667|598125|559116.6|560438.6|585250.1667|592420.8667|607548.7|604461.7667|602743.4|596239.9667|598135.8333|600283.6|604405.7667|598144.2667|571270.4333|552197.1|524973.8|514342.6333|499936.9333|498124.1333|503485.2667|476854.5667|390999.2333|394685.7|389649.9|370516.7667|369603.5|416003.8667|415849.3333|429120.6333|436156.4|440632.0333|412165.2333|432374.5333||415158.9667|409109.3|508718.5333|516321.9333|590985.7|587135.7333|606403.9|599675.8|605629.5667|602374.6333|604986.2667|609499.6333|627193.3333|642027.1667|672935.6|685522.5333|682081.5667|685803.8|714922.3333|740605.1333|746483.9333|736121.5667|746906.0333|690608.9|720467.2667|704244.9333|711292.5|709196.9667|718769.9|718849.6333|693712.1333|685688.6667|569140.3|569687.6333|496878.7667|510308.8333|492161.1333|499341.7333|527041.9|533741.3333|542208.4|545340.5333|535578.4|530544.1667|497817.5667||494644.7667|494197.2333|488102.0333|466758.6|443834.7667|453116.1667|480744.0333|468344.9667|495817.1667|462938.5|484843.6333|482137.2667|482379.3333|573741.9667|569488.3|577007.2|580494.8|581827.9333|588101.7333|602921.2333|596753.0333|594915.0667|606957.4667|581617.1333|573360.5|567761.1333|569135.9333|565739.7||580022.5|614824.6667|617618.9333|636450.9667|649574.8667|654597.7|678301.6|744716.5333|758405.3333|771547.0667|766588.5667|778327.2667|815640.7667|860974.6|889092.1667|825704.4667|825318.4|896454.3|931511.5667|969358.5|985712.6333|1049325.9667|1090433.1333|1128125.1333|1122522.5667|1123849.0667|1131813.6667|1132651.3|1168972.0667|1168356.7||1170154.8|1151583.6667|1158378.1667|1147360.6667|1132307.1667|1110696.0333|1074945.6|989908.3|947823.6333|928687.6333|906263.2|887806.2333|831899.4|774995.8|736661.5333|693466.4|674733.6|615832.9333|586189.5333|551816.5|522358.3667|440109.2|389764.6|366077.1|384508.1|371826.3667|363083.7|360113.5667|312525.0667|313214.3667|288733|280403.5667|259760.3333|249829.1667|249298.0667|250652.7667|252375|263886.3333||291390.4|328832.0667|332984.3667|346389.6|352602.2333|350743|349740.7333|349106.0333|351702.5333|333298.6333|318430.7333|330139.4333|328529.4333|329183.4|329533.2|315570.6|281495.7|281754.3333|277273.5667||270451.2333|270410.9333|274423.0667|305398.7|296253.5|327006.6|321393.3|323384.2|321744.3333|326255.2|316433.1667|296157.9333||260622.9|256010.0333|241792.9333|228477.1333||228936.7333|231286.7333|241602.6|239764.9333|238780.6333|243815.6333|227955.4667|239222.6|244896.4667|250821.9|252322.6667|260736.8667|257551.1|258875.8|258406.3333|259565.7667|251885.6|219639.0667||252902.9667|226682.9333|229620.4333|226981.0333|226864.7667|227568.5667|229065.6|224108.3|226752.5333|283833.6667|305824.5333|318507.2333|334403.6333
2020-10-25 11:12:01|funds_us_0506|VCIT|average_volume_30|2989694.4667|2993859.8|2961045.2|2980338.5|3078891.0667|3096433.9|3160441.4667|3239141.5|3256629.3333|3259840.2667|3259357.2667|3251173.8333|3249504.2|3232328.0667|3196373.0333|3231138.6333|3257155.5333|3243600.4333|3220796.2333|3231977.4667|3233870.3333|3193920.4|3162468.6667|3187514.0333|3149429.3333|3054362.6667|3017973.4333|2997825|2958780.0333|2954524.5333|2930391.1667|2926571.6|2919786.3333|2901307||2782142.8333|2743178.6667|2671198.3667|2599546.4|2594775.4|2531909|2548951.9333|2580290.5|2556410.1|2573165.8667|2562420.8333|2503397.1333|2468150.0667|2484864.4333|2507324.7667|2501063.4667|2509472.6|2493682.9333|2471489.3333|2399999.6333|2416686.1|2663360.0667|2994390.7|3294818.4667|3364323.6667|3422859.3|3831895.2667|4070227.1333|4294998.3|4449622|4636929.5333|4776917.7|4856621.5667|4915712.9333|4981689.5333|5077317.9667|5139225.0667|5207940.0667|5335206.4|5335619.3333|5452309.6|5524700.5667|5632453.7667|5655625.7|5623020.8333||5620663.4|5641242.8|5633205.1333|5633915.2667|5625139.2667|5652355.8|5459441.1333|5163616.0333|4852119.7|4734183.3333|4718220.5333|4309400.3333|4144174.5667|3908221.4333|3801277.4333|3657586.6333|3516717.8333|3441909.9|3360271.0667|3274829.9667|3185397.8667|3121001.9333|3055239.3|2931507.5333|2947916.8667|2896038.2667|2857800.0333|2822994.6333||2867588.1|2971385.3667|3003994.1667|2983733.8667|2971383.2333|2919055.9|2939075.2333|3003026.8667|2980833.2|2991912.3|3023272.7667|3081877.4667|3085854.2333|3124869.4667|3281163.9|3443855.3667|3525526.6|3668259.1333|3810960.8333|3940337.4|4084463.2667|4495153.0667|4704105|4918200.0667|4964518.5333|5060808.9|5075717.4333|5042092.0667|5194695|5227716.9||5401818.1333|5376735.1|5374392.1667|5383850.8|5413474.8333|5427737.9|5479325.1|5367159.8667|5292917.1333|5218856.9|5171170.5|5120835|5058774.2|4991221.1667|4767065.8|4592962.3333|4469025.9333|4273129.4|4123142.2333|3993753.2667|3840869.5333|3453363.3333|3297573.6333|3114955.3333|3043178.4|2953813.2667|3020355.6333|3001139.9667|2893745.9333|2817152.6667|2558681.8667|2852900.4333|2814645.9333|2765263.6|2769087.4333|2739165.8|2666797.1667|2676634.7||2680402.1333|2688694.9|2672528.8|2658018|2622842|2603840|2573808.5333|2639984.9667|2651953.0333|2667420.9|2654046.9|2625931.0667|2620939.3667|2590705.2333|2552353.9333|2493790|2447329.9|2415314.7667|2283021.6667||2279048.5|2208447.8|2241296.0667|2260841.3|1921465.3667|1917133.1333|1897521.1|1837996.1667|1815489.4|1772035.6|1765053.6333|1777061.9||1850960|1892665.4333|1928564.8333|1965698.5333||1994831.4|1993762.7|1910861.1333|1960661.6333|1954518.3333|1987633.6333|1986768.9333|2009822.1|2067878.8333|2059764.8|2099835.1|2096533.1|2079611.8|2075789.9|2034088.1|2022564.2667|1906647.6667|1862551.3667||1803712.1333|1800249.4333|1820444|1805797.5667|1833392.6667|1858812.8333|1859111.8667|1894898.5667|1811309.2|1784382.3333|1785568.8333|1784930.5333|1850116.6333
2020-10-25 11:12:01|funds_us_0507|TDTF|average_volume_30|46291.5667|46452.2|49247.2|48789.3667|50717|50487.8333|54469.8|58233.9|62362.7333|62680.3|62860.2333|62209.6333|62542.7|63580.6333|63942.7667|64073.7667|65162.2333|65184.9|64503.7333|65534.9|65972.8333|66929.6333|68109.3667|71642.1333|72214.2333|73432.1333|73427.4667|75847.7|72549.7667|71374.7|72201.3|72142.2333|71770.6|73272.8333||70857.4|73386.4667|69983.8667|67847.3667|65458.6333|65006.9|66723.7667|68305.0667|72928.1667|74802.7|75657.5|76761.2667|76983.2333|77274.4667|78455.7333|79586.8333|79353.1667|78346.6|77581.5|73391.0333|73361.4333|70362.3333|69098.7|67334.4667|67518.9|67216.9333|67124.5333|68981.2|106654.8|106626.4|105967.7667|111685.7333|110431.9667|109103.2|108037.2333|108731.3333|107572.4667|105956.5|100685.1|99418.7333|99543.6667|97961.2|97412.6667|97896.9333|97917.3667||97774.9667|97678.7667|101069.0667|102929.6333|108180.7333|109294.6|115273.7|119324.2|129612.9667|129332.7667|129367.9667|129003.8|126771.6333|87287.9667|85550.9667|85456.0333|79062.7|79569.2667|80013.6333|81738.6667|82002.9|82130.0667|84034.2333|86945.7667|87248.6|87935.6333|89024.1333|90671.9333||92913.1333|95744.0333|95587.5|97116.2667|95160.6333|95545.5|93083.0333|91863.7333|86143.9333|82009.0333|72257.0333|72340.0667|74192|74335.2667|74526.0667|75844.9667|78591.8333|80738.8667|80441.6|85093|89404.5|96625.8667|97466.8|100139.7|98258.1|97029.2333|94946.4333|92776.0667|93316.6333|91079.3333||90111.4667|86191.3|84362.2667|82213.8667|80215.9333|77577.4333|74865.3667|73826.7667|74178.3667|74039.6667|73241.1333|72513.6667|69959.0333|70184.6667|70244.6667|69233.6333|66729.0333|63791.9333|64243.4|59060.5333|53793.3333|44435|42699.7|39735.8667|40004.5|39076.5667|39361.2667|41018.1667|39293.1333|39440.2|36701.2|36261.6|37303.3333|38515.5333|38573.2667|38372.9333|39812.2333|41439.7333||42341.3|42071.4|41264.6|41571.5|43895.5333|43460.2667|45259.2333|44964.7333|89213.9333|90591.5667|89043.9667|89508.8|89648.1667|90377.4667|91485.5667|91269.4|90252.4333|89863.6333|89479.6333||87685.7|87451.7333|89361.0667|90868.2333|89997.3333|89035|87709.5667|87641.6333|87976.8|86784.2|85034.2667|85066.5667||85543.7333|85905.2333|85911.6|86497.5||85530.6|82740.0667|82612.0667|37953.1|36556.5667|36252.2|36056.6667|35110.0667|34353.5|33100.6|32845.2333|33140.0667|33008.9333|32612.6333|32400.6667|32230.9333|30123.0667|28086.8667||28382.6|28564.5|28940.1667|28836.4667|29142.5333|29306.7|32913.7667|31178.7667|31185.3333|30640.0667|32159.5333|29183.7333|30753.5
2020-10-25 11:12:01|funds_us_0508|LTPZ|average_volume_30|72955.0333|73934.8333|73908.2|74794.2333|74581.2|75080.7333|76308.1667|80153.4333|82781.2|83871|83413.6667|84519.0333|92627.2667|93132.3|94009.8667|92849.1667|94938.6667|94923.4333|96611|95311.7667|94766.6|97234.3667|101764.9667|105168.2667|105333.0667|99834.6|100638.6333|102533.3667|102683.1667|102793.9333|102105.2|103250|104047.3667|104240.2||105003.8667|105096.3|106120.5667|178097.2|179353.5333|179838.0667|180864.6667|179556.1|171259.8667|171593.3|169880.3667|169923.8333|169941.7|171572.6|170058.1|170667|170076.7333|166884.7|161794.8667|159006.3667|157062.8667|155866|158671.3333|152722.4667|151801.9|154531.5|154369.9333|152828.6|233919.2|232805.3333|230620.4333|239407.8667|239641.5667|164860.6667|165751.2|164049.1667|162426.7|162424.7333|162331.4|163502.0667|163234.5|163114.3667|160930.4333|157742.0333|156794||157314.5|156893.2667|156483.1667|155826.9667|154992.2333|154400.3|153549.6667|148815.4667|148003|148252.3|144706.1|144708.0667|144634.4333|63053.5|62863.0667|63455.6333|57170.9667|54239.1|54113.4667|49922.8|49854.3|50533.1667|51816.6333|52295.3333|49231.3667|48824.8333|50611.6|54057||57673.8333|58546.5667|57766.4333|64897.0333|66015.2|70949.8667|70058.1|71691.5|71772.4333|73862.4|73705.3|75876.2667|76619.6667|79262.4667|84856.0333|86433.8667|90899.4333|92795.8333|90239.0667|90961.5|90736.3333|100153|105611.8667|108049.1|108073.6333|107738.3|107134.5|112670.7333|118178|115744||112328.6667|110898.5|111743.2|104316.0333|103751.9667|99356.5667|99736.3|99954.5667|101244.9|106477.3|105694.7333|103608.9667|101466.4333|99881.9|93769.2333|91768.6333|90708.4667|89759.4333|89762.7|88530.0333|87224.4|76674.4667|71246.2|68784|67102.3|67389.2333|66701.6667|62335.0667|54200|52653.2667|52084.7333|51869.5667|51030.3|51317.5333|49972.3|50380.4|51134.2333|49136.2||50610.8667|47195.1333|49123.7333|48213.9|47800.3333|45751.0667|45300.3667|43895.2667|39709.9|37325.4333|38010.8333|37588.2|37456.2333|37592.7667|37453.9333|37492.6333|37181.2|35891.1|38488.4667||36378.5|40252|43499.4|43568.2333|42979.5333|40756.5333|42416.0667|43712.2|47541.5667|45966.7|46113.2|42679.4667||38601.0667|37157.9|36752.6|39455.8667||39697.5667|40486.7333|40616|40414.8333|40076.2|38498.0333|39934.7667|40677.0333|40184.1|41605.6333|40071.9667|40006.3333|39791.3|38922.2|41125|37259.2333|33819.2667|33623.3333||34399.5333|35072.3667|33993|33041.7333|27385.1333|29643.1667|28971.1333|29224.4667|31812.2667|30931.9667|30744.2|28579.7333|28880.4667
2020-10-25 11:12:02|funds_us_0509|STPZ|average_volume_30|42463.9333|39556.8333|39535.0333|40480.6333|40415.3333|40813|39364.9667|40131.1|40207.8667|40397.5667|42422.0667|42090.6667|42610.5|42523.5333|42280|42544.7|40177.7333|40528.1|38896.8667|37817.9|37816.1333|37823.5667|39602.0333|39063.2|40408|40436.9|40207.9333|42726.1333|41994.9667|42319.5|42063.2|47078|47977.7|46000.8667||45703.3667|46852.4333|46365.1|45947.3333|50159.1667|49676.3333|47915.3|46619.5333|47627.2667|57872.6667|58003.2|57462.9667|57959.6333|58533.7667|58228.7667|57740|68059.4|65904.9333|66736.5667|66497.1|63472.1|65702.6333|65783.0667|63142.2667|63130.8667|62792.8|62577.0333|57325.6333|56748.5667|57077.5667|57747.5667|56901.9333|56339.3|59773.5|55559.2|55871.7|56291|57686.7667|56741.9333|47011.7|48391.6667|49622.7|49856.4333|50094.1|50380.6333||51890.6|46870.3333|46742.9|43107.2333|43690.1|43917.3667|41794.4667|41905.7333|41398.6333|41523.6333|42081.6667|41786.6|41584.9|40903.0667|43138|42785.1667|42870.2|43277.9333|39759.1333|40804.1333|40978.6|41231.6333|42802.6667|43345.2667|43403.0333|44387.0667|43724.3667|44829.1333||45884.4333|46497.8667|55898.8333|53540.6|54005.4333|57100.2|61811.6|63319.7333|63815.8|69014.5|81369.1|82588.2|83153.8667|85391.7333|88093.4|92475.6|93006.8333|95613.5667|98498.9667|101778.7333|102855.2667|107325.6|110469.0667|112037.9|112218.9333|114447.9333|114921.7667|112301.8|112266.6333|112208.9667||112381|116479|105687.8333|103005.6|102789.2667|99401.1667|94281.8333|92486.9333|91417.4333|85863.2|73382.8333|72170.5|71891.9667|71727.1667|68100.1667|63661.8333|60386.9333|57584.5667|54353.0333|50229.5667|48808.9|43428.7333|42189.8333|55514.6|53124.4|52539.3|52189.5|53022.0333|53257.4|51645.6|50003.9|45247.1333|47129.0333|48324.1667|49173.0333|49464.6|50655.2667|51914.6333||53985.2667|54484.1|55819.2333|56281.0333|56169.9333|54439.5|54529.4667|55113|55753.0667|55770.6667|55226.5333|55544.8667|56242.7667|56377.6333|54961.4667|39265.9|38332.6|35712.9|36523.8667||35900.9333|35617.7|35343.6|34854.7667|34238.8667|32672.9667|31435.4|30718|30916.4|29787.4|28869|26912.4667||26350.4333|25627.7|24854.6333|23903.6||26046.1333|27467.3333|26357.2667|25906.1667|25746.1|26678.3333|27462.9667|27552.1|27076.3333|26416.8|26478.2667|27067.1667|28056.8667|27375.5333|27486.2667|27157.1333|27141.1333|27165.9667||27345.5667|27315.3|27202.8333|26913.8667|26381.7333|26453.7333|26312.3333|26249.0333|26389.5667|26093.0667|26007.2667|26491.4667|24056.0333
2020-10-25 11:12:02|funds_us_0510|FM|average_volume_30|78831.9667|79867.4333|80286.8|88076.5333|88884.0333|89098.4333|81046.2667|82328.4|82756.0667|84126.7667|84522.6333|88165.3333|86646.4|87800.1667|70068.8333|69683.8333|73117.4|73732.1333|74664.1333|76639.1667|73012|72474.9333|73835.2667|75310.5333|76537.8333|75081.6667|75824.4|75844.9333|111024|133071.8|133290.8|132834.9333|133656.5333|127839.6333||126218.2667|126506.1667|127777.2667|130363.2667|129506.2333|128026.3|127876.0333|125813.6|124300.1|124842.4|123361.4667|124711.9|122734.3667|121152.5667|120340.1|118138.8|118231.0333|118648.2333|117029.9667|115111.7667|116327.4333|116979.7667|118562.9667|117586.3667|85832.7|62107|64066.6333|65451.8|64815.4333|63430.4333|67227.5|69795.4|68421.3667|64992.2|65661.4333|66307.3667|66708.6667|67270.3333|69169|69250.2333|70574.9667|69752.5|76128.4667|80771.2|80910.2||81760.6333|84779.1333|86888.6667|89434.4667|90766.7667|89765.8333|94007.6667|95999.8|114277.7|114517.2667|117338.2667|119431.5667|121585.6|127328.5|129699|130379.4667|129701.2667|131973|134436.0667|140291.8333|145028.1667|152641.3667|157999.7667|161772.1333|167773.1333|171814.1|178011.5|176506.7||173518.4667|185536.3333|188533.9667|191493.8667|193784.0667|194916.8333|197030.3333|198633.5|196125.5333|197210.4|182358.3667|185562.6333|188379.3|189795.2333|192356.2|189960.5333|194334.0333|197636.0667|199088.9|203688.9333|202451.2|202792.1|199914.6|194966.8333|192013.7|187333.5667|180947.2333|176818.8|172897.6333|171349.2||176221.0333|167769.0333|169112.8667|165976.3667|166062.5333|162833.2667|162449.6667|160162.8|157886.8667|154088.8667|151754.0667|147226.8333|140626.4|134645.4333|128763.3667|124323.9667|117120.4333|110516|110794.2|106470|104888|99534.2333|97729.1333|96377|94139.5|94273.6667|94513.9|96059.9|94620.2333|92201.8|85828.1333|82437.3|78434.5333|78727.5|75566.1667|78440.8333|75481.3667|77126.6333||77823.2|77505.4333|76977.1|77611.5333|78306.5333|79709.7667|79917.4|82186.5|84532.4667|84777.8|85303.2333|85735.7|94719.7333|96608|97932.2|96278.9|95498.4333|95462.8667|95709||93022.8333|97134.5667|97081.8667|104963.7333|104028.5667|103792.0667|104699.9333|106102.5333|102088.4667|103743.5|101379.1333|101484.1||101595.9333|104414.9667|103121.1333|102673.9||101776.4|101780.5667|101285.5333|99927.9667|100963.5667|97453.8333|96080.7333|95333.3|91950.3|90637.2667|91379.1|90854.3|90512.0333|88681.8333|89625.3333|85314.8|83079.4|74200.8||75419.8667|75481.1333|72511.7|69756.2667|73526.5|72864.1333|72853.2667|73398.1|72953.7333|70573.2667|71105.8|72580.6333|74319.8667
2020-10-25 11:12:02|funds_us_0511|EWX|average_volume_30|42582.2333|42829.5|45634.5333|46647.5|46772.7|47720.3|66491.4|69350.7333|69012.9333|70406.2667|79348.2333|73559.9|73551.6|73808.4333|74093.5333|62805.4|63210.5|63148.0667|62575.9333|62561.3|62236.4667|63567.2667|63047.2|62984.2667|65898.8667|66001.3|66740.8|73192.8667|74147.6667|73378.2333|74207.8|74222.4333|73151.7667|73732.7||74260.5333|75651.7|56051.8333|53506.8667|53503.9333|53459.0667|47441.3333|48906.5|50102.2667|51579.5|51825.2|52569.6333|52260.9|52382.2333|52225.1|54644.2667|54624.8|54069.2333|55415.7667|55504.2|52465.5333|55595.3|55243.0333|48868.7667|47927.1667|48149.2|49437.4333|49686.5333|49156.2|48654.1333|48424.1|46535.8|47182.0667|47720.0667|55324.3333|54488.3|52125.8|54613.6667|54333.2667|53164.7667|56354.0333|56742.3667|57766.4667|60172.8333|61158.3||60143.0333|61356.0333|61594.1333|61289.3|64948.3667|67769.3667|67611.1667|70049.3667|70812.3667|71573.2333|74568.4667|77973.4333|89098.4|89946.7|93996.4333|97992.0333|100463.6333|105483.5|105659.5333|98462.4333|100701.0667|102078.4|100905.7|115051.5333|138840.9667|181865.0333|208391.0333|210627.0333||212281.0333|217499.5|219499.7667|228744.8333|231553.8333|232621.4667|231115.4|237711.2667|240816.6333|258771.1|262380.7|264510.1333|276757.8333|277257.0333|278046.1333|288672.0667|302554.5333|305908|312438.6333|321156.6333|335153.8333|344028.4|354629.9667|406468.8667|408297.7333|395702.5|373815.6333|337255.8333|313160.1|317283.6333||349020.8667|347726.2333|346627.2|363668.9|360644.2333|359021.4333|356945.7667|347757.1667|342012.4667|322425.7667|318959.9|317017.4|302886.9|297499.7667|285273.5667|272795.9|255101.9333|248506.8667|249142.1|235718.2|225441.2667|218229.4333|205537.7333|152207.4333|149021.2333|146961.1667|144995.5333|135984.1333|132861.8333|125790.7333|90793.1667|85673.4667|86669.7333|59342.5667|58543.8|60469.3667|60658.2333|69537.0667||68799.1333|69390.5333|69109.7333|68156.6|67515.1667|67122.3|66572.1|66630.6333|65991.4333|65373.8|55009.0667|53961.8667|49633.4333|50725.2|50570|49419.2333|50418.9667|50104.8|49776.8667||49536.0333|50259.7667|50195.1667|49417.4667|49051.9333|45511.5333|44799.1|44510.2333|41956.0667|41950.6333|32840|32854.1333||31825.7667|30795.7|31704.0667|32861.2||35133.8333|35961.6667|37405.4667|39268.3667|39222.9333|41227.8333|42879.7|44067|40408.1667|40237.9333|40291.1333|39625.6667|39991.9667|40604.5|47679.3333|50120.1667|49885.3333|49702.5667||51013.9667|52182.2|53865.5667|53952.7333|54733.4|54489.2333|63400.0667|64109.4|66469.6667|68165.7|74024.3333|73456.4667|72073.5333
2020-10-25 11:12:02|funds_us_0512|GWX|average_volume_30|45123.7|46278.3667|49671.4333|49879.9333|49173.6667|50051.2|49510.6333|49541.5|49159.5333|49566.6|49628|47958.8|48670|48175.4|47451.0333|48181.6667|49460.8|53193.2333|52203.6|52681.4|52199.8|55070.4667|54857.3333|58152.2667|56905.4333|56035.5|56339.2333|56420.7|56603.2333|56111.9667|57178.9333|55604.8667|52253.2|51584.2||51186.2|51409.6333|52319.8667|52999.3|54857.8667|54978.8667|55066.3667|55280.8667|56184.2667|56894.6|58264.6|62102.0333|62558.9|58913.8667|60356.1|60953.8|60934|57907.7|58809.2333|60274.8667|60948.0333|61530.1667|62408.2333|63857.7667|65359.9|67137.3333|66484.6|67351.2|70064.0667|71431.4333|71917.2667|72806.0667|73091.3667|79476.9333|78860.1333|79288.4667|79661.7667|89011.4|93432.6|99591.8|99684.1333|95817.6|103373.0333|105322.9333|106098.4333||107486.0333|108265.1333|109367.1667|109553.3667|106337.1667|108761.6667|110978.5333|121910.4333|120874.0667|120723.1667|122510.7333|123357.6|135105.5|134905.3333|140057.7333|154849.2|155197|158214.0667|153390.5333|154922|157341.7667|158511.4667|153754|151910.2333|152531|157977.7333|169560.4333|164450.1||177197.1667|196284.8667|201064.8333|208058.4333|217069.7|223708.1|232440.4333|234282.6333|245311.5|263173.3667|273281.4667|290330.1|297181.2|317857.1|328182.0333|350393.9667|371589.4333|373769.7667|384657.8667|398842.7|425360|444161.9333|457120.0667|476041.4667|481177.8333|481201.1|479465.1|475897.6667|466588.5333|471271.2333||467819.3333|452826.4667|449499.7|450662.1333|455958.1667|448608.4333|438288.3|433995.7667|420508.0667|391655|382051.3333|364928.3333|367229.2333|346568.1|324528.0667|299902.6667|273471|256771.9667|246969.2667|228621.4333|200314.1333|180214.8|164152.3|144123.5667|135376.1667|136140.4|133297.2|131240.7|129065.4667|121811.6333|110302.1333|104389.9|101741|96161.2|81138.4|80175.6667|81087.5333|82043.9333||81953.8|83298.3667|84686.7333|84483.6333|74317.7667|73446.0333|73399.3333|75635.5667|78385.9333|78408.6667|75883.5|75808.2|76538.5|76298.5667|76646.4667|76412.2333|78023.6|76096.8667|73762.8333||74064.6667|74789.6|76064.6|77525.9667|77467.9667|78037.6|74717.5667|75695.0333|76392.1333|75434.2667|74325.2333|74218.3667||72036.8667|71777.2667|73777.5|72557.2||80025.1333|79266.7667|78806.7667|75355.7|79299.9|78986.2667|79383.5667|86600.9333|86548.6333|86959.1|87912.3|85420.7|82603.2667|83013.5|82099.7667|81621.8667|79716.2667|78010.9||77525.7333|77452.1|78697.6|77807.5|79402.4|80365.3667|81254.4667|82293.5|82904.1667|83669.9|82832.5667|86762|80242.3333
2020-10-25 11:12:02|funds_us_0513|PIE|average_volume_30|80285.8667|79644.0333|78712.3|77804|78982.2|78938.6667|81296.1333|82044.1|103857.8|104703.2667|106828.9667|107211.2|104282.2333|103950.7333|102759.7667|101208.9667|97657.1333|77805.1667|82785.2|92784.5|89362.3667|88541.9667|89235.1333|90839.3|87675.6333|87604.0333|88947.3333|89650.4333|91827.0333|92011.1333|92450.5|92280.2667|92692.8|93508.6||98767.9667|99564.5667|97840.3667|95949.3333|73972.2|72918.6667|72385.1|74365.7667|74876.3667|76523.1|78882.4667|79583.5667|84684.4667|84983.7333|77710.8|71976.5|75147.0333|109935.9667|106034.7|102921.4667|102215.2333|101357.4333|100602.1667|100107.1667|98579.7|99075.4333|98521.3667|98191.8667|97338.2333|95692.3333|88891.0333|88688.8667|88026.1667|88458.5333|96023.6667|98904.0333|97258|98896.4667|100275.8|111866.4667|110448.5|108300.7|103076.4333|102066.1|103532.9||99378.3|95863.0667|60680.1333|61264.0333|61472.3|61529.2667|62802.3|63671.7|63472.0667|65213.5667|65009.9667|65993.3|67654.3|68374.9333|70344.0333|72532.7667|70839.3|70396.9667|70627.0667|61822.4667|59349.3333|59372.6333|57485.1333|56226.8667|44422.3667|45903.2333|48151.0333|50893.8667||52009.6667|54852.7667|56746.4667|59264.6333|61844.3667|64843.2|65543.1|69129.7|69139.3667|68293.6|69252.9|70388.4333|72256.5333|73689.9333|78526.7667|85747.9|86069.7|91522.3667|99384.9333|108803.1667|110245.6667|117763.1667|119379.4|122965.0667|121783.7333|122014.0667|122659.5667|122918.9667|121653.7|144708.9333||146960.1667|147077.4|151768.7667|149232.4333|146921.2|143007.8|143435.3333|140292.1|139830.9333|139213.5|138714.3|135177.9|133591.9667|133457.2333|127736.2333|120385.8667|119324.9333|117439.7667|137792.3667|130276.9667|129684.8|123551.9|121202.6333|120550.8|125795.7667|124704.9|122850.4667|120507.7667|120019.4333|97723.6|96556.7333|93967.7|90237.9|95916.2333|95646.3667|95973.6667|95183.2|95640.9333||96019.6|118471.2667|121457.6|123984.0667|124040.0667|122299.2333|122659.0333|123079.2|125789.6333|119841.4333|93572.6333|92298.2333|91336.6667|92420.1667|94768.3|95008.9333|88382.4667|89193.1333|90274.6667||89931.1333|90078.5667|88094.5667|96175.7333|94511.9|94304.3667|88611|91035.1667|91973.4667|91695.1333|91517.9333|90361.2667||67915.1333|65261.5|62753.6667|63066.4333||70290.6667|70521.4667|69359.0667|66237.3|65857.8333|68086.8|68635.6667|74750.3333|73246.5333|70756.8|67243.3333|67813.7|67960.9333|65465.3|65347.7333|67522.6667|66398.5333|56356.5667||56369.7333|64948.0333|64588.1|61980.5667|62011.0333|63685.8333|62915.4333|63278.3667|63315.1667|62772.0333|63020.4333|61022.5333|54395.2333
2020-10-25 11:12:02|funds_us_0514|PIZ|average_volume_30|22863.8|22936.7|22473.5|22811.4|22592.8333|21488.0667|21394.1667|22856.1667|29303.2667|29834.8667|30511.9667|34018.8|34270.6|34408.5|33211.8667|33573.7|33245.3333|28650.9|30624.4333|30590.9|30622.2667|31016.2333|31755.2333|33882.6333|34468.0333|34696.4333|35493.9667|35461.7667|35330.7|35502.1333|35260.8667|35222.2|35003.1|34984.1||34991.6667|36453.2667|36704.2667|35257|28643.8667|27825.0333|27123.0333|23460.5333|23399.0333|23937.4333|23879.3333|23007.3|24047.3|24051.8333|22636|22584.3|22427.2333|21903.3667|21081.7333|19161.3|18792.9333|18538.6333|17781.7|17944.5|18146.5667|18842.3|19020.2333|19042.6|19202.6333|18923.3333|19431.3667|19911.6667|20287.8|20572.5|25680.6|26829.9|27498.7667|28077.8667|28250.8333|34169.7667|34229.8667|36827|40798.3333|42495.8333|42789.3||42685.2667|42632.2333|44587.4333|44900.9667|45236.7|45201.9667|45408.8667|45235|45196.2333|46341.9333|48759.5333|49021.6667|49126.8333|49029.8333|55138.7|55024.4|55897.1667|55661.5|55516.9333|50605.9667|49773.3333|49915.9333|49530.7|49714.9333|45609.2667|45988.2|44048.3333|39222.2667||37911.6333|38261.2|43942.2333|44392.4333|44628.8|43286.5333|43134.7|43839.9667|44000.1|44569.8|46193.6333|44807.5|44539.5|48216.3667|51141.9333|56457.4333|51781.4|58718.1|60336.4333|64694.1|66034.8|69886.0667|72949.4667|78347.1667|80652.1667|82181.5667|80901.7|85775.3333|87392.1333|92261.1667||95756.2667|97320.5667|94006.0333|94400.3|94960.1|94639.4333|94488.8|95135.2667|94543.8|94122.7667|93123.7667|92827.0333|90118.9|88376.3667|85624.8667|80320.1|80794.6333|73424.9333|69656.9333|65250.0333|64416.5|61051.8333|59436.2|55550.6|54966.3|52920.8667|53061.3|48502.1|46537.4333|43910.3667|40777.0667|39198.5667|37794.3667|38174.2333|35525.6667|35540.5667|35214.9|33692.1333||34027.7333|34716.2333|34044.0333|33491.9|33795.6667|31678.4333|31930.2333|31672.3|29822.5|30349.2|29924.7667|30017.3333|29360.3667|28851.9667|27184.2333|24892.4|22954.0333|23265.5|22060.0667||21815.9333|21696.0667|19283.9667|28404.1|26834.4667|26403.7|25147.2667|25302.5333|25247.3|25293.6|25397.4333|25052.3333||24338.8667|24269.5|24192.3|23659.3667||23537.7|23087.1667|22943.1|23014.7|23436.2667|23727.2333|23366.4|23647.6|24048.9667|23783.9667|23762.4333|23634.0333|23469.6333|23343.7|22817.8667|22686.1333|22518.2667|12255.4||13015.0333|12420.9|12337.9333|12097.0667|11942.5667|11848.8333|11742.5667|11995|11903.8|11785.3667|11904.8333|12113.1333|12297.7
2020-10-25 11:12:02|funds_us_0515|PDP|average_volume_30|132758|134063.6|133437.5667|133207.1|133061.4667|133686.2333|137083.5333|138919.0333|149163.8333|150569.1333|154369.7667|155852.8|154118.9333|151396.5667|149347.6333|149839.6667|148381.5333|134900.3667|133345.3667|141221.3333|132136.6667|131359.9|129165.3|126158.1667|136984.1|138823.8|131083.3|129742.6667|129768.9667|129194.1667|127404.9333|127060.2333|126292.7|123878.5||121526.4|121365.1333|119314.1|117279.0333|106891.8667|104274.5|99559.4667|99502.9333|101393.4667|103541.7667|105586.7|103326.0333|108298.1|117903.9|117237.8667|111862.8|111046.7667|115742.6667|115642.1667|114963.8667|115131.0667|111541.8|112063.4333|113861.8667|115861|114480.9333|121494.6|124200.6667|125266.7|125783.6667|126334.6667|124295.5333|123288.6333|122539.1667|124985.5333|125060.3|125038.4667|125187.0667|131638.1|130212.0667|127879.9333|132896.5|129680.4333|121174.1333|121366.8667||118079.5|125098.5333|121018.5333|125593.3667|126979.9333|117246.7|118864.4|117905.5333|119101.8667|123572.9667|128470.2667|125071.2333|123674.2333|125597.2667|155981.3333|155038.8667|159841.3667|161057.1667|162138.5333|159778.9|159679.3667|160551.4333|161716.5333|155219.7|157828.1667|158420.8333|158864.5667|159316.6||159823.5667|161955|164467.4333|162192.1|165158.7333|162069.3667|164615.2333|172659.2333|176373.6333|188760.8667|222973.9|226217.2333|224897.4|231650.4333|239362.6333|266652.2|263032.7333|277121.2667|285384.1|303168.4333|320111.6333|333295.0333|366931.0667|372100.5667|380093.1667|382612.9667|382873.6333|384722.6|385531.5667|397781.5333||435231.3|447654.1667|447832.2333|447950.8667|445884.8|443887.7|439305.3667|430212.4|425093.9|415811.0667|379887.4667|370352.9667|372127.2667|363872.5667|353735.2667|323597.6|298667|287786.8|281260.1667|263570.0667|247434.5667|233696.7|200902.6|196448.5333|185840.9|181619.9667|180007.2667|177709.3667|172395.2|161864.5333|122835.7333|107556.1333|105533.2667|102010.2667|105862.0667|109769.2667|110053.3|114488.1333||116028.8|120904.9333|119394.8667|119938.7333|121405.9|118844.9333|118131.5667|118588.6333|117533.7333|113356.4667|105751.5|105349.7667|104525.7333|104006.9667|103899.8333|102356.8333|102594.9667|104640.4|103970.4||103590.7333|105984.2667|106069.5333|119928.7667|118922.8667|120466.1667|121700.5667|116814.5667|114726.1667|115714.5333|111907.2333|112666.5667||108852.0667|112103.2|112141.1333|105314.9||108120.3667|134093.7333|135680.7|140537.5333|144956.1333|149701.1333|160606.8333|180872.5|181852.9667|187904.2667|188375.1|188872.6667|189067.9|191689.9333|193784.7|193155.9667|191209.1333|176988.0333||178662.9333|180369.1|179645.4|175749.3667|176040.9667|174677.6333|174111.5667|172963.6333|169127.2667|168446.1333|169767.7333|175783.2667|173664.3333
2020-10-25 11:12:02|funds_us_0516|ADRE|average_volume_30|6493.2|6517.8|6767.3667|6668.2|6920.0667|7049.7|7207.6667|7234.3333|7467.6667|7442.6333|7199.5667|7424.8333|7481.2|7075.1|7124.0667|6884.1667|6899.0667|6991.1667|6293.9667|6440.1|6395.8|6463.0333|6557.9333|6625.7667|6892.5|7054.6667|7075.1|7075.9667|8191.7|8651.6333|8702.7667|8607.0333|10739.5667|10751.2||10823.5333|13132.3667|12823.3667|13110|12962.6667|12957.2667|12849.3333|12651.5333|12578.2|12516.6667|12647.9333|12340.4667|12598.8667|12713.9333|12607.9|12802.8333|12806.8|12802.3333|12781.5667|12766.1|12450|12322.3333|12289.8667|12278.8|11160.2333|10683.0333|10554.6333|10593.2|8134.6|8045|7690.6333|5395.4667|5608.1333|5621.4333|5493.4|5403.6333|5719.2333|5679.1|5633.4667|5599.7|5471.4|5584|5306.2333|5210.6333|5430.4667||5179.6|5277.3|5262.4333|5355.6|5178.8|5171.2333|5228.5667|5183.7667|5202.2667|5518.1333|5643.0667|5718.8|5670.2|5914.4667|6065.3|6058.4333|5943.5|5920.7|5692.1333|5841.2|5955.5333|5748.2667|5813.1667|5871.7|6224.6|6267.3|6263.2667|6205.9||6270.8|6161.3333|6191.2333|6278.2|6571.5|6416.9|6536.6|6572.1|6554.2333|6942.7667|7221.1|7059.6667|7101.7|7550.1333|7948.8667|7991.6|8363.5|9237.5333|9541.9333|10103.8333|10828.8667|11344.9667|11346.0333|11608|12965.5|12978.8|12664.3|12644.2333|12789.9333|13174.2667||13636.4333|13857.3|13913.9333|13865.2667|14910.3|14819.3333|14757.3|14905.7|15029.4667|14791.1|14533.2|14422.2|15126.0333|14734.1|14347.7|14077.3333|13683.4667|12919.0333|12906.8667|13216.6667|12621.9333|11931.9333|11958.7333|12176.0333|14216.0667|16042.5|16118.3667|16330.4333|16136.6333|15840.8333|15578.0333|15559.0667|17106.4333|17078.5|15975.9|16204.5|17278.1667|17305.2333||17261.1|18094.6333|18289.2667|20005|19599.6|19777.6333|20024.0667|22093.1|22248.3|22160.0333|21836.9667|20830.1667|20760.4|20891.9333|20809.0333|20393.4333|16786|14815.7667|15075.2333||15125.1|15027.8|16650.7333|16485.1667||||||||||||||||||||||||||||||||||14591.8333|14514.8333|9145.3|9084.6|9158.9333|9314.8667|9228.3333|9296.6|9330.7667|9415.4|9425.4333|9556|9849.0667
2020-10-25 11:12:03|funds_us_0518|DFJ|average_volume_30|7190.2667|7508.4|7661.5333|7652.2667|7605.0667|7760|8106.2667|8177.5|8400.5667|8141.8333|7828.2|7753.8|7542.5333|7802.3|7802.1|7644.9|7461.8667|7334.9667|7012.6333|6965.9333|6995.3|7013.3667|7026.2333|6213.5333|6267.6|6241|6264.7|6418.3667|6453.3667|6417.2|5944.8|5542.4|5817.3333|5836.7333||6510.1|6373.3667|6012|6079.1333|5900.9333|5907.5667|5914.4|5911.8667|5996.5667|5770.2|6405.1|6360.6|6107.6333|6154.7333|6317.8|6612.6|7622.4333|7605.3667|8034.2333|8146.8333|8101.6333|8605.5667|9116.1|8949.1333|8857.6333|9153.4667|9208.1667|10154.4667|11059.3333|11217.4|10561.5333|14487.7333|15017.5|15246.5333|16477.2667|16749.3333|16858.1|17105.9667|17012.2333|17127.9667|17760.2667|18521.4|18771.6|19493.6|19395.3667||19111.8|19234.4667|19354.6667|19667.3667|20241.6|21724.7667|21559.1333|26745.6333|26827.0333|26830.4667|27498.3667|27927.6|27169.1667|25937.8333|25973.9667|27126.8333|24134.6667|26905.2|26558.8667|25652.1|26210.8667|26495.4|26995.0667|28288.1333|29131.3667|29412.6|30004.1667|30128.9333||29530.7333|30614.2667|32887.6|32210.8|32829.5|32269.8|31594.2|31084.3333|31205.9667|25817.7|27301.1667|28750.4333|30325.3|31638.8333|33445.7333|36510.7333|38529.6667|39038.8667|43421.9333|41085.0333|42503.3333|45692.4333|46589.8|47345.8333|47111.0333|47452.0333|47047.8667|46182.1667|45258.8333|45344.8||46557.5667|45688.2|43911.3333|45597.9667|49547.4333|50156.4333|50219.7|50198.2|52182.5667|52967.9|52615.5|51838.1333|49370|48260.7667|46511.3333|43501.4667|52068.9333|55360.5667|51523.1333|52229.9333|51080.4|64926.3333|63283.7333|62623.4|62436.1|62392.0333|62060.1667|68402.8|68375.1667|68179.9667|67234.6333|67074.6|84073.5333|81906.6|77780.5667|78339.3667|78377.9333|78247||76325.9|75502.9667|75217.3333|75002.3667|75808.8|75523.1333|75393.4333|77375.5333|66661.5667|61719.6667|62593.4333|61252.4667|61129.2667|43938.4667|44968.8333|44857|45129.9|44153.3|44201.5333||37335.4333|39189.8333|38967.2|39237.2333|39461|21972.9333|22019.4|21599.0667|20275.0667|20112.2|19355.1|18959.5||19179.3|18475.2|18062.7333|17282.4||17129.6333|18611.3667|16615.4|16688.3667|16907.1333|14600.3|14301.0667|14047.8333|14015.1667|12889.6333|12821.7667|12516.4|12434.9|12212.1|12039.3667|10014.3|10053|9384.0667||9430.3667|10092.1667|10042.2333|10007.4|11639.9333|11749.9|11808.8333|11886.5333|12585.8333|12497.6667|12651.6667|13436.0667|13466.7333
2020-10-25 11:12:03|funds_us_0519|GMF|average_volume_30|21476.3667|21437.1|22164.7333|23983.9|23603.8667|23875.1|24183.9|23992.1|23963.6|24831.8667|26801.0667|26926.5667|28615.2667|29075.2333|27860.5667|26549.9333|26064.3333|25883|25266.1333|25034.1333|24104.5667|23712.6667|23679.1667|24128.2|23468.9667|21270.1|21325.7333|21733.1333|21013.8667|20650.7|20979.6|21399.0667|21114.1|19648.3333||19907.1333|20213.4667|20698.2333|20461.1|21434.3667|22677.3333|22785.3333|23691.9333|22063.4333|21260.3667|22159.0667|25001.9|25698.7|25962.8333|26199.8667|28334.2667|28700.1667|28509.6667|29804.3|30337.2667|30366.1|30132.1|30684.8|30446.7|30683.9667|31290.8667|30965.1|30708.0667|30381.2333|30400.4333|31036.8667|30776.0667|30809.1|30893.6333|30079.6|28072.0667|28109.3667|27718.8667|29027.2667|31673.9|46619.4|43354.7333|42891.6|42763.9667|42390.3333||40357.5667|40339.7667|40097.7667|38347.1|37549.5333|37878.7667|38073.8667|37810.2|38233.6667|38037.9333|37065.4333|40359.7333|40583.5|41195.4333|41251.7333|40422.9667|40279.6667|39469.9333|40101.2667|40021.6|40130.4667|37821.3333|37764.3667|36040.5667|33511|19217.1|19307.6667|19472.4667||20680.4667|20933.4|22316.2|23221.5333|23304.7|24097.9|26361.6|26377.4|26875.0333|27200.7333|27754.6|31826.8667|32847.6|30523.1333|32567.8333|36165.9333|36126.9333|36349.1|37217.8667|37808.4|38216.4|41014.5333|42161.8|42888|43021.5333|43397.5|43348.7|43833.8333|55289.3|55882.6333||56583.7667|57122.0333|56022.1333|55660.6|56282.5|55551.9|53915.9667|55144.3333|54241.0333|54438.9667|53219.4333|48933.2333|49454.4|48435.5667|46168.2333|41898.1333|42259.6667|41871.1333|40897.7667|41411.6333|40600.4333|37938.8333|37031.9667|36606|35737.2|35441.9667|35302.6333|35121.9667|23759.5|23817.8|22223.2333|22040.6333|22110.3333|21467.2|20618.4|21131.3|20329|19310.1667||20214.4|20296.3|22786.0333|23268.0667|23221.8667|23199.0333|23100.0667|23230.7333|25429.9|38664.5|38752.6333|37807.3|39296.4667|39357.7333|38980.9|39143.1667|39118.0333|39254.8333|39779.6||37862.2|37735.7333|36891.4667|38311.6667|37534.1667|37324.7667|37080.6333|36992|36387.8|36533.9|35897.3|35667.7667||35289.5|33336.3333|32705.0333|31588.9333||31720.5667|31873.3333|31802.9667|29018.5333|15847.2667|18212.5|19998.8|18314.8333|17838.3667|17726.4333|17024.2|16989.1|16696.4667|15710.3|15690.7|15628.5333|15527.8667|13944.0667||13868.4|13850.2333|14372.6333|14398.6|14530.2667|14252.9667|14284.8667|13670.1333|12965.5|12710.7|13152.2667|12945.2667|13190.5667
2020-10-25 11:12:03|funds_us_0520|DIM|average_volume_30|9022.6667|9189.8667|9451|9483.5|9325.2|9392.0667|9495.6333|9567|9585.2|9713.7333|9419.1333|9496.2|9443.8667|9804.5|10686.0333|10491.4333|10194.0333|10318.6333|10404.2333|10486.2|10429.9|10364.7|8880.6333|8888.2333|8833.9|8696.3|8345.2|8922.8|8948.2333|8814.3333|8759.5|8632.3|8438.4|7981.3667||7906.2667|7877.3667|8150.0667|8188.3667|8084.8333|7949.0667|7978.5|8245.9333|8179.1|7931.9333|7251.9|7401.2|7401.2333|7529.0333|7619.7|8069.1|8049.3|8031.3333|7939.6|7814.9333|13302.9333|16076.5|15910.3|16353.9333|16327.9333|16282.7|16899.7|17016.5|16910.1|16937.9667|17106.7667|17312.7333|16974.7667|17311.5333|17532.1333|17648.4|17593.5333|17252.7333|17421.7|17317.3333|17274.4|17673.4667|17847.5333|17717.4|17763.2||17316.3667|17731.7667|18087.5|19384.3667|19605.8|14284.9|11840.3333|12905.4333|12280.5667|12687.3|13182.3667|13213.4667|13328.6333|13351.7333|13550.1333|13664.8667|14035.8333|14295.4|14350.3667|14410.9|14865.0333|15714.9333|16114.5667|16295.2333|17246.6|17568.1|17965.8|18191||18666.8|19204.4|19577.8667|19347.8667|20025.9667|19371.9333|20255.0333|20285.4|26620.7333|26414.1333|26594|27314.7667|27574.7667|29494.3667|30737.3|31987.0333|33397.1333|34710.5667|35177.8333|36447.5667|37158.2667|40367.1667|40911.8333|41059.4|43342.2667|43505.0333|42849.1|43146.1|42631.5|42739.8333||42728.5|43147.5|42996.1333|43673.8|43525.1333|42999.6333|42644.5333|42530|36876.1333|36341.1|35834.6667|35956.5333|35360.8|32758.3333|32633.2667|31716|30328.5667|28926.0333|27824.3|27637.5333|26780.3|23494.4|22806.7333|22535.4333|19817.6333|20068|21396.0333|20945.8667|20579.6667|20042.6333|19536.8|18623.4|19022.7|18767.0667|18213.3|18659.9|17931.0333|18225.4||17546.7|18560.7667|18816.8667|17532.7333|17626.8333|18164.5|17048.7667|18998.5333|19992.1333|20430.4333|21117.9333|21375.2333|21113.9333|21434.1|22053.1|22181.8667|22588.3667|22071.8|21067.3667||21219.3|21495.9667|21646.1333|22009.1667|21705.8|21838|23899.9333|23726.2667|23385.5|23701|23402|24025.6333||22684.1667|22544.8|22507.9333|22299.8||21690.9333|21465.5|19110.7333|18148.8667|17714.5667|16954.5667|15429.8|15327.1|14946.1667|14002.3333|13124.1667|12643.1667|12553.0667|11956.7|11660.7667|11948.4667|11970.7667|11689.9||11783.4|11078.0667|8597.3333|8567.5|8419.6333|7988.9333|8200.5333|7479.4333|7735.3667|7701.5|8112.0667|8248.4333|8989.7
2020-10-25 11:12:03|funds_us_0521|DLS|average_volume_30|66278.5333|66971.8|68274.9|68884.2|70394.4|71373.4667|73971.6|75501.1333|76582.8|76388.4667|75966.6|77217.7667|77245.2667|77124.7333|77474.5333|78091.9333|78371.6667|77381.2|77840.4333|77577.7|77452.5667|77163.4|75944.2667|76020.4|75365.6667|74640.3|74893|75076.6333|75367.8667|75219.6667|78060.6|77955.1667|78285.6|78333.5||78025.2333|77508.0667|76773.8|76007.4333|76383.7|75238.1333|75452.7333|74841.3|74763.3667|76374.8667|77220.8|75579.3667|75638.2667|75906.9333|77442.9333|79106.2333|80129.9667|79960.7333|80906.8333|82413.2667|83760|86072.2|86731.1333|87741.4667|88593.1|88368.2667|86777.5333|87144|87690.4667|88758.7667|90213.6667|93208.9|93101.3333|97291.5667|96931.5667|98914.3667|99914.1333|100292.4333|103955.8333|102805.8|106162.0667|106682.0333|106802.6|107719.1667|107132.3333||106727.3333|105767.7667|107851.3333|109500.4|108484|111277.3667|114373.2333|117743.5|118188.3667|119285.5|125207.6333|126592.1|128373.4|129818.1667|131761.5333|131980.4667|131428.3333|133780.8667|133280.0667|134595.6667|136680.4333|139168.8667|143161.9667|145564.0333|148049.4333|147898.2333|155437.5667|159029.7667||168403.0333|170071.9333|172483.8333|178827.4333|185751.4667|189384.0333|195600.7|197903|204450.9|212210.5333|220888.5|231706.7333|247698.9|253320.2|270182.5333|281554.0667|289803.6333|301185.3333|308264.5|323261.2333|340925.8|354512.8667|358488.4|363716.6667|365753.8333|364523.9333|362863.3333|361109.1333|354093.4667|355657.7||352054.0667|352375.8333|352795.1|346862.5|341686.8667|336646.4333|329119.0333|322693.9667|311573.5333|299467.5333|289906.1667|276987.9333|255243.7|246705.4667|227264.6667|215877.7667|204804.0333|199793.4333|189597.7|171120.1333|149944.2333|134287.0667|126026|117121.2|110980.4333|105969.1333|104892.1333|103187.8667|101395.1333|96815|89526.1|87472.7333|83557.1333|82621.5333|77663.1|76267.8667|75315.5|75512.4||74352.9|75577.2|74307.3667|75580.9|76653.3667|77032.6667|76171.6667|73955.4|76616.6|68047.5|67407.1333|67949.8|67603.9|68242.5|69051.9|68764.4667|67530.3333|66802.7667|66046.2333||64835.6667|64389.7333|63004.7333|63005.8|60370.3|60144.5333|59678.3667|59714.0333|59160.3667|59450.3667|58277.9667|58451.5667||59017.4|72114.7333|70633.4667|68250.0333||67880.4333|68283|66455.7|63259.2|63942.8333|64062.4|64272.4333|64302.1333|63511.1667|62710.3|62164.1333|64047|64182.5667|64937.9667|65227.8333|65048.9|65127.8|64991.0333||66914.1667|67481.6333|68645.3667|68450.2333|69760.3|70074.8667|71230.8667|70527.3667|68711.3667|55770.2667|55928.9667|61235.9|61497.7667
2020-10-25 11:12:03|funds_us_0522|GXC|average_volume_30|63295.8667|62855.4|64297.8|69816.5667|71213.7333|88174.1333|88926.4333|89875.6|90678.1|90044.6667|90196.3667|89966.7333|90000.3333|91597.1667|91904.5667|75495.3|75103.0333|75470.9667|76319.5333|87065|88007.1333|88134.7333|98420.1667|98482.3667|98737.2|98415.3667|98180.6|94959.2333|104392.3333|104778.3333|105165.6333|105278.6667|103165.0333|88668.0333||87328.5|70544.3|69972.1667|83204.2667|82134.7667|82070.1333|81036.0333|81382.5|88947.3|96569.5|97336.6333|97575.7667|98329.1333|99013.7667|107596.5667|98189.6|99494.1|100010.8333|90320.2|89228.9333|88199.8667|88009|88036.9|87309.1667|76770.4333|80559.4333|83923.5667|84934.2667|86443.1333|86738.1333|86778.0667|86678.9333|89002.1333|80172.2333|79783.2667|80120.5|79981.0667|80226.1667|74470.4333|66446.2667|67242.5667|68291.3667|70499.1|71821.8333|66982.3||67028.8333|66134|65504.3|65193.1|66215.9|66762.3333|66296.9667|65618.6667|65734.4|65822.8667|62277.3667|59882.5333|62027.3|70374.4|83374.2333|84179.5333|84298.2|82930.5667|78948.6|80234.0667|81700.7667|81802.2667|81950.6333|80810.6|81473.5333|80975.3667|78938.5667|77508.6||76697.4667|75216.5|74733.9667|76227.0667|77258.0333|77963.9|80245.8333|81119.7|81305.5|84317.7667|85508.5333|87924.8333|87785.4667|89251.5333|88153.2|85572.1667|75124.3667|79065.6667|82406.4333|83210.3|85664.0667|93603.0667|108719.9667|112064.1667|117142.0667|117219.1|116797.7333|118657.4667|128103.3667|129892.3333||136365.2333|144353.5333|144106.7667|143268.6667|164325.9333|164353.5667|161073.6667|167696.1667|179577.4333|176015.0333|175521.7333|174094.4|182786.8667|191914.8|205142.2|198724.9|198489.0333|195953.7333|193405.6|193438.0667|191171.9333|184859.2667|168935.1|174663.5333|172731.4667|188478.6|189351.9333|190157.1|181106.6333|178229.3|171420.1333|163238.8667|164687.7667|163426.0667|141853.7333|142463.3667|142699|136513.9667||137155.6|138881.8667|137889.9333|139953.5333|130426.4333|118340.1333|103389.6667|110198.8|108183.7667|106099|113916.6667|128833.6|127693|126106.4333|127972.8333|119415.8|116104.2667|99596.3|97303.2667||97060.0667|99997.3333|101000.3333|100820.3333|97479.1667|95316.9333|94899.5667|97122.2333|95813.1|97826.9667|96752.3|84533.3||83233.6|84763.8|81803.3667|81983.6||83025.8|84153.9333|77545|79457.7333|79275.0333|75714.1|59425.8333|67620.9333|69062.0667|66412.1333|65954.4|65817.5333|66273.2667|66883.8333|63256.4667|62243.5667|62110.1|62504.7333||62917.8|63130.7|63002.3667|60062.5|60913.3333|59634.1667|59793.4333|59646.0667|59426.2667|58444.5|59322.1667|60605.9|61238.3333
2020-10-25 11:12:03|funds_us_0523|EIRL|average_volume_30|5492.7333|5447.3|5371.4333|5170.4667|4766.2|4625.7|4487.8667|4491.7|4626.9|4703.6333|4640.0667|4745.5667|4965.7333|5057.5333|5158.0667|5126.2667|5083.8667|5159.1333|4659.4333|5217.8|5189.5667|5186.2|5122.1333|5399.3667|5417.6333|5413.5333|5660.1667|5553.1667|5590.2|6682|6694.7|6886.3667|7280|7299.4||7375.4333|7227.9333|7200.3|7193.7|7012.4333|7264.4333|7281.0333|7175.7|7134.4667|7046.3|7388.5667|8040.5667|8042.1|8501.6|8051.6667|7567.5667|7639.5667|7629.1667|7684|7293.3333|7848.7|7772.2333|7417.8667|7477|7849.1|7634.6667|7752.6667|8226.4667|8330.8|8939.1333|9025.7333|9198.5333|9335.8667|9680.2667|9985.4667|9783.2|9997.8333|11165.2|11072.7|11260.0667|10884.7667|10605.7333|10972.5667|10629.1667|10676.7333||10637.6667|10812.7|10598.0333|11016.8|11439.8667|10883.2|11111.7333|11112.1667|11106.0667|10905.8|10198.8|10033.6|9824.2333|9749.2667|9262.2667|9474.6333|9431.7667|9523.6333|9319.3|9166.0667|9298.5|9103.7667|8022.8333|8089.3333|8679|8988.6333|9959.5667|9590.1||9509.7667|9855.7|9819.3333|9647.6333|9914.1667|9595.3667|9546.9333|12576.0333|12762.6333|13103.4667|13642.3|15988.7333|15937.1|16272.7|16299.5333|16982.9667|17169.7667|16972.5|17716.7|18441.8|18685.2|18841.2|18888.0333|19135.9667|19846.6|20123.2|19340.8333|19173.1667|18458.0667|18633||18797.2|19470.7|19607.2|19726|19530.7667|19482.4667|19199.5667|16278.3667|15888|15769.8333|15348.2|12886.6333|13294.6333|12959.6667|12560.6333|11553.4667|11281.4667|11859.8667|18132.2|17298.1333|16943.9333|16603.7|16401.6333|16332.1333|15976.2333|15754.5333|15843.6|15724.3|15148.3|15107.5333|14797.1333|13717.4667|14346.4|14132.7|14023.7667|14022.4667|14048.2|14522.9333||14845|15481.8333|15708.1333|15745.8333|15296.1667|15353.6333|15235.2667|15490.1667|15939.9667|15148.7333|8044.1|7984.4|8519.4333|8643.8667|8677.0667|8593.8|8170.0333|7959.1333|7932.1667||7822.9667|7862.3333|7925.4|8634.2667|8666.8667|7968.4|8108.7667|8036|8046.2|7933.9333|7486|7123.7333||6387.7667|6050.4667|5995.7333|6401.2333||6284.1|6604.2667|6241.5667|5734.3667|5956.6|6065.9|5979.4|5415.1333|6457.5667|6348.3667|6284.3|6259.3667|6500.6667|6456.5667|6947.9|7231.2667|7019.0667|6235.9||6256.5333|6426.1|8446.6333|8442.1|8447.1667|8407|8217.9333|8447.0667|8285.1333|8602.4667|8512.5333|8155|8245.6
2020-10-25 11:12:03|funds_us_0524|EWUS|average_volume_30|2607.2333|2545.9333|2487.4667|2443|2584.5333|2651.3667|2691.8333|2750.9667|2622.8667|2680.0333|2766.7333|2743.8|2717.6667|2643.9|2590.4667|2564.9667|2588.8333|2594.0667|2629.1667|2629.2|2458.5333|2485.9667|2659.9|2734.2|2678.4333|2605.9333|2503.9|2622.6333|2582.8333|2529.2667|2512.3333|2532.2|2565.1667|2512.4667||2365.9667|2436.3333|2913.2667|2996.6333|2758.6667|2743.4333|2740.9333|2850.4333|2884.5667|2980.7667|3172.2333|3208.1667|3203.3|3331.4333|3321.3|3535.3|3614.2333|3582.6|3477.6667|3416.0333|3586.1667|3592.3333|3615.2|3598.3333|3764.4|3777.8667|8130.0667|8160.6|8141.4333|8196.0667|10190.9333|23588.4667|23201.3|23263.4|24105.2333|41052.2|41047|41921.6667|42785.2667|43717.4333|43834.1|43882.4667|44024.1333|44214.0333|44725.9667||44642.1333|44678.5667|45113.3|46446.1667|46674.6|46638.7667|47463.9|48026.9|48172.1333|48533.8667|50402|46277.1333|47214.1|47964.7667|47968.5667|46275.5667|33025.4667|33411.2333|33821.8667|39353.7|22620.7667|30934.0333|31496.6333|48263.2333|47449.3|48246.7|51065.4|50996.2333||51197.2667|51346.2|57057.4667|58876.8333|59144.6|63881.6333|63950.2|63868.2667|63218.8|62999.6|62854|63894.0667|63188.3|63694.5667|63434.4|64941.6667|68483.9667|69567.1|70019.4667|72035|72062.3667|66762.5|67524.6|61586.1667|63115.4|47092.0667|50076.3667|51564.3667|50614.2333|51309.3||52448.5333|52562.9|47841.8667|47473.3333|48000.4|42036.7333|42213.1|43444.9667|43693.6667|43443.4667|43526.2667|43857.0333|42843.8667|42392|41815.5|40405.8667|37055.2|46042.7|46119.2667|44224.5667|49955.0667|48972.0333|48574.3333|46599.8|44547.1333|43519.0333|41360.2|39122.6667|37405.9333|38236.3333|40663.9667|42581.3|41816.3|40426.4|41111.7667|45160.2333|45162.2333|43991.2333||44042.2333|44336.3333|44387.5|43647.1667|43678.5|43642|43561.6|43052.3|43050.6333|33379.5|33193.8|34737.1333|32924.3|36413.0667|36133.6|36877.9333|38489.9|40122.0667|39263.8333||39740|39871.2333|38417.8667|34841.4333|32448.1667|32664.0667|39837.2667|42283.2333|38175.7667|37696.2|37797.7667|37509.2333||37143.7|36863.0333|35952.9667|35736.5||35459.4333|35604.7333|35272.5333|35236.7333|34570.1333|35963.8333|33839.9333|30279.5667|27269.6333|26898.6|25886.1|23420.9333|21652.1667|22020.2|21185.9333|21455.5667|21552.3|21940.7333||22815.8333|22849.2333|15881.0333|11571.2667|12798.4|14557.1333|14321.3667|14204.1|14786.9|14783.1333|14498.6333|14703.7667|14703.7333
2020-10-25 11:12:04|funds_us_0525|EWGS|average_volume_30|3005.3|2939.3667|2993.3667|3012.4|2994.7333|2982.7333|2990.0333|2956.8|2975.5|3081.9|3133.8|2841.4333|3054.4333|2944.9333|2656.5|2930.8|2967.4333|3044.2333|2919.7|2970.2333|3004.2333|2867.3|3018.1333|3205.2667|2983.6333|3010.7333|2994.6667|3045.1|3135.2667|3245.1667|3225.3|3319.9|3296.0667|3385.2||3456.7333|3434.2667|3466.8|3549.5|3642.1667|3537.7667|3456.9|3483.8333|3319.6|3243.6667|3284.3333|3196.5667|3193.8|3219.3667|3102.7|3228.8667|3332.7|3508.1667|3335.3667|3159.4667|3064.0667|3029.8|3037.1|2941.1|2823.9667|2799.3|2767.5|2734.7667|2839.2333|2775.4667|3001.5333|3049.9333|3065.4333|3080.2|3035.4|3088.6333|3142.1333|3193.9|3274.3|3303.3|3227.5667|3140.5667|3341.1333|3219.1333|3197.2667||2905.7|2773.5333|2627.8667|2642.7333|2767.7333|2861.3333|2914.0333|2937.2667|2920.5333|3086.8667|3002.4|3002.4|2956.1|2903|3103.4|2807.0333|2750.8333|2693.6333|2616.2667|2589.4|2976|3109.9|2947.1|2895.0333|2931.4|3211.1667|3135.4667|2940.6||2970.5|2968.5667|3096.3667|3185.4|3221.5333|3213.5333|3065.9|3119.7|3273.5333|3290.3333|3260.7667|3115.9333|3091.1667|3162|3175.2667|3307.1333|3107.6|3291.3667|3464.2333|3732.8333|3771.0333|3790.5333|5508.6667|5506.9333|5584.8|5573.6667|5797.7667|5548.5667|5726.0333|5914.5||6067.4333|6150.3333|6179.2667|6138.4667|6240.7667|6225.4|6310.3|6270.1333|6080.7333|6017.6|6085.3|6054.7|6096.6667|6122.1|6075.7333|5868.4|5846.8667|5682.4667|5604|5354.5|5271.9|5251.4333|3236.3667|3091.0667|2976.1|2911.6333|2571.7333|2616|2430.1333|2241.3667|2071.9333|2005.5|1932.2333|1881.7|1735.2|1771.7333|1682.8333|1612.4||1574.2333|1584|1753.9667|1823.0667|1751.5333|1653.4667|1665.9333|1735.4333|1785.3|1770.5333|1732.1667|1738.5667|1789.6667|1793.3667|1687.4|1661.6333|1658.5|1664.4667|1822.9667||1899.1|1978.8667|1997.1|1989.4|2016.9667|1976.8|2006.4667|1998.7667|1984.8|1988|1961.4333|1979.3333||1961.7333|1712.2|1622.5333|1640.7333||1633.1667|1618.7|1568.7333|1552.8333|1573.5667|1566.4333|1543.0667|1575.8333|1548.2|1563.2|1537.9333|1536.3667|1513.0333|1367|1212.1333|1068.0667|1014.7|1011.8||967.0333|930.9333|985.6333|1013.5|1287.8667|1304.6333|1439.9333|1400.2333|1378.1667|1383.1667|1464.1333|1511.2|1569.8
2020-10-25 11:12:05|funds_us_0533|INCO|average_volume_30|8136.5|8121.5667|8126.2333|7787.3|7699.4|7704.9667|7804.3333|7757.3667|7592.3|7957.7667|7917.5|7891|7993.8667|7980.6667|8100|7707.7|7636.1|7712.9667|7680.5333|7574.1|7405.9|7453.4|4209|4171.7|4283|4381.5|4346.1|4336.2667|4426.1333|4366.4|4036.3333|3912.7667|3892.2|4138.2667||4212.4333|4243.3333|4156.3667|4232.8|4274.4333|5121.3|6235.1333|7632.5667|7782.9667|7797.4333|7645.1667|7580.0667|7714.4|7756.3|7703.6333|7812.0667|7869.5667|7911.9667|8249.7|8229.8333|8236.9|8132.4|8099.8|8604.8667|8701.8333|8809.9333|8916.7|8958.2|9548.4|9308.8|9415.3333|10364.4333|10763.0333|10777.4667|10737.5|9515.5|8609.3333|7164.8667|6973.4667|7176.3667|7259.9|8695.2|8673.0667|8652.8333|8711.2667||8743.8667|8850.6|8930.7333|8631.6667|8698.7333|8597.8667|8531.7667|8922.2667|8783.0667|8797.5333|9520.5333|9457.7667|9617.8333|9104.6333|9086.4667|9214.6|8271.2|8045.9667|8320.2|8326.8667|8541.0333|8366.3|8385|8459.3333|8345.7|8404.6|7169.1667|7229.7333||7519.6333|8622.9333|8730.2667|8958.2|10005.0667|10117.6333|10508.3667|10857.9333|11294.7667|11462.0333|11313.3667|11547.4333|13075.9|14446.2667|16122.1|17751.1|18150.4|18758.3333|19266.2333|19447.6|20414.1|21701.5|22082.1667|23801.8333|25076.4333|25044.3|25580.9667|25465.7333|25491.0333|26369.5333||26461.1333|25812.6333|25719.6333|25954.6|25012.2667|24891.2333|24745.7667|24418.0333|24083.4333|23610.0667|23439.3333|23150|20973.3667|19806.7|18155.3333|16470.8333|17115.6|16364.1667|17062.7|16829.9333|15721.1|14365.7|13830.9667|12095.2333|10962.2|11070.9333|10658.6667|10878.3667|10671.0333|9681.2|9440.9|8965.2667|9149.7|9193.0667|9134.3667|9024.5667|8961.8|9194.2||9314.7|9262.2|9452.1667|9635.5667|9623.0667|9765.9667|9626.4|9868.2|9388.4|13209.1333|12143.5333|12157.6667|12136.1667|12407.4|12384.2667|12759.2333|12731.2|12554.3333|12400.6||12097.4333|12106|12453.7333|12339.8667|12286.5333|12011.3|11464.1333|11412.9|11667.2667|11461.3667|11153.1|11010.4667||11049.6667|10880.9333|10553.9667|10680.3333||10372.3333|10540.5667|10510.0333|10121.4333|6375|6586.6|6568.9|6687.9|6713.4667|6672.6667|6771.1333|6762.6667|6861.1667|6777.2667|6943.3333|7224.8667|7033.4|7741.9333||7951.3|7860.7|8010.3333|9004.0333|9040.9|8962.3333|8977.8667|9427.6667|9501.7333|9639.5|9682.5667|9642.6667|9759.2333
2020-10-25 11:12:05|funds_us_0534|CHIQ|average_volume_30|241960.4|234320.9667|224600.4|216284.6|210940.0333|202388|206023.5|231514.8333|228378.9|225416.7667|201939.5667|199965|189958.4333|192115.4667|181597.8667|179711.4333|178004.2667|176619.6333|168228.2|165722.7333|164630.3667|161445.9333|158251.6333|156368.8667|156782.1667|156378.5667|161066|164842.2333|167881.2333|162906.1|162701.2667|162913.7667|160490.2333|155932.2||152637.8667|151122.2667|146530.0333|114935.8333|111011.5333|108012.7667|107353.4667|108255|106169.2333|102454.3333|99960.5333|97789.7667|100108.4|100173.2333|96544.4333|98565.3333|99999.5667|98656.2667|99186.3333|99649.0333|100940.6333|101736.7|95225.7667|92661.1333|85376.8|81667.4|79650.1333|79406.5|80796.1667|81676.4333|81123.9|80860.2|79677.7667|81333.2333|80897|81598.4667|80462.2333|79256.1|77272.6|72677.3|74229.1333|73153.6667|70496.5667|75018.4333|74557.0667||69355.4|69161.3|72505.9333|72204.6667|70513.7667|68071.1|68749.6333|68148.9|64417.4|63930.1|64186.3667|62693.5667|63610.5|63164.5667|62731.8667|63214.7|61586.4|60070.4|60960.5333|61054.8|60309.1333|63620.2333|63329.0667|67535.2667|68185.6667|67867.6333|67950.8|67741.4667||60113.1|59859.7667|58995.0667|56977.9333|52772.0667|52862.2667|53631.8333|54447.5333|52367.6333|51715.8333|51559.5667|55028.6667|56568.3|58545.2667|58990.1667|59294.8|61434.6667|63322.5|65173.3|67921.4|66208.0667|67882.7333|68083.5333|64327.6333|70938.8667|67809.8333|72615.6333|69724.6333|75800.5|77070.1||82012.2333|82245.7667|84758.1|90320.5667|93317.3|94047.2333|95492.7|95754.4667|95621.4333|96039.0333|101509.6667|102328.9667|100535.9667|99627.6333|102497.7667|103686.7333|103225.3333|107977.2|108263.1667|110458.6667|110959.4333|114583.2|118447.2|129046.8333|127391.7333|135359.1|131660.2667|137234.3|133340.4667|135146.3667|130818.8333|131708.7667|140288|135448.2333|135590.3|135912.3667|134639.8667|134842.2333||136971.8333|138754.3|134068.1667|129398.3|129316.2667|128858|124346.3|122038.2333|120451.3|113859.7333|116471.2|115439|114005.7667|110236.8333|106729.8667|99284.2667|93254.5333|83425.3667|81696.2||76610.5|75854.4333|72249.7333|71458.2|69649.6667|58554.4|57570.5|55385.3667|54225.4|53077.2333|51227.8333|51071.4667||49810.8333|49253.7667|50085.2333|50378.9333||50499.2333|55119.0333|56239.5333|57572.9|67734.9|64791.5333|64900.4|64721.0333|66479|67095.3|63642.6|64475.5|64046.4333|63958.9667|63785.2|62032.1|62476.9|62216.5667||62155.3333|62728.9|62711.1667|61958.7|62932.5|62961.5667|62630.8333|59553.1333|62510.0667|61897.5667|60836.3|59617.5|58808.6
2020-10-25 11:12:07|funds_us_0547|UEVM|average_volume_30|48283.8333|48358.1667|48394.3667|52259.3667|52229.8333|52075.9|52068.2|29402.3667|26970.5667|20985.1|20954.9667|23270.9667|21052.0333|23339.7667|22602.8667|26797.0333|26806.9|26786.2|26416.1667|26392.0333|26413.6333|26347.4333|27687.5|27658.4333|27627.9333|27533.6333|27508.3333|27426.3667|27374.1667|25231.2|22013.9667|21965.4333|21955.7333|17969.8667||17968.9333|18023|18017.9|18028|18063.5333|15739.0667|15701.4|13396.6333|13460.4667|11186.6667|11135.1667|3552.0667|3564.2667|3826.7667|3952.9|4081.3|4024.8667|4029.8667|2558.1|2471.3333|2430.3333|2394.8333|2391.7667|2491.8667|2540.9|2482.4667|2453.6667|2466.5333|2486.6333|2670.1|2816.2|3094.9333|3078.6333|3177.7|3178.9667|3308.7667|3431.8667|3423.4333|3476.5333|3514.0667|3485.7667|3351.8|3231.2|2995.8667|2881.9667||2845.2333|2886.5|2971.4|3119.3|3134.6333|3125.4333|3286.5|3413.0333|3404.8|3465.3|3456.0667|3586.8667|3696.6667|3800.2667|3643.9333|3560.8|3360|3395.1667|3575.9333|3695.6333|3623.0667|3800.6667|3890.8|3865|4507.8|4559.5333|4627.1667|4676.7||4753.4333|4915.0667|4889.9667|5820.7667|5881|5889.4|5909.7333|6017.8667|6573.1667|6437|9103.7|9026.8667|12261.0333|12423.5667|12682.9|12727.1333|13466.9667|13659.5667|13734.3667|14108.3|13997.7667|14347.3333|14792.5333|15944|16894.7333|16841.4667|16552.9333|16576.7333|16555.7|17060.5667||17610.2667|17609.2333|17764.5333|16835.9667|16752.6667|16978.2|16987.9333|16943.2667|16324.6667|16388.1333|13823.9667|14300|11101|10910.5333|10600.7|10565.1|10354.3333|11010.4333|11280.4|18977.6|19059.2333|18651|18231.2333|16875.9333|16051.2|16103.3333|15845.3|15879|15804.9333|15352.2333|14751.3|14656.3333|14531.4|14574.8|14665.1|14468.5333|14545.8333|14655.9667||14671.9667|14843.7667|14708.4333|14239.7667|14187.7|14090.5333|14027.0667|13974.5|13559.0333|12784.3667|12423.1333|4486.8|4417|4975.5333|6378.6333|6329.0333|6190.4667|6149.3333|6025||6014.0667|6422.3|6374.3667|6371.0667|6370.3|6289.6667|6262.7333|6164.6|6068.1333|6032.6667|5925.9|5883.0667||5714.0333|5686.3|5706.2333|5732.7333||5794.8|6002.1667|5931.1667|5880.0667|5822.5667|5736.7667|5606.8667|5493.2|4850.9667|3406.6667|3500.6|3449.7|3419.2|3420.0667|3352.9|3096.4|3168.5|3138||3250.5|3280.8667|3250.8333|3351.8333|3358.8333|3392.3|3323.1667|3263.8333|3212.6|3204|3205.5333|3225.5|3238.7667
2020-10-25 11:12:07|funds_us_0548|DGRE|average_volume_30|11663.5|11453.6667|11383.4|10928.2|10548.3667|10518.9667|10681.9|10662.4|10624.6667|7646.1333|7733.3667|7687.0667|8084.3333|7824.6333|7765.7|7281.3667|7354.0333|7378.1667|7979.0667|7968.4667|7917.9333|8191.7|8140.8|8058|8125.4667|8226.8333|8197.0333|9446.1667|9208.0333|9057.9667|9049.7667|9386.9667|9498.6|9347.9||9415.2333|9370.7333|9532.5333|11031.9|11251.3667|11022|10950.8|11156.1|10786.1667|10944.7|11103.7333|11889.7|12882.1|13396.6|16826.5|17342.6|17291.7|17291.7|18978.9333|19910.7667|20738.9333|22285.8667|22871.5|22067.5333|25067.7333|25228.2|25373.1333|25277.0667|25395.4667|25695.7333|25552.4|26029.1|25804.6333|24373.3333|24079.5|24334.6667|24331.6667|24252.8|24469.4333|24380.3|25618|25120.7333|23980.7333|23415.6|19317.2333||20102.2333|20791.4333|20831.8333|19648.6|20709.2|20162.6333|19039.8333|18823.9|18604.0667|15912|15948.6|15701.8667|16175.3667|16094.1|16827.7333|17023.5|16749.5|16909.4667|17366.3|18321.5667|18306.5333|18695.8667|18754.7333|18409.7333|19316.9333|18292.7333|18079.3667|18689.4333||19720.4|19889.2667|18686.0333|19341.9667|20956.9333|20682.9333|19245.2667|19462.2667|19989.3667|21618.3667|21999.2333|22737.5333|23824.2333|23704.6333|23937.1667|25519.5333|24789.7333|25598.3667|28640.3|28853.1667|29037.3333|31214.7667|32652.6667|32550.3333|33046.8667|36170.2|35339.1667|35701.7333|36381.2667|40446.0667||40648.6|41232.7|71169.7667|69903.2333|68726.0333|68781.6667|68351.7|68009.7|66886.8|65116.9333|64995.8333|63959.0667|62704.9|62953.3|62064.1667|60500.4|60507.4667|59997.4667|57110.4667|57171.9667|56881.1|53834.7667|55794.7333|55573.0667|55040.6333|52028.0333|52014.9333|51388.4333|51718.8|47305.4333|46121.2|45795.3667|16069.2667|15873.0333|16077.1|15953.6333|16013.4667|15950.5667||16412.7|17257.8333|16781.8|17032.8667|17279.9667|17280.8|17229.1|17277.7667|17129.4|16922.4333|16928.9|17255.5667|16891.0667|20351.3667|17089.2333|17470.1333|17305.9333|17174.8|17292.4||17186.8333|15850.2|16019.2333|16086.5667|15449.4333|14933.1333|15056.5333|14351.8667|14489.5333|14388.7667|14280.2333|13727.7667||12750.3333|12633.7667|12343.8667|12255.3667||11981.9|12174.8667|12041.4667|12125.4667|11812.6|11464.8333|10721.1333|10609.2333|7249.5667|6959.6|6481.3|6489.3667|6517.6667|6317.7333|6352.1333|6430.2333|6054.7667|6119.7333||6207.5333|6401.4333|6255.8333|6095.5|5842.9333|6006.1333|6179.7|6204.0333|6032.7667|6063.0333|7385.1667|7517.0667|11316.3
2020-10-25 11:12:07|funds_us_0550|SCZ|average_volume_30|1643399.4|1518669.7667|1450294.3333|1423183.9|1419040.5|1398606.8667|1370264|1394328.5333|1364119.4333|1404080.4|1407817.1|1414212.3333|1417202.4667|1399162.7333|1372237.7667|1348422.9333|1340314.5667|1291276.9|1257061.6667|1297608.9333|1277970.4667|1274954.4667|1223069.0333|1216474.3667|1219765.2333|1136004.1333|1120569.3333|1112066.1667|1132064.3|1152449.6667|1215155.0667|1189297.7667|1179602.6333|1158782.0333||1149587.6333|1130797.1667|1123219.5667|1106946.0667|1102376.1|1063390.4667|1084508.5|1073138.7|1087393.8333|1090051.8333|1111726.3667|1102753.9333|1065896.2333|1094399.1667|1084592.6333|1051430.7333|1052888.7333|1049763.6|1108780.5333|1094746.7|1081561.9667|1106256.5|1147635.2|1152294.0667|1130109.4667|1119554.3667|1104540.9667|1103520.1667|1105613.2333|1103446.3667|1173274.2333|1240640.4|1345933.1667|1566343.8|1591856.7333|1620402.7667|1623259.3|1717764.8667|1724496.9333|1733356.1333|1761279|1839990.2333|1914508.9333|1900959.3667|1953560.6||1972619.3333|1983188.5333|2024161.9333|1979287.3667|2025171.8333|2045354.9333|2090220.5667|2104285.3333|2135586.4333|2135917.0333|2147603.7|2110666.7|2148613.4333|2204193.8333|2250803.6333|2214769.0667|2175015.3667|2098587.6667|1885973.4333|1876108.3|1877767.6667|1881139.5667|1844276.0333|1861239.2|1869874.6667|1864110.2667|1840702.0667|1821025.1667||1876414.4|1895039.5|1919317.3333|1932435.5333|1985963.2667|1997622.2|2015777.5|2053313.7|2061269.7333|2167098.9667|2190986.8|2269760.1333|2352284.1|2462756.0667|2525685.6|2574292.9333|2632584.4667|2700933.6333|2766020.3|2816590.9333|2906560.3|2979693.0333|3076557.4667|3183614.8333|3212846.7|3326166.5333|3397419.0667|3421533.4|3502647.2333|3598714.2667||3627516.3667|3691098.7667|3727094.2333|3758048|3723333.6667|3711120.5667|3655392.2333|3641312.4|3629398.9667|3457765.8|3401299.8333|3312774.5333|3218699.2667|3126320.8667|3080164.4|2978581|2875406.7667|2813735.7667|2791825.3|2723914.0667|2616555.4|2528408.8|2404790.8|2295640.1333|2224253.8667|2089901.9333|1999062.8333|1915236.4333|1776125.4333|1618163.2|1517717|1400301.1667|1310589.5|1256029.4|1201493.1333|1190449.7333|1183338.4|1131991.8667||1079955.2667|1111780.3333|1140517.1|1148092.7|1146511.3333|1104053|1034874.6|1023611.5|1013837.6333|990950.0333|939587.3333|946863.8333|1016541.7|1048577.1|1048079.7667|1036789.9|1029534.0667|1039804.9|1071744.3||1109476.0333|1154369.1333|1202958.2333|1225077.9667|1211677.6667|1209543.4333|1272150.0667|1318635.8333|1306937.1667|1301879.0667|1307277.7|1287788.7||1264308.1667|1222805.4667|1196766.9667|1195203.4||1198923.7333|1200575|1184823.2333|1176874.6333|1151341.2667|1133595.4|1107071.3|1043814.0667|1020184.0333|1014018.8|1004759.5667|1001188.8667|971813.3|939499.9667|906116.5333|871952.3667|827034.2667|785276.6333||793947.4667|800669.2667|755485.6|698390.1|728463.2333|726745.9667|719949.6667|760664.9333|771422.7667|780814.0333|808229.1|824037.3|827167.8667
2020-10-25 11:12:07|funds_us_0551|IJS|average_volume_30|261288.4|264562.4667|267745.8|269184.3|269870.1667|284570.8667|289972.3333|291822.1333|289680|287300.6667|289105.6|302369.1333|316130.4667|306914.7333|294070.2|295638.4|293807.7333|293250.6667|293613.4667|292213.6667|291974.8667|301275.9333|307023.0667|313845.1333|323382.5333|322015.1333|331349.8667|362925.8667|363439.8667|365113.7333|366848.5333|372887.3333|377506.5333|378776.2667||389697|378345|384518|384456.6|389887.6667|396013.3333|399970|392469|387037.5333|390145.9333|397425.4667|412639.1333|423840|426184.1333|428543.6667|434714.8|442963.3333|441485|443512.7333|439059.4|439740.2|442931.6667|445845.2667|515815.8667|524399.8|527258.1333|527881.0667|525887.0667|528749.8|533729.3333|527658.2667|538835.2667|540382.6667|631058.2|671973.4|691028.6|689567.6667|690579.4667|719546.2|716623.0667|744176.2|734074.9333|750624.4667|790104.4|786990.8||784317.2|785712.6|779670.1333|780452.1333|782030.2667|782431.6|796633.4667|794511.1333|700616.0667|695973.8667|703000.3333|716155.4|733194.2667|729585.2667|728406.3333|735154.8667|733061.2667|741318.5333|671943.4667|635290.8667|632050.9333|650915.3333|659600.8|645939.0667|671577.9333|648137.5333|661376.2|645534.4||626417.1333|646122.0667|657410.6|682467.5333|704271.2667|712652.6667|726584.6|772167.1333|790642.9333|838810.5333|866436|952168.4|999236.3333|1050678.8|1099254.6667|1137854|1199308.0667|1236023.2|1282982.8|1317157.6667|1360596.5333|1415203.2|1444201.1333|1463002.2|1485540.6667|1476078.1333|1463434.7333|1463478.6667|1458213.8|1459795.8667||1471456.6667|1483052.1333|1504284.8667|1473599.2667|1449198.9333|1430669|1411355.6667|1352542.6|1315539.5333|1258161.8|1220199.4667|1130854.2|1076093.8|1011338|944431.4|900759.8667|836483.2|788049.3333|737944.2667|685934|628631.4667|571427.8667|517278.2|484297.8667|468317.6667|457507.2|443605.6667|434182.2667|420596.4|412213.8|382051.6667|355677.1333|324208|322564.8|326056.7333|333856.8|334551.8667|338926.3333||342769.0667|351434.1333|353312.7333|354550.9333|349592.2|343969.2|335445.1333|348338.6667|344569.2667|344642.2667|338618.1333|337606.1333|337928.8|328272.7333|332877.3333|324631.1333|303779.9333|303555.9333|306574.9333||303643.0667|302671.4667|302004.7333|300489.4667|294249.9333|306094.6667|308558.7333|311526.4|311757.9333|309756.0667|310895.5333|307412.2667||299501.8|300820.0667|297172.8667|298172.7333||300470.8667|304757.8667|293976.2|296182.6667|294636.2667|291748.4667|287790.2|277778.2667|277739.9333|273030.7333|272491.6667|274729.2667|270794.1333|265062.1333|264483|264867.7333|261422.4667|256520.9333||261089.9333|244401|262052.7333|255015.5333|256184.2|277043.6667|274618.8667|354917.8|352673.8|349599.8667|355236.6|369795.8|382497.3333
2020-10-25 11:12:07|funds_us_0552|CAPE|average_volume_30|2862.1333|2845.3333|2846.7667|2801.0667|2662.8667|2735.6333|2852.8667|2915.1333|2916.1|2840.2|2862.5|2786.4|2832|2826.5333|2909.0667|2838.7|2849.2|2871.4667|2978.7|3014|2986.5|3011.7|3045.4|3055.4333|3067.3667|3023.8667|2980.3667|2923.6|2955.5333|2975.1333|2885.6|3095.4333|3129.5667|3130.7333||3385.4|3330.4333|3327.9|3304.8667|3332.6|3325.2667|3287.1333|3320.8667|3398.8333|3316.4667|3268.2333|3293.7667|3342.3|3394.0333|3570.1|3571.3|3648.3333|3649.1|3604.4667|3653.1|3701.9333|3759.8|3912.0333|3941.7333|4017.1667|3919.9333|3922.8333|3777.7|3782.5333|3758.5333|3677.0667|3704.1667|3739.8333|3710.9333|3869.4|3918.1|4044.1|4109.6667|4017.9667|4015.1333|3972.2667|3933.8667|3950.8|3916.2667|3681.8333||3765.5333|3857.2333|4165.5333|4188.5333|4180.1|4429.1333|4535.9667|4405.5667|4353.9333|4264|4289.3667|4282.6|4254.5333|4344.8333|4444.8667|4344.8667|4394.2|4373.8333|4815.1667|4907.2667|5219|5653.7|5603.8333|5668.6|5736.9|5920.6333|6212.7333|6388.7667||6417.5667|6954.8667|7045.2667|7324|7083.8667|7129.4|7201.6333|7332.9333|7308.8667|7776.2|11969.2667|12332|12424|13766.5333|14667.4|18809.4333|19279.8333|19937.0667|20809.9|21236.9333|23704.4|24287.3|24148.8333|24255.3333|25220.8333|25404.0667|25788.1333|25827.9667|26299.9333|26854.3667||27421.1333|27788.7333|27667.2|27786.7|28038.6|28129.9333|28156.7|27800|27678.3333|27222.0333|23019.2|22636.3|22514.6|21161.4|20221.7|15989.8333|15448.7333|14770.9667|13872.4|13532.5333|10761.8667|9907.7|9718.6|9343.9|8345.1333|8144.8333|7777.6667|7682.0667|9239.2333|8517.1|8074.7333|7230.6667|7193.9333|6614.5667|6282.6667|6117.9667|6086|6066.7333||6018|6315.1333|6373.4|7165.1|7200.1|7195.7|7273.5333|7320.6|7344.4|7359.8667|7375.4667|7187.0333|7089.8333|7122.1|7361.7333|8029.0333|8024.2|7954.8333|7982||7893.8667|5663.3|5665.1333|5501|5464.6333|5510.2333|5785.7667|5825.9667|5854.6|5800.4|5921.1667|5980.3667||5708.3333|6015.0667|5198.7667|5476.0333||5534.1|5496.9|5488.9|5427.4667|5341.1667|5461.2|5516.7667|5437.4333|5380.5|5152.9|4312.2667|4316.2333|4420.0333|4309.2333|4316.2667|4217.7|4201.9333|4243.3667||4258.5667|4257.5333|4022.9333|3945.8|3952.2333|3889.1333|3743.6667|3819.9667|3827.7|3432.5333|3813.7|3624.8667|3636.6667
2020-10-25 11:12:07|funds_us_0553|BOTZ|average_volume_30|1056481|1070728.7|1078170.6|1095780.7333|1017325.1333|1052328.2667|1158816.7|1162132.3|1165929.4667|1177920.3|1156877.5667|1152552.7333|1151776.7333|1107852.7|1103892.9333|1090291.3333|1080973.5667|1073701.1333|1065579.4667|1040781.1333|1023761.6667|1025223.1|1046073.0333|1057431.2|1047717.7667|1024312.6333|1019202.8|1016237.4|1010536|1014276.8|1003477.6|986737.4|962963.3667|940588.5667||930810.4|886533.0667|784299.4|765264|757111.0333|746887.0667|747084.4|740295.8667|748818|763541.5667|768329.5|790099.6333|788601.2|783167.5667|784645.7|792886.2333|800717|831360.5667|807445.0667|790926.9|796184.5|802953.6667|812300.0667|810907.4667|810089.1667|807958.5|802986.7667|812012.8333|831724|839409.3667|849771.2333|890609.7667|882903.7667|882027.1|893234.0667|917509.7667|924244.1|930712.4667|928261.4333|928185.3667|935660.2|955037.7667|959347.8333|983953.8|981813.0667||962568.4333|977443.4|951189.2|971394.6|967849|964208.0667|962086.7|950795.9667|943729.0667|947401.6|936553.0667|930099.9|913078.4|893527.4333|885532.1333|871111.5333|844715.9667|844041.2667|867511.2|853946.1333|826399.6|824377.0667|823047.1667|815762.3667|803831.4|779328.6|743437.3|744555.9333||716637.5333|712073.1333|714031.7333|689894.0667|675390.4|654768.6667|654765.5333|663688.7333|659355.1|660190.4667|668543|680383.2333|690817.7|724864.9667|756018.6|813550.4333|822254.6667|833816.9333|846572.2667|877365.3|874397.8|915909.2|932890.4|960280.4667|986410.7667|997457.5|1014062.9|1016660.5333|1030563.5333|1046041.7333||1089048.6667|1147269.7333|1175916.7667|1230959.1667|1267039.8667|1273255.5333|1278701.7|1270740.6667|1264905.5667|1261206.1667|1246868.5333|1228166.0333|1246694.3|1214010.4|1184588.1667|1118186.9|1102671.5667|1094596.6667|1063313.6667|1048014.1333|1020897.0333|973950.8|953812.0667|927285.5667|889192.5667|873066.3667|850107.2|840797.5667|811382.2667|781975.4|734551.3|667436.3667|629608.4|576359.0333|538519.9333|529984.4667|511669.1333|508390.2||508480.2|501640.2667|499721.3667|496314.6667|458319.1667|456645.6667|447083.8|447526.8667|443953.5667|424618.0667|418754.2333|395760.9333|399433.6333|406558.2|421731|405997.5333|396615.5667|391160.7333|397366.5667||386213.2|389027.6667|394736.7667|406049.1333|404299.7333|401143.8667|396879.0333|402464.9333|400416.3667|400692.4333|392746.7333|390241.5||388188.5667|389449.6333|389597.6333|392018.5667||391867.7333|399898.6|406980.1667|420206.7333|421709.7667|425723.0667|442610.3333|446735.2|444569.8|423188.2|424284.8333|430434.4|445516.2333|439690.3|454563.8667|452295.8667|439591.2|431565.3||433487.5|431403.2|434137.6667|422286.9333|428876|455346.7333|452909.0333|457137.6|463058.3333|469886.2|468842.3667|479672.9667|481961.1667
2020-10-25 11:12:08|funds_us_0554|URA|average_volume_30|146699.6333|146723.3667|147982.6667|148006.1333|155436|157781.4|158393.9333|156384.8333|159259.4667|164032.2333|171127.6333|174257.2|176005.5333|176165.4333|176192.8333|174178.1333|176488.9667|153997.3333|151260.7333|153845.5667|151828.7667|155385.5333|154690.5|149751.0667|146082.4667|142904.3667|140055.7|144608.5667|152891.7333|152143.4|151291.8|156642.7667|161582.8667|159264.6||158165.3333|156016.5333|159644.3667|165286.4333|167667.5667|177043.4333|171425.1|169944.5|170063.7|169006.7|166348.1|166586.3|164218|161173.7667|161205.9667|159968.8333|160637|157231.8667|151754.9333|151789.3667|148563.7667|145233.7|143587.5333|139316.7|136976.6|135239.5|134386.1333|127959.6333|121574.3|121327.2667|120374.4333|121579.1|115164.9333|107856.3333|103669.2|93373.7667|91448.0667|92487.3667|91659.7333|92954.1|96425.7|94579.6|95002.3|98302.2667|97120.5||94377.5|92910.5667|93537.8|93866.9|94134.3|104637.6667|108262.5667|108918.2667|112356.6|107540.0667|106693.7667|107450.9|112659.4667|119450.2667|120472.5667|116858.3667|115268.8333|117988.7333|119955.1|116372.5|116887.8333|118216.8667|117060.2333|116458.7333|121820.4667|120645.5333|126605.5333|128867.0667||125606.9|126811.1667|129497.8|132465.8667|133407.5333|132131.8333|133800.8667|125802.5667|125393.6333|126162.8667|125611.6333|125974.3|130989.9|134492.6333|142117.5333|138184.2|139845.6667|145312.6667|146220.7667|155118.8667|162170.7|166264.8667|164841.8667|169115.4|174249.1|173478.3667|166082.5|164687.1333|160851.6333|159886.6||164339.3333|167759.0667|167714.6333|167972.9|168232.7333|168263.3667|167921.6333|165940.6|163526.1|162675.2667|159130.4|156928.7667|153550.4333|150989.3333|138531.6333|135534.2|133397.9|131608.2333|129288.9667|119330.4667|112342.9|107085.1333|104603.9|104195.4333|99823.7333|99205.8333|98475.1667|102905.3|102489.9333|101367.5333|94993.3333|91146.4667|89386.7333|91334.6333|94221.8333|109983.5667|109600.7667|109754||109868.7333|110115.5333|112338.7333|112486.0333|113935.4333|113356.9333|114434.0333|116918.6333|117807.0333|113586.8667|112891.3|112111.8|110606.0333|110594.9667|111370.0333|108005.1|106785.9667|106780.1|109258.9||106190.7|105239.3333|108647.6|110124.9667|110540.9|108994.4333|104409.6667|101056.2|85670.9|84002.0333|97385.7333|97056.9667||96819.2|94176|92954.3333|89853.5667||88681|86900.1667|84130.6667|82397.0667|81399.3667|81724.5|82920.5333|82060.5|82802.0333|84466.1667|82358.1333|82069.3333|81699.4|81752.3|80141.6|78514.1|74196.3667|73255.2667||73897.7667|73895.2667|74002.8|71930.5|74203.0333|75832.8333|62103.6667|62715.4333|64432.9333|72022.1667|71787.1667|74326.1667|75414.3
2020-10-25 11:12:09|funds_us_0565|USRT|average_volume_30|162334.9|163376.9333|164245.8667|165811.4667|165912.8|166014.8|171137.6667|172124.2|172329.9667|172405.4333|172911.7333|175441.5333|143630.7|143915.9667|144370.6667|143847.2667|145675.5|144868.9667|147396.7|149513.2333|147833.6|150211.1333|149742.9667|154326.0333|155034.2667|155535.9667|156043.2333|150129.6333|149730.6|147307.7|148106.2667|147060.4667|148204.3|146487.6||143734.1667|142000.5|137197.7|135748.1333|135071.9667|135573.1333|135852.3|135815.1333|143259.9|146351.4667|146888.1|148491.7333|148485.3667|149504.6333|143812.1|141934.9333|137650.7667|135601.4667|154824.6|155640.3|155668.8667|157511.4|167415.9667|175002.6667|192482.4667|195530.0333|196718.1|197875.8333|199234.4667|198981.8|199178.7|202386.1333|203504.3667|204867.1|208011.5|209649.7|209301.2333|206790.9333|199536.1667|199637.2667|232705.6333|234351.8|234351.3|232466.4333|232893.7||236314|241467.9|251068.7333|239797.4667|235230.7|297966.8|356573.1|351631.1|346785.1|328727.1667|331654.8667|330492.9667|338468.5|342911.2333|348711.9333|352257.3|351995.9333|352867.9333|357925.7667|363902.5|371123.9333|371675.0333|379717|386546.7667|389525.8667|368145.7333|370753.4|374959.4333||385386|397130.5667|400765.5333|412145.2333|407396.7333|407373.0333|411483.6333|373430.2667|329595.1333|355049.7667|374280.4667|399817.1333|431195.6333|452688|494344.8|506486.3667|517302.8667|548979.1|601121.6667|665521.1333|679737.4|756878.1667|759854.9667|762313.7667|763694.2333|759279.9|753961.5|755184.5667|754807.8667|754799.5||777310.5667|770180.3333|765835.4|753740.5667|749092.5667|740104.8|734500.8333|711658.2|694069.8|664524.0667|642777.5333|615320.8333|580093.2|557599.3667|509969.3333|497851.6|492577.1|458773.5667|405041.9333|345219.7333|324052.5333|236661.7667|225768.0333|223537.4667|214463.1|214506.0333|235268.2667|222409.7667|217291.6667|211817.7|178622.6333|173856.1333|174310.3333|171828.0333|175336.8667|200191.6333|201483.0333|200971.7||207174.7667|231964.8667|233750.2333|234707.0667|232754.3667|244084.4|243464.3|238662.7333|228129.5333|227061.4333|227537.8|226233.8333|228168.8667|229741.6|233232.5333|247056.9|248525.0333|245788.0333|224575.0667||231699.8|230917.5|230247.1|243775.6|242096.8667|242990.1|243315.2667|240481.7667|215272.9333|211955.5|208477.5|204015.1667||177258.5|174824.6667|197192|206478.5333||196790|193528.7333|193865.6667|195368.0333|195652.9667|200247.4|196237.5667|196413.6333|197642.5667|193398.8|180155.6333|178515.2333|178620.0333|179219.3|171632.3|177995.4333|177818.5|164978.8667||166753.3|161053.2667|159497.2|159340.1333|164855.5|162721.7333|164626.2333|164771.6667|164881.4667|166451.6333|147938.3|150831.8333|158542.4
2020-10-25 11:12:09|funds_us_0566|REET|average_volume_30|467075.2|474686.5333|470112.3333|470609.7333|474076.6|497633.3667|514528.7|528266.5333|520636.8667|523639.6667|532642.6667|524142.2|521531.0667|510713.4333|515522.3|516243.7|515358.5333|513991.6667|517134.4333|521800.6|520391.3|507439.3|502844.6667|537228.9333|520136.6333|519564.6667|522327.1333|525845.9|542395.9667|546680.1|548717.8667|544779|547433.4667|544427.7||553905.7|537720.2333|530811.3667|539018.7|573593.7667|582839.1|571547.0667|581849|587090.4667|580848.1333|575271.4667|605924.4667|612879.6|625986.2333|638380.2|650965.1333|657052|745402.2333|749613.8333|815656.2667|834046.3667|868675.7333|875384.3333|909266.3|903072.9333|893125.5333|896979.0333|978066.4333|980862.3667|976488.5|993512.5667|997064.8|989471.4|973906.3333|941549.4333|930814.7667|934346.3|924093.7|921094.4333|934470.9|948773.3333|932417.0333|931569.3333|958935.8|954703.8||954116.5667|951830.8|866865.0333|863842.9333|771841.8|755192.3667|715675.9667|714247.2|668544.7333|656960.4333|662687.2333|655786|586070.1|595858.5667|603369.1333|572802.9333|561188.3333|617229.9667|615505.7667|624055.6|627535.2|632469.9|653798|671906.6|661434.9333|660998.1|694337.3667|713364.1667||699190.8333|706546.1333|700716.2333|721494.1333|735030.2667|789539.5667|798717.1333|915789.5|969049.1333|1004578.5|1050623|1103520.0667|1156502.9333|1190241.6667|1222633.7333|1249670.9333|1298498.3667|1359606.3667|1417764.8667|1421238.7667|1455646.0667|1479368.6|1481839.1667|1511157.2333|1507456.1667|1526853.5|1538964.1|1532275.0333|1504259.1667|1511695.5||1517709|1514212.3|1522136.5|1502051.4333|1484681.7667|1427175.4|1415716.4|1300514|1246335.7333|1245499.7667|1230446.6667|1205982.2333|1151919.9|1115427.9|1065708.5|1023149.3|971742.6333|911242.4333|847463.6667|795134.0667|752846.6333|715556.7333|712026.0667|670928.2667|652882|617152.8333|595166.5333|595231.6667|598979.1333|577339.8667|541739.8|526359.8667|515948.7|507696.1667|502107.4667|501922.0667|496052.8|531044.5||570610.5667|581977.2|545787.9667|512525.7|514612.1667|518870.1|520479.4333|537746.6|534396.1667|524519.5333|542009.4333|533512.2667|554293.1667|551418.4333|542119.0333|545506.3667|543930.2333|547388.6333|541833.1||527431.3333|501131.6333|485181.0667|481694.8667|471215.8333|458197.5333|453451.4333|446702.6667|437480.6|430085.7667|385443.4667|343300.6333||291793.0333|292383.5|292940.8|283958.6333||273681.2|268787|257414.5333|263619.3|271521.0333|251606.5333|253124.3|234296.1333|232521.3667|231606.1|237221.1667|239578.7|234139.2667|233189.4|235420.5333|234474.6|233440.2333|236809.8||245140.5667|253598.5|251538.2667|256432.3333|256012.7|259117.5|257936.4|256314.6|249101.7667|247128.9|249331.8667|246123.5333|249665.8667
2020-10-25 11:12:09|funds_us_0568|VTV|average_volume_30|1912303.3667|1938567.2333|1991707.1667|2024643.1|2022078.6667|2008836.3|2027854.6333|2069596.8|2063718.0667|2054072.2333|2053428.5333|2069279.6|2078574.9667|2080622.9333|2057891.8667|2038844.8333|2021073|2008595.6667|1948520.5|1954626.6|1901174.8|1809927.5667|1801424.9333|1837003.6333|1828565.1|1828627.5333|1813657.8333|1812430.8|1782472.4|1772225.8|1796293.9667|1809187.2|1770052.3|1738612.1333||1730190.2|1734888.5|1718559.9|1685162.5|1704698.2|1731420.4333|1760678.2333|1778835.8667|1816677.4333|1858585.0333|1902824.7667|1940961.0667|2021977.2|2039044.9667|2096681.1|2083990.1333|2106088.5333|2109004.8667|2093912.3667|2067378.9|2086522.2667|2104189.0333|2143086.3667|2135812.6|2141566.7|2147503.9667|2143220.0333|2136098.7667|2152882.2667|2196525.3333|2209504.8667|2249407.7|2345506.1667|2411048.9667|2527192.4333|2545447.3333|2532432.6667|2615161.0667|2709320.7333|2677684.5|2733955.7667|2734551.0667|2756616.4667|2818110.9|2796201.2||2803957.7333|2819609.7|2852842.8667|2861336.4667|2888060.8|2932231|2997335.8667|3008578.7667|3036997.7|3064382.3|3080811.6667|3066241.8|3096880.0333|3092717.2667|3067315.6667|3065679.3333|3036855.7|2984442.2667|2964954.8333|2849770.2|2824236.3667|2836942.5333|2747125.5|2653570.8333|2700381.8667|2697502.7|2719265.9667|2711028.1667||2698848.6667|2746721.1333|2770253.6333|2802780.5333|2836224.0333|2882884.5|2906562|2933979.0667|2924697.6|2988884.6|3070087.1667|3171704.6333|3274795.0667|3463092.9|3649121.7667|3872407.0667|3989953.5333|4121366|4266015.9333|4336514.9|4429217.7333|4600805.3667|4659493.9667|4771884.8|4902876.3333|4947324.5|4903067.3333|4831079.9333|4821060.4333|4798885.2667||4852538.3667|4885277.4333|4879688.2333|4862896.9667|4857857.5|4779006.6667|4715946.9667|4616072.6|4509757.8|4376669|4250809.9|4113557|3971503.5667|3768618.4|3518484.6333|3232622.2|3102545.9|2951223.5667|2778674.1667|2658676.3|2515815.4333|2311637.2667|2230584.3|2105014.1333|1967031.4|1871335.6667|1855565.8|1846324.4|1800018.2667|1736847.0667|1609282.4|1608016.8667|1594511.2667|1552808.9|1481147.4667|1482426.9333|1480001.3667|1488147.4333||1493484.2667|1518927.1|1524532.8|1533214.6|1530030.4667|1523225.3333|1518103.7667|1529550.7|1536005.4667|1543696.7|1533848.0333|1527899.3667|1510210.1667|1533774.9333|1546650.3333|1528911.7|1511640.4|1507381.8667|1501360.2||1504232.2333|1507615.1667|1503908.7667|1540843.8333|1404503.8667|1364410.6333|1350791.2333|1344770.0667|1327649.7667|1336732.9667|1329461.6667|1326283.6667||1309754.8667|1307304.8|1304725.2|1342022.1333||1342202.5667|1341391.5667|1320007.4|1362514.1333|1348554.1|1357299.3333|1337012.5667|1326779.5333|1296029.9|1276431.7667|1337177.3667|1341601.4|1334422.6|1327138.5667|1308260.6333|1295927.6|1284156.5333|1235930.2||1251105.7667|1270625.2667|1257874.4|1245940.9667|1258807.5|1282479.0333|1267577.6667|1267022|1257951.0333|1254597.2333|1249257.5333|1212985.0333|1242637.8667
2020-10-25 11:12:10|funds_us_0569|VUG|average_volume_30|813869.6333|829447.7667|849300.1667|870558.3333|882230.7333|919118.1667|975699.8|993800.3|984400.9333|982961.8333|980044.2333|998020.8333|1018383.6333|1029419.2667|1033688.9333|1036892.2333|1028091.2667|1030369.9333|1048670.8333|1042041.7|1054301.8667|1072507.2667|1248617.4333|1247141.9667|1239949.1333|1211346.0667|1204485.3667|1200927.9667|1193859.8667|1190593.0667|1188973.0333|1176964.9|1160821.8333|1138556.0333||1117926.8|1086127.6333|1039644.9667|1012676.7667|1012608.5|1011583.6333|1010950|981919.6667|973153.7333|973307.9667|981004.2|978991.2667|987127.5667|991467.8667|985015.9|1000501.3|987922.4333|962081.3667|778362.7|774147.5|781482.7667|789090.3|795321.2333|793992.5667|799141.7333|799312.7333|795842.1333|802347.4|809673.3667|817930.9333|827860.7667|849191.8333|874384.6667|890920.4333|931121|940915.4667|946638.1333|952884.3|960212.6667|950816.9667|959936.2333|983630.8|1073899.7333|1076126.1667|1084094.8333||1084431.0333|1102834.5|1104659.0667|1110446.3333|1111918.8667|1112063.1333|1118637.1333|1117307.7667|1123951.1|1126414.6667|1131826.2|1138052.1|1160564.4667|1161744.8333|1168860.9333|1168318.9333|1155106.8|1133011.9333|1128805.7667|1098600.0667|1128334.0333|1126527.7333|1134288.6333|1144422.2333|1174096.6667|1172034.9|1177155.2667|1212308.4||1226197.9|1255179.7667|1271381.5667|1303132.5|1339715.0333|1360273.5333|1381131|1406613.8667|1418931.1|1452302.9667|1489739.6|1550074.3667|1598898.3667|1643604.9667|1703547.3333|1779933.5667|1821155.5333|1889825.8667|1939251.1|1994355.5667|2061406.4|2138797.2|2126468.1667|2167075.1333|2212715.6667|2210760.1667|2192824.7667|2198415.8667|2199714.3|2115626.9667||2179641.3|2176482.9|2165349.8667|2154959.2333|2145629.2667|2125821.8333|2119921.7|2093964.2667|2074747.3667|2038371.1333|1996091.3|1939757.9|1889368.2|1841521.8|1755226.2|1672393.2333|1636100.8333|1569620.6667|1512641.6667|1458539.8333|1383133.5667|1287441.4667|1262997.8333|1235205.1|1190229.3667|1166295.0333|1152514.1667|1130986|1106635.6667|1063376.5667|981813.4667|1042624.8667|1027129.6333|1012028|982580.8333|973288.6667|965733.9333|963560.7333||965469|975041.3|964995.7333|956924.1667|952308.9|944913.1667|930963.9|930239.3667|930515.7667|914791.6667|905948.2667|891378.5667|880314.1667|885153.6|878794.1333|856751.8667|834861.9333|827977.3|819430.3||815153.6333|810964.0667|804692.1333|795785.5|672271.9333|658538.6667|625968.2|618518.9333|610223.7667|598222.3333|602300.7333|591448.4||575102.6333|581589.7|572413.3333|562198.8667||558021.1667|559117.6|552288.9|529574.1667|528571.6|533269.5333|544746.8|548411.1|536606.8667|532222.3|533567.2333|536368.7667|535562.2667|536610.2|532526.6|535307.0667|530736.1667|533211.5||540866.8667|552420.5|545696.7667|551966.7|554660.0667|561478.8|545837.0333|544424.1667|540805.1667|547365.7|558106.6|565252.8333|572924.1333
2020-10-25 11:12:10|funds_us_0570|VBR|average_volume_30|399386.3667|394094.2667|388516.0667|386715.9667|383777.2667|391369.2|395589.4333|395059.8667|397086.4333|395486.8667|396328.9667|394399.2667|391098.4333|389151.3333|380880.1667|378849.5|379017.1667|375464.5|370480.4|367317.7333|365248.2667|397377.3|398182.4667|402560.8333|408355.9|398852.4|403158.3667|404292.6667|400359.3|399883.2667|404445.6667|406991.1667|405194.7|407044.2||405745.8|404081.5667|403019.7|412776.3667|411235.4667|421881.5|425448.0667|427905.9333|431821.4333|433426.3|444815.6333|448405.2667|454524.4|457119.7|460455.0333|465797.3333|475564.4|440786.2|437120.7667|436668.2667|438115.2|439316.3|449633.0667|451618.9|461699.1667|473875.6333|478074.1667|482909.1333|492437.9333|502352.4|514219.4333|545508.6333|554396.9333|560510.0667|616934.6|632146.4|638843|649097.8667|652898.7667|659657.8667|656703.6333|677661.3|711124.9667|720561.5667|728501.2||731553.1|764107.0333|768089.9333|784830.1333|801156.7667|822684.2667|846720.4333|851192.3|864502.9333|863312.4|863481.5667|865222.9333|884535.0667|908280.2333|909267.5333|911246.5667|894976.8|899561.9|898189.7667|852588.4333|840309.1|851233.0667|859562.0667|895279.6|906989.9333|931520.4|924221.1|906926.7333||929963.9333|947106.1|956572.2333|933429.8333|948270.2|966677.6|974192.6667|987259.9|982039.3333|998690.7333|1016756.3667|1067817.0333|1109882.2667|1156278.6|1211656.2333|1258257.7333|1314301.9333|1349295.4667|1389446.8333|1431343.3333|1486323.7|1540769.9|1570408.5667|1599987.8667|1633719.2333|1613311.4|1603169.2667|1575859.7333|1573011.6|1577637.9667||1587725.1|1585271.9667|1576582.5667|1569798.3667|1548774.9|1503509.2|1495023.5|1452402.6333|1427430.4667|1387152.1|1349234.7|1287564.1|1229969.2|1173327.1333|1088865.3|1009517.0333|943762.9333|893128.8333|839318.7|780941.9|711838.2667|641326.2|596697.3667|544948.9|489907|468555.9333|455471.3333|458139.6667|439896.2|415899.2667|368615.3|355561.7|343772.5|332040.4333|325913.4333|326503.5|303896.4333|307979.8333||309507.8|322559|327507.3667|333565.5333|336090.6667|331714.0333|329368.5|333142.8|327601.2667|328621.2|324029.0667|321923.2667|324169.7|325606.9667|325958.3667|324311.7667|323904.0667|322486.3667|325127.4||316198.9|316149.2|311576.2|315155.1333|294137.2|292373.8333|291747.5333|294902.9|300933.7667|301408.3333|296065.6333|292865.3||282382.5667|278112.2667|271796.6333|269496.9333||269688.5333|272002.2333|266396.7667|267458.4667|267923.2667|270552.2333|272649.0667|269631.9333|270038.6667|267169.1333|269323.4667|270052.5667|266981.3333|270487.8333|268354.4333|270048.2667|267686.9333|261081.5333||265347.9|275017.3|274752.0667|268916.1|263748.5|275715.4|279159.7|283499.3667|283803.0667|283482.0333|286440.4667|290268.3667|299946.0333
2020-10-25 11:12:10|funds_us_0571|VBK|average_volume_30|181587.9667|182950.2|184650.4333|187212.2333|186475.8333|192988.4|198132.8333|197558.2667|201503.1|199679.7333|196546.0667|197897.4|197984.2333|196231.2667|193942.4333|194455.2667|191687.0333|189884.7333|190448.6667|190781.2|188481.2333|185083.7667|195355.3|195373.8|195288.6|192371.4667|193734.6333|190101.8333|187721.1333|191018.8|187671.9|187327.3667|184605.2333|182240.3||181139.5|174237.5333|170656.8667|172969.5667|169930.7333|171455.4|173084.6|171020.6667|170444.0667|171543.0667|194552.2|193373.5333|193736.2|196937.5|200235.6333|206050.2333|205640.3|206464.6333|193659.8333|187244.5333|188185.4667|189195.5333|188718.0667|188006.4333|189403.1333|184793.6667|186532.8333|190030.8667|194487.9667|196185.5333|199996.7667|205558.6333|208049.9667|209879.2|224243.7667|227743.2667|231888.6333|237073.5|237179.9333|239843.8667|219752.8333|225647.4333|227009.6333|227908.1333|235100.8333||237209.5667|244368.8333|246728.6667|248616.4|250055.6333|254421.2333|259733.2667|261705.9667|283074.9|285074.5333|291592.5|292952|301994.5|300852.5667|303023.0333|303419.5333|304514.9667|303471.7|306177.3333|291975.2333|289146.5|286703.5333|287466.6667|292982.4|294311.3667|295607.0667|294759.1667|317022.3333||326999.5333|325874.3667|349601.5333|347766.9333|352957.9333|356903.7333|362523.8667|366319.1667|368539.6|377245.3|366446.7333|379950.6|387783.2333|402109|416078.0667|441101.4667|457569.7667|467624.0667|483903.0333|501548.6333|512067.1333|539628.5|555003.5667|563858.8|569867.2|568297.6|566925.9|567759.7|567596.9|552097.9||552378|552610.5667|523901.1|535511.7667|533133.2|525585.8333|520368.3333|511570.3|504307|490435.7|478370.1667|461065.0667|445510.3|427524.9667|401167.6667|373168.6333|355289.7333|342268.3667|319716.3|301243.6667|284178.1|253919.4333|236257.7|228562.4|216968.6|211807.3|208304.1333|203890.2667|199011.9|190486.8|176572.3333|186199.4667|182372.2|164276.1333|160289.5|161327.8|159705.2|160450.0667||161198.2667|165891.1333|166729.3|166865.4333|168545.0667|168070.1667|165652.4333|165911.3667|166450.9667|164405.4333|164697.3333|162643.6333|161416.7333|164239.3|164889.8|160157.2|159645.3333|160304.7333|161489.6333||163423.7667|164590.7|165109.4333|167809.8333|146404.1333|147167.3667|148736.0333|149853.4667|154267.6333|152965.9667|152484.3|151237.6||146678.8|146857.1667|145750.2333|144020.2667||144877.6|146080.9667|144971.6667|142640.5667|142111.1|143161.6333|144815.5333|148513.8|149989.9|148293.7667|148407.1333|147900.8333|146430.4667|143366.9333|139088.2333|139397.5|137527.6|135542.8333||137969.8667|137245.5|135047|130448.5333|125074.7|125472.8|123763.3|123251.0667|133024.9333|134014.4|136852.3333|140410.9667|143607.1
2020-10-25 11:12:10|funds_us_0572|VOE|average_volume_30|435105.9|438680.2667|443443.8667|446837.4667|452295.3333|455028.7333|460841.7333|464076.1333|462785.1|457063.4667|456649.3667|458348.8667|458515|461541.9333|467435.4|464062.4667|459515.7|460015.2|460793.9667|455574.2333|448795.7|436782.3333|397008.2333|337437.3|335977.4333|326528.7|330054.5|302092.9|301495.5333|307003.1333|306880.2667|304811.9|299800.3|298182.0667||294532.9667|293261.7|290716|289996|296223.5|303573.3667|306964.3333|309849.2|320718.9|324323.8333|369716.2|374738.0667|379661.8|378939.7|380665.5333|383565.4667|390259.8667|396292.2667|400464.9667|404265.1667|405049.4|412225.5333|415405.9667|415029.0667|417050.4333|421096.9667|423149.4|426517.3667|434909.9333|444324.9333|448438.0667|467879.5|469849.3333|489187.9667|544936.4333|549402.2667|549790.3667|555630.7333|547400.1|543880.6|495215.4667|499578.7333|507700.8|522590.1|520574.7667||520024.5|520700.5667|519034|521009.1667|515243.9333|522273.8333|527123.2|527962.6333|543094.6|561489.3667|569286.7|579090.3|665028.8667|682382.8|682077.3|683818.4333|674714.3333|683171.3667|676048.4333|637323.4667|638814.0667|653897.2333|663724.3667|681067.8667|689127.7333|701992.8333|711736.0333|728615.9333||753541.5667|764185.1667|780412.6|800368.4333|819156.7|826994.2333|840755.5667|849754.7667|853745.0333|870745.3333|886410.1|906452.9667|932786.7|959622.2|931275.6667|948207.6|975971.4667|1021237.3667|1053337.2667|1077461.2333|1115215.7|1165160.8|1171685.1|1192214.4|1235194|1223326.6667|1214543.6333|1203938.3667|1201155|1193267.1333||1195796.2|1193547.7333|1181039.4667|1165872.8|1149178.3333|1133526.9|1116205.1333|1099020.6667|1085134.9333|1060164.9|1026779.4333|983297.2667|937962.6|896634.8333|832253.4|787798.9667|750224.6667|702262.1333|662898.3|625693.0667|573344.2333|500299.6333|477985.6667|440017.2333|377813.0667|363705.5333|358802.5333|351576.4667|336355.6667|315124.5333|271794.9333|255309.4667|251860.0333|239105|232635.6333|232421.1333|231431.0667|229121.7333||227946.8667|236222.1333|237032.5667|241058.5667|241678.8|240648.2333|238570.8667|242238.2333|240870|244112.3333|238436.7|236864.7|237818.6|236545.2667|237860.8333|237052.1|237920.6667|239232.1333|237914.2667||235875.3333|233814.3333|236714.7|237411.3667|234915.7|228383.1|229807.0333|231284.7|234491.6333|233674.7667|228838.2333|226247.3333||216579.3667|215529.0667|211034.6|209073.4||209952.8|210718.3333|205546.9667|211811|204637.0333|206451.7667|207205.3|206450.7|205892.5667|204957.7333|202240.4667|200730.3667|199357.0333|199710.7333|208822.6667|217458.4|212375.2333|211178.9||213195.4333|234584.6333|235403.2|231136.6667|227764.2333|231412.4667|232809.8|235055.9667|235276.3667|240307.4|244271.5667|253162.1333|259734.6
2020-10-25 11:12:10|funds_us_0573|VOT|average_volume_30|135044.8333|135767.3667|135146.0667|135762.3333|136655.7667|139509.8|143303.7667|142855|143497.0333|144963.3333|144778.7667|146984.8|146359.1|146661.1|144824.7|145248.4667|141857.9|143542.7|142406.6|142554.8333|140523.7333|133814.1|133111.9|132640.9667|132909.2667|132638.1|135605|137202.9667|138949.9667|142018.8|141393.1667|140996.7667|138843.0667|139830.4333||138819.0333|136425.1|133806.8667|134954.8333|133382|132574.1667|132426.4|129585.1333|129561.3333|128599.6667|131859.7|133014.7667|133703.0333|132145.2667|132291.3333|134877.7|134485.0333|139635.9333|138668.3333|132188.6667|132602.1|133494.7333|131881.8333|130648.3667|130035.4667|127416.2333|127470.5|127461.6333|133382.6667|133978.7667|137599.3|142072.6667|142703.2333|145173.9|149753.0333|153474|155528.3|159125|162199.3333|165480.1|163186.8333|164870.9667|170042.1333|169345.5|169206.5667||167556.0667|175120.2|172384.0333|172327.9|172142.3|174447.9667|176502.2|176381.3|181447.5|186071|190929.1333|192094.7|203543.0667|198526.4667|202493.5333|203416.4|202555.5667|204915.1|203604.0333|199550.4333|198536.6333|197559.1667|198034.7333|197175.6667|197138.6667|198069.3667|197670.1|196147.1||204360.8667|208913.3|212908.1667|210414.3|213253.3|215120.9667|218926.4667|223639.6667|226100.5|232751.3333|238864.8333|249409.7333|256581.0333|271866.8667|281806.5667|290728.0667|299034.3667|313881.8667|327250.1667|334886.4667|349266.9|368365|374961.2667|381920.4667|386207.8|388157.4|386150.0333|385295.2333|388018|389949.1667||392681.7333|395181.7|392562.1|393060.0667|394109.6333|391613.2333|394000.9667|386201.9667|381751.6667|375110.3667|364066.3|349631.9333|336779.7667|321430.2333|300409.6667|290484.5|278043.6667|260403|242450.9667|231469.1667|215866.9|195852.4|192996.2667|189284.1667|182511.4|177714.9|177447.7|175949.6333|173622.2|168254.0667|156821.6|151662.2667|151756.2667|146597.8667|142964.7667|145319.3|138772.7667|140813.0667||140728.7667|144611.5333|143993.5667|142558.2667|142163.2667|141267.5|138682.9|139329.3|136946.7667|142963.3667|142036.1333|141048.2667|139050.7|137862.0333|130827.6333|127689.1|125896.7|125416.6333|123059.1333||122669.8|120308.9|120705.8333|122110.3|117968.8333|114458.5|113123.0333|110806.8667|109797.9|110052.5333|108225.9|106278.7667||101293.2667|101458.3333|101344.8667|101251.0333||101599.2333|112614.2333|111960.6333|113425.2667|105401.5|106148.1|106052.0667|105465.6|106440.2667|106377.0333|104937.2667|104864.8667|105140.9667|105749|112429.1667|110973.1333|119042.9333|117217.3333||118266.6333|127450.8667|127765.8|126097.6|125478.7|125044|125199.4667|126184.9|134905.2667|134719|136048.9667|142194.9|144279.7667
2020-10-25 11:12:10|funds_us_0574|MGV|average_volume_30|152672.0333|154149.3667|156219.8667|157211.2667|160277.0667|162347.4|164368.3333|164606.7|163417|162611|161356.4|163298.2333|164748.6|164817.5667|181174.1333|180519.9|180094.7|182247.8667|176840.9667|175689.0667|173635.7667|173279.7333|154517.6|146776.7333|148718.0667|150721.4667|152160.3333|152267.8|152121.3|153441.3333|159604.1667|158422.7667|156432.2333|169739.7667||168027.0667|165580.3333|164962.4|165451.4333|167096.0667|167117.2|168126.2333|167222.2667|169558.1667|174079.4333|161521.2667|162291.1667|162695.2667|161366|167421.2|168730.6333|169888.6|166136.9667|167115.2|170510.9667|170529.2667|168426.3667|172494.3333|173456.1667|172349.2333|172789.1333|168635.2333|169580.4667|175016.6|163595.4667|163904.5333|168327.8667|168892.7|172917.7333|178431.2333|182343.2667|182501.7667|186134.5667|182803.9333|178862.2333|177865.0333|180017.2667|180303.9333|179735.9333|173595.9667||173509.3333|173428.1333|173038.4333|171731.3667|166434.8|168067.4333|168603.2667|164778.5|163063.7667|169288.9|167368.2667|165557.9667|165864.8667|162167.1667|158822.4667|158719.5667|155959.6333|153441.9|149227.6|141313.9333|138907.1667|138602.0667|135075.1333|137292.1333|144046.0333|150944.3333|151949.0667|156887.8||161974.7667|166265.4667|173444.3|179045.6667|183476.1667|187078.6|188501.5333|191140.4333|198527.0333|201719.7333|207849.9333|214424.4|236004.2667|252345.8333|260728.5667|266137.3333|279543.1|290123.8|315200.5333|325826.9|342114.1|371416.1333|379040.1667|383185.6667|387998.9667|386959.8|382679.2|377139.1667|376396.7|380756.6||384451.5667|387951.4|381770|376754.0667|372371.6667|367577.7667|364260.6667|359852.6667|350522.6333|344297.6|336475.9667|321717.8|298392.7667|280214.1|271093.6|262418.5667|249241.7667|237581.6333|209661.6667|199040.1667|181067.1|150905.3333|140978.5667|136463.8667|130792.4667|131926.4|128733.7|123533.8|119538.7333|108752.7667|99204.7|91528.2|92636.6|94041.6667|94280.2333|94131.3|93816.6333|91969.0333||92455.9|94166.5|94972.5|98857.1333|99409.8|99576.6667|98077.9333|99165.2|98049.4667|97932.5333|99182.8|101860.3|101138.0333|100083.1667|100451.1667|99166.2333|98470.1|94458.2|93491.0667||93553.3|95701.9|95423.4|95324.9667|93033.2333|88584.4|84494.0333|82315.5|81755.1|81816.4333|81612.3|79866.6333||78935.8|78627.1|74148.6667|74418.5||74371.5667|74437|74662.7333|75935.4|75402.1|75231.4|71754.7|73274.2|73566.1667|72431.1333|73114.0667|72391|72479.3333|72462.9333|71383.2333|69729.0333|70098|68815.0667||70467.5333|70368.4|69650.5333|69253|70404.6667|70104.1|70989.7667|73058.0667|72593.2667|72745.6333|76545.2|78735.2333|79494.7333
2020-10-25 11:12:10|funds_us_0575|MGK|average_volume_30|397070.2|405381.1|413000.9|425458.6333|440453.3667|463481.4333|486318.0667|493890.6667|493930.5667|520312.6|520618.3|535435.7667|542581.0333|543967.8|555304.6333|553184.9333|548111.4667|548005.9667|547654.0667|549211.2667|550726.3667|545081.8|532361.7333|479239.4333|480057.0333|471184.1333|468416.7333|457411.8667|459733.3667|454161.5|459972.5|451223.0333|443167.6|438283.8333||421596.0667|395839.6|376825.9|367030.8333|362493.8667|333124.4667|330742|316098.2|317467.7|320510.9667|321477.8|320434|325198.1667|321067.0333|322369.2|324749.1|328477.0333|332940.5333|334241.7333|337146.0333|354825.3333|354046|362577.0667|368734.6667|367259.5|373171.1667|365670.1|366022.4667|370637.5667|369948.0333|380183.3667|390907.3667|392939.1|399019.3667|402835.9|403426.5333|405455.2667|410454.8333|408666.4|408156.3333|398603.8333|401222.1667|401920.6333|403062.8|401517.5||403271.4333|403273.4|400421|405844.8|404704.9|396997.6333|407582.3333|404142.6333|407330|412167.4333|408182.2667|412738.5|416126.8333|414140.2333|416254.7333|414480.2|408578|407844.8|407049.6667|410676.0333|422951.9667|431224.9|436484.9|440331.9|458690.6|466603.1333|468701|488455.8333||498482.3333|522160.8667|525672.4|550129.3667|560991.2333|559073.2|560984.6667|560261.8|561971.7|568410.6333|565069.5|594020.8|610679.3333|626073.2|642637.6|681700.7|687111.5667|688412.5667|700128.9667|709681.7|725846.7667|745940.8333|735670.5|746563.5667|757707.9667|755358.8667|735504.6667|729591.6|737075.2667|727539.9||760600.8|752295.7|751991.4|734695.1333|733836.7333|731682.4667|729261.1667|723173.9|714745.4|714974|705815.1333|665945.5667|645438.8667|640828.6333|619497.5667|580343.6|570607.9|559749.1333|539341.8667|525661.6667|499897|469064.3|459804.5|440450.5333|418132.2667|410201.5|406754.7|399488.4667|385422.7667|366920.2333|319980.6667|302960.9333|296481.6|286217.6667|273868.6|272203.6|267172.7667|266489.9667||261243.5333|252354.4667|250077.3|248955.8333|244346.4|227923.9|223358.4333|217651.1333|209510.8667|204927.9|202685.7333|198251.9333|197093.5|194297.9667|195433.3333|189775.9|187210.4|183875.8|179297.0667||180358.6333|176654.3|176944.3|174387.2|169689.4|163475.3|158021.6667|151941.2333|145111.7333|141815.7333|136456.0667|132026.5667||126917.7667|125949.1|124711.6333|124223.3333||121858.1|133738.7667|132608.1667|133072.8667|135088.1333|134635.3667|134748.0667|135287.3|134818.3|131449.0667|133348.4667|132217.2667|133582.5|133146.2333|129338.3333|146857.5|145464.7|143646.2||146094.8333|145855.1333|144417.9|143286.7333|146984.6667|147319.0667|145351.5333|146887.2333|147085.1667|165176.8667|168851|174304.9333|179011.6333
2020-10-25 11:12:13|funds_us_0598|INN|average_volume_30|763534.6333|760131.2333|762291.7|773063.7333|772687.4333|788313.7333|810084.0333|839155.7|859469.6667|858486.4|854883.3|849651.2667|848728.6333|814934.2333|805590.6|787494.6667|779334.3|780527.2667|785955.8|770557.6333|767603.6667|771266.3667|771599.3333|778769.3667|779895.2333|780334.7333|787801.3|802530.8|810774.5667|818004.8667|822687.1|820329.2333|820395.1|828011.5333||820816.0333|806300.2333|789912.7|761012.8|753421.5|761399.0333|770520.3|768940.4333|783089.5333|792859.6|804043.7667|816903.2|830764.9333|861207.7|866119.1|882566.7333|891309.9|910742.9333|926352.5333|936250.9|957587.7|973318.1667|982152.8|1010035.4333|1040709.9|1142099.8333|1143344.7667|1170195.6667|1185006.5|1192442.7|1222789.6667|1288274.3667|1368534.1667|1396585.4|1430604.7|1542687.4667|1581260.4333|1600094.6667|1599384.3|1627071.5333|1654448.1|1667709.9667|1725229.6667|1732884.7667|1719461.0333||1715164.1667|1719670|1721078.7|1756869.0333|1808109|1807719.5|1839184.5|1844689.0667|1839757.1333|1823970.5|1723928.3|1716994.0667|1703329|1696276.0333|1686174.1667|1683669.3|1647741.8|1586856.2|1571746.5|1533544.1333|1426777|1399935.3667|1397637.4|1403802.3667|1419161.4333|1401959.8|1412336.7|1400147.3||1437146.5333|1492976.7667|1553011.3333|1597752.4|1618220.1667|1593794.3333|1542598.1667|1543877.3|1593375.4|1586818.1667|1613883.0333|1680016.5333|1760971.5333|1851518.6|1904009.4667|1961219.0333|2009978.7|2035312.4|2031838.8667|2062580.3667|2091358.2667|2143966.2667|2171724.3667|2188821.2|2190595.9|2214819.6|2185074|2187382.4667|2184689.4667|2165374.7||2144520.4|2137095.7|2092307.8|2075349.3333|2049671.1333|2025942.3667|2002172.8667|1962132.8333|1851319.5667|1792618.8|1723880.8667|1639039.8|1543627.6333|1442988.4333|1375119.8|1304229.0667|1245430.1333|1189174.3667|1170003.3333|1123360.5333|1074527.1667|1012108.8333|963102.5667|936172.0333|917331.0667|876814|862267.8|847733.4667|812270.9333|776011.2667|752268.7333|702792|706925.2667|670923.3667|689756.6|684921.9333|696472.3|704431.2333||710841.9|727940|738108.8333|724855.5333|726776.4333|720143.6|716281.1|733629.4333|784824.3333|796083.8667|798510.5667|805545.8333|842889.6|851622.5333|863410.7667|858588.5|849967.9|850854.5333|844384.6333||838299|841261.8333|831503.3|808165.0333|795255.8|756419.1333|751054.1667|721119.0667|725189.5333|730010.3667|745473.6667|762106.1||747495.9333|751354|758750.2333|767626.7667||775134.6667|787522.7|771083.1|718102.2667|719898.2|716176.4|704351.9667|679411.8667|687192|688244.1|691541.9333|707588.5333|703188.6|703538.7333|701013.9667|720545.7333|732614.5|748974.7667||763980.5333|792612.5667|997079.5333|995031.2667|1000140.9333|1015129.8333|995155.1333|974535.2667|971144.7667|957944.8667|972605.9|975320.8|1025421
2020-10-25 11:12:13|funds_us_0599|CDOR|average_volume_30|140753.4|137838.2667|133043.8667|110872.5667|110498.4333|82799.1667|81244.4333|77543.5667|75835.5667|76384.9333|75462.4|75664.4333|72231.5333|71306.1|70369.6|68548.3333|68399.9|67038|66468.2667|68732.3667|67578.5667|67304.0333|65730.4667|64185.7667|48149.5333|14543.5667|14526.1|14756.5|15147.2333|14802.3333|14746.1667|14870.5667|14936.9|15554.3333||16392.7333|16054.0667|15659.1|15561.3667|15503.9|15125.7333|14658.9|14402.6333|14387.2667|14321.2333|14308.8|13533.7667|13233.1333|13935.4667|14255.9333|11603.4333|11232.1|11567.5333|11533.8333|11430.0333|12100.4333|14236.8333|15166|15275|15465.9333|15847.0333|15915.4667|15958.3333|15999.8|15491.6|15379.9667|16746.3667|17460.0333|19670.4333|22917.6|24520.1333|26934.9333|28044.8333|28629.9|29100.3333|30764.6333|33158.0333|34361.0333|34398.1667|35180.3||35742.1333|36455.7333|36523.5|37674.6667|38089.3333|38023.6333|36723.5|36385.1|36654.6|36328.5667|36046.7667|36483.2|36502.9|36547.1333|36343.5667|37243.4|38879.9|39725.8|38558.1|35472.4667|33450.7333|31339.0333|30290.8333|29799.4333|29570.1|28258.9333|26171.0333|26106.5||26234.9|27275.7667|27512.9|27355|27585.6|28084.3|28562.3333|28495.3667|27663.0333|27482.3333|28044.4|30155.8|39731.4667|42330.0333|44148.1|45290.5333|48012.1333|49793.7|49464.3667|51891.0667|52611.5667|54511.4667|54821.6667|55203.7667|55628.9333|55710.6|57004.3667|57704.6|60678.3667|60423.5333||61378.6667|60140.4|62980.6|64355.5667|66842.8333|65795.1|64692.1333|63948.1333|66349.2333|66048.1667|68559.1667|67771.5667|58109.2333|55483.7667|54781|54025.6667|67900.9|66294.8333|72237.6|74871.1|73377.0667|72139.5|72087.2667|73816|73395.1333|73062.4333|71403.1667|70884.7667|68335.3333|67470.6|65595.1|64830.7667|60943.8|58985.9|55855.3|58259.5|58367.2333|58594.5333||60981.8667|62163.5|62105.9|60589.0333|62227|64303.7667|63122.7333|63452.6333|52633.1333|51828.1667|47592.7333|41680.5333|44223.5333|45267.9333|44878.5333|42900.1667|44588.5667|44644.2|44748.9667||44087.5667|44759.3667|44864.4333|44986.4333|44741.7|44828.9333|45756.6|46337.4|43273.6|43482.2|45825.8333|42381.4||41639.7667|38146.7667|37958.8|36534.5667||33608.4667|33872.4|33255.8|27297.6333|26414.9333|22274.4667|34431.2333|31617.2333|29933.9667|31337.2|33445.4|33334.1|33175.7667|33080.4|33158.4|31636.9333|31472.1|31347.6||31514.4|37017.3667|36120.5667|38649.7|39022.6333|38941.7667|36716.0667|35570.6|35100.3333|35007.6333|35827.3667|35749.9333|36329.9333
2020-10-25 11:12:13|funds_us_0600|DRH|average_volume_30|2006611.6333|2053415.8|2041773.9333|2041831.8333|2086026.9|2092280.9667|2067386.5333|2077163.4|2060126.4|2047509.1667|2036524.2333|2073322.1667|2208980.9667|2199893.3333|2192586.6|2211233.6667|2190096.2|2172244.9667|2156672.8|2161009.6|2145299.7333|2153309.9667|2161182.9|2192305.7333|2269518|2203998.9|2081993.1333|2086875.6667|2107981.8|2085066.0667|2065837.0333|2063924.7|2105539.0667|2158566.0333||2178878.1667|2231944.3|2243599.1|2283523.8333|2379888.4667|2463499.8333|2515483.7333|2493809.3667|2385425.8|2397520.8667|2413790.1667|2393006.4|2407309.1|2404489.5|2415662.3|2431740.9|2441300.2333|2494577.3333|2552350.8333|2551284.4|2508241.9333|2564742.1333|2677995.5|2769063.3333|2946432.7|3137248.6|3201520.2333|3320249.3|3430642.8|3500215.2|3568250.1667|3561603.7|3663794.3667|3777267.3667|3841900.6333|4011972.9667|4115308.7|4139371.5667|4186773.7667|4255588.7|4321122.1667|4402316.7333|4515712.6|4616524.4667|4621127.3333||4684711.3667|4740462.2333|4743938.8|4706640.3333|4765790.8|4755994.5667|4811934.2667|4787824.5667|4744818.0333|4709675.6667|4585372.0667|4599597.8|4569836.9667|4455874|4368937.6667|4352752.2667|4324973.3|4264454.5333|4150995.2333|4053879.2|3821866.9667|3700214.7|3685853.1667|3648091.5333|3631387.2|3568231.2|3514401.7333|3387881.7333||3336596.4667|3412173.4|3360464.3667|3387699.2333|3362205.8333|3338096.6667|3247782.3|3175596.7333|3128855.6667|3113429.5|3145288.9667|3254669.0333|3389798.0667|3614440.3333|3729524.3333|3984968.4667|4201092.5667|4340079.2333|4620774.0667|4664578.9333|4773415.1333|4832340.4|4937056.3667|4996687.7333|5063249.7333|5212665.4|5274002.4667|5357705.4667|5571638.3667|5630793.3333||5868539.2667|5934959.7333|6003379.4667|6011750.3667|6086161.1|6169236.6|6142695.9333|6126557.4|6017987.5667|5931869.1|5850732.3|5580281.6333|5382748.4667|5055750.7333|4821171.0667|4539268.9667|4299107.2|4064712.2667|3753313.8667|3686801.7333|3558992.0333|3460974.1667|3373897.7667|3374105.5667|3353972.1667|3193088.5333|3069172.4667|2968436.9333|2728763.1667|2655248.9333|2361462.5333|2228726.5667|2189254.6667|2138056|2100989.2667|2072329.9|2101956.4333|2222277.8||2258673.2|2268817.7|2262161.8333|2248548.6667|2263773.7333|2282548.8|2286009.1667|2300308|2517830.6667|2601762.8|2632573.4333|2682648.5667|2693700.4|2705082.0333|2722315.1667|2677059.4333|2617635.1333|2600586.9|2621291.2667||2632714.8667|2677578.9667|2673822.7|2665973.7|2607156.5667|2558067.8667|2538919.1667|2503943.3|2493944.2333|2481831.1333|2376167.9667|2359481.9333||2374574.7333|2390727.4667|2419592.1667|2429737.3||2449670.3|2475737.2667|2478751|2268984.1|2222381.1|2212455.7667|2144913.3667|2158994.5333|2160382.2|2079343.3333|2059367.1667|2067704.1333|2070618.5333|2066852.3333|2038938.2333|2000060.2667|2010010.1667|2010273.2333||2101888.7|2073847.5667|2033080.4|1983587.4333|1893808.5667|1881332.2333|1856562.3|1849974.9|1870538.3667|1848759.8333|1824652.1333|1807381.3|1817698.3
2020-10-25 11:12:13|funds_us_0601|HST|average_volume_30|8505597.6|8550986.8|8674714.7|8870491.4667|8978805.7667|9034476.2333|9125359.6333|9078161.9667|9158999.9667|9110198.5|8991506.9|8933437.5333|8755377.7333|8645451.3|8510338.2333|8519218.1|8509729.6|8325703.0333|8302167.4|8411842.8|8404782.5667|8360826.6667|8349598.6667|8349405.8667|8355385.9|8417656.3|8250969.1|8249511|9018921.5667|8829027.5333|9114655.8|9243640.9333|9232556.8333|9080498.7||9163396.4667|9239143.7|9302129.8|9403697.3333|9391693.1333|9424022.4|9493628.2333|9563694.5|9802388.1|9775716.8667|9855197.5333|9982785|10095519.5|10333444.7333|10503189.6|10470913.2667|10505239.1|10881372.3333|11455108.3|11549309.5333|11862911.9|11845792.4667|12033931.5333|12300236.7667|11659867.1667|12180745.8333|12245762.7333|12402532.3|12551847.2|12745588.7333|12645681.3333|12726269.3333|13090088.4667|13205495.5667|13419756.2|14037160.4333|14471259.3667|14596900.7667|14611376.2333|14789866.8667|15110318.1|15243537.6333|15574402.8667|15703132.3333|15533148.5333||15581721.7|15754535.1667|15539609.5333|15622423.2333|15779938.3667|15585258.5667|15815683.3667|15794648|15745759|15574210.3|15050745.9|14691028.2667|14535861.7|14392959.0333|14228392.5|14357048.0333|14768145.1|14497557.3333|14363256.8|14242699.3667|13576043.0333|13081332.9667|13014033.3|12960525.4667|13092273.9333|12913572.4667|12904189.0667|12678032.5||12432604.7667|12545026.8667|12536331.5667|12485069.2|12541743.9667|12005459.2|11851901.9333|11813907.0333|11540912.6667|11547541.7|11459635.9|11679644.3667|11988114.7667|12333952.3|12787793.4333|13525541.9667|14344236.0667|14742059.7333|14930771.1|15290424.1333|15934450.4667|16232060.8333|16498696.1667|16671911.9|16667384.7667|16931653.8333|17075904.9|17153587.3|17100905.1|17046419.4||17440776.0667|17686254.6667|17820169.0667|17940131.5333|17861448.0667|17739158.8|17662158.7667|17599943.9|17479147.9667|17190445.9667|16947348.3333|16611600.2|16185173.3667|15648748.6667|14991272.3333|14094378.0667|13287783|12849220.3333|12067231.0333|11618881.2|11012030.2333|10676082.8|10469522.9333|10390154.8667|10379619.6333|9976430.1333|9514192.1|9438033.9333|9235401.0333|9022433.0333|8496485.2667|8024528.4333|7741676.9667|7514220.4|7340346.1667|7349017.3667|7359489.2|7212420.7||7172785.5667|7294028.3667|7263507.2667|7142108.7667|7068089.0667|7009005.8333|6892443.7667|6833672.1667|7036818.5|6939307.4667|6972584.1667|7089758.1333|7196789.1333|7272431.9667|7377064.0333|7283202.1667|7232916.9|7219471.0333|7285419.6667||7138747.5667|7203140.0667|7331607.3667|7369820.6333|7326841.3333|7386336.3333|7491396.3667|7477834.2|7378539.4|7228773.6667|7435186.3|7415379||7367398.5333|7356287.5|7451103.5|7538560.9333||7663203.4667|7836770.3333|8001140.7|7813583.9333|7951627.8667|8224806.5667|7993705.1667|7871374.4667|7723258.6|7426767.3667|7380350.5333|7251771.9667|7152886.8333|7030920.4333|6993398.2|6870976|6761143.6667|6736139.4333||6779657.7|6672796.7|6474110.1|6501970.4|6596603.4333|6548398.3667|6370063|6348355.2667|6362312.0667|6430515.9|6529982.3|6636730.1|6595718.3333
2020-10-25 11:12:13|funds_us_0602|WPS|average_volume_30|12455.7|12410.1667|12546.6333|14121.3333|14135.4|14971.7667|14861.8|15082.7333|16017.9|16613.3667|16619.6667|16832.6333|150193.1333|150518.9333|150958.4667|151559.6333|150160.0333|150020.1333|149465.0667|150080.4333|150514.4|150689.7667|150808.7667|152968.3333|152854.4667|150710.4|150452.1|149885.4|150111.9333|152013.4667|152216.8|152367.7|153429.1|152003||152254.8|151618.1667|151750.3333|247902.7667|246774.1333|246663.6333|246810.3|246558.8667|113266.7667|113054.1|112827.0667|113228.0667|113362.2|113020.2|112941.9|112339.4|112018.5667|111931.4667|112078.5333|109824.9667|109838.4667|110402.4333|110484.9667|110950.5667|110807.5667|109488.9667|109420.5|109424.4667|108392.1|108755.2|108372.7|108184.9|108001.7|12361.3333|14909.1333|14753.8333|17369.5|17451.5667|17792.1333|17771.7|17739.0667|17731.2|24552.4667|25048.9667|25019.5333||30654.4333|30712.2|32125.9333|32390.1667|32337.7667|32577.1|32476.5667|32712.5|32485.0333|32578.7|31900.4667|31983.1667|32087.5|31942.3|32228.3|32897.6333|35318.2|35360.1|34723.6667|34334.9|41678.6667|45939.3667|46497.1|46779.5|46643.7333|46897.5667|46156.9333|39045.5||39218.0667|39664.6|34247.3667|34041.5333|33120.0667|32925.3667|33317.3333|33160.1|33638.4333|33781.6333|34404.7|34866.3667|35975.2|36302.3667|36967.6|39456.5333|40345.5667|39892|38144.2|39078.8333|39928.5|38778.3667|32128.9333|26513.4667|27382|27014.4333|27439.5667|27982.6667|33016|42819.4||42987.3|43037.5667|43440.3667|43626.6667|43268.4|42953.8333|42489.2|42166.0667|41057.2|40689.9667|39559.6667|39229.4333|38254.6667|37873.5667|37267|35023.9333|35851.8667|44590.5333|43973.4|43220.9667|42337.7667|41708.3333|40568.3|39808.5333|38539.2667|38322.2|37869.2333|37032.4333|31611.7667|21726.8333|20855.8|20489.5333|19733.3333|19802.3|19566.8|20100.2|19985.5667|21107.2667||21408.3333|21125|21131.6667|20850.3667|20663.1667|20443.4|20208.7333|20576.7333|18340.1|9638.2667|9863.4333|9758.1667|9835.5|9532.9667|10107.6|9444.0667|9445.0333|9394.5333|9623.1||9648.0333|10221.3333|13339.2667|13955.6333|13644.6667|13683.6667|13401.2667|13320.0667|12518.7333|12665.6333|11569|11362.4667||11372.7667|11327.4|11299.2|11223.1667||11360.4667|11292.1333|10699.1667|10461.7333|10171.3667|10569.9|12104.9333|12400.1667|12271.6|11615.9|11633.6|11400|11813|11561.4|11199.3|10499.9333|7209.6667|7211||7229.6333|7286.5333|7175.0333|7234.9333|7272.4667|7094.6|7097.2|6982.4333|7037.6333|7183.6667|9636.5667|15555.5333|20661.6
2020-10-25 11:12:14|funds_us_0603|DRW|average_volume_30|12564.7|12783.4667|13140.2|13306.1333|13350.5333|13486.3|14155.1333|14613.1667|14584.1333|14638.1667|14342.8667|14549.7|14564.6|14656.9667|10280.3|10212.3667|9964.8667|9502.0667|9559.1667|9525.1333|9457.7667|9229.7667|9193.5667|9531.0333|9310.3667|9260.2333|9428.5667|9553.4667|9655.1|9396.4667|9492.3333|9533.5667|9334.6667|9637.6||10199.6667|10392.1|10041.7|10136.3|10224.1|10912.7333|10971.9667|11292.2667|11499.2333|12199.3333|12980.7|13373.2333|13902.9|14251.8333|14624.7333|14880.4667|15597.0333|16515.8|16682.7|16243.4|16303.8|16429.6|16138.4|16113.1667|16104.3|16380.4|16531|16427.6667|16383.4667|16007.1|15524.2333|15958.1667|16102.5|15682|15916.5333|15969.2333|16472.3|16212|17151.6333|16725.5|16336.1333|16024.0333|16186.9667|16604.5667|16778||17125.3667|17483.2|16980.1|17595.9|18805.6333|19477.6333|20042.1|20425|20988.1|21691.6|22348.3333|22239.8|23131.2667|23129.9|24294.7|24842.2|24660.5|24855.3667|25363.4333|25708.9667|25476.5333|25500.5|26040.7|25283.3|25380.8333|25812.9333|25527.0667|25802.4333||25740.1|25947.0667|29495.2|28518.1|29097.3667|28872.6|28528.3667|28766.0667|28766.0333|29462.5667|29608.8333|29891|29602.2667|29745.4|30756.4667|32493.9667|32561.9|33904.4|34949.3333|36492.5333|36270.6|37552.9333|37512.4333|37078.1667|36905.3333|36649.2667|36674.6333|36481.4|36975.3667|36681.9||37750.5667|37428.8333|33558.2667|33456.1667|32624.4|32199.3667|31532.9|30892.2667|30614.5|29680.4333|29411.1667|28648.4333|28303.1333|28051.5333|26186.0667|24363.0333|23298.2333|21512.7667|19926.5333|19145.9667|18805.4|16561.9|16175.3667|17100.6|16940.9|16954.1667|16554.5|16351.3333|15824.2667|15644.2667|13951.9|14206.4667|14256.9333|15598.0333|15942.7667|16460.6|16495.4667|16369.4||16133.5667|16941.1667|17128.0667|17296.7333|17245.2|17303.2667|17118|17215.9333|17036.4|16860.1667|16886.7|15464.6333|15396.2667|15534.8|15469.5667|14600.4333|14237.9667|14368.7|14388.1333||13942.7|13801.9|14013.9667|14109.0667|13332.2|13104.2333|11646.2667|11095.5667|10350.5333|10092.1|10254.5667|10144.4667||9195.7667|8665.2|8249.3667|8196.0667||8153.1333|8242.4667|8215.4333|8482.4667|8928.8333|8821.2667|8756.2|8674.4667|8576.9667|8602.2|8552.0667|8603.1667|8208.6333|8293.7667|8465.9|9137.8333|8461.6|8325.5||8421.9333|8553.2|8708.5|8991.5333|9379.9667|9344.8333|9861.6667|9789.7667|9921.9|9921.5|10951|10723.8667|10738.6333
2020-10-25 11:12:14|funds_us_0604|EZU|average_volume_30|4676956.6333|4761661.1333|4927306.2|5044060.4|5122710.1667|5329884.4|5607474.7667|5524490.5333|5630893.5667|5706556.9667|5738009.5667|5739992.4|5732424.9|5773756.7333|5705675.7333|5736227.5333|5680899.1667|5633798.2333|5451252.7333|5464242.8667|5405833.1667|5306742.6667|5321716.4|5451674.8|5453424.5|4988656.5|4847199.4333|4916616.1|4958816.3333|5003408.2|5113584.6|5081226.3667|4979631.9|4745495.1||4638399.8333|4348775.9|3965558|3924723.3333|3825929|3767914.2333|3782231.6333|3753132.3|3834090.8333|3994819.3667|4077932.9|4107714.3667|4386263.4667|4328852.7|4392684.9333|4458637.4|4608875.5333|4635125.8333|4583663.2|4433821.2333|4395132|4466094.8333|4528500.1333|4574453.5|4611435.5667|4702435.8667|4639018.7667|4668342.8333|4747770.2667|4790467.2333|4921670.5|5104898.3333|5174615.1667|5225756.4333|5270374.6|5480153.6333|5507732.6|5634331.2667|5621159.7|5588389.8667|5628406.1333|5627521.5667|5742705.6333|5715646.1667|5671385.0333||5635729|5511224.2|5488558.1667|5540679.1333|5656208.7|5723470.0333|5756658.9333|5779087.3|5685411.5|5637077.1333|5481960.2333|5427805.8333|5376250.2333|5288170.1|5322279.2|5313149.7667|5174513.0667|5095268.2|5014823.0333|5033066.9667|4931868.7333|4964195|4884636.0333|5014827.7|5054142.9|5140613.8667|5148488.6333|4828856.1333||4845745.8333|4918759.1667|4931923.7|5112880.4333|5278413.1333|5291415.9|5302334.9|5245307.9667|5356604.4|5372401.0667|5516844.4333|5842784.0333|6209565.9333|6328164.2667|6457670.1667|6623901.1|6773936.5|6829046|6952741.8667|7057324.3333|7221156.5667|7516880.4333|7554578.2333|7949910.1|8036078.8|8043936.2333|7917977.2333|7969434.7333|8325665.2667|8773946.5||9181426.6|9370400.2333|9509730.3333|9511276.4|9494144.3667|9390348.5|9323713.4667|9283706.5|9008005.2|8917666.0667|8753636.9|8404280.4|8045784|7892744.4333|7752914.8667|7586154.2667|7466589.1667|7291737.1667|7100627.4|7028149.1333|6883913.8333|6464595.6667|6371012.7|5975208.1333|5871988.5|5700259.4333|5700563.0667|5545007.4667|5146045|4728022.7333|4434756.0333|4265256.9|4068822.1667|3896631.4333|3778125.0667|3835536.0667|3711767.5|3668859.3333||3713000.6|3864275.0667|3808229.0667|3828507.8667|3769982.7333|3816569.0333|3748254.8667|3644498.5667|3619085.4667|3639651.8333|3673745.6333|3701370.6667|3792092.2333|3893364.4667|3886790.6|3887889.9333|3838189.7667|3834926|3814548.5667||3739934.0667|3723075|3642892.4333|3573764.8667|3514816.7667|3615280.2|3645099.7667|3652351.2667|3578848.6333|3602527.2|3635500.7333|3605299.8||3437568.2667|3472875.8333|3545074.9333|3745135.6667||3785389.6667|3840741.6667|3869391.6333|4082046.9|4197618.8|4219872.7|4178337.7667|4080115.5|4204819.7333|4228243.7333|4151776.3|4196310.4667|4161054.9|4142984.1667|4196054.3|4324438.3667|4520292.6667|4556196.5333||4574121.1667|4518976.6667|4611090.7667|4546798.5333|4749220.7667|4821361|4820054.3|4904945.3667|4927839.2667|4946039.2333|4950380.2333|4989617.4667|5087421.9333
2020-10-25 11:12:14|funds_us_0605|IEV|average_volume_30|182184.3|185232.8|190207.5|194801.6333|194873.7333|200286.8|204734.1333|202393.9|203608.4|207073.4667|210259.1667|214267.0333|214181.1|218882.6667|218445.9|229444.9667|236658.7333|242135.3333|234900.9667|232851.7333|228699.1|225377.7333|229512.1667|225676.1667|231103.5333|221831|221182.9667|216904.5|217456.9333|212981.0333|217170.8|216025.8|208536.3333|204375.5||200846.2667|193352.7333|194855.2333|191532.3667|192922.2667|190443.2333|187900.5|184769.8667|187282.8|178247.3|179037.7|167946.0333|161605.4667|156533.8333|170104.9|172134.7|176836.0333|174113.5333|172843.7667|168011.5333|162012.9333|165858.4667|169969.4|170407.5667|178021.4333|179189.8667|174549.6|177730.0333|177741.8333|180774.9667|192014.8333|199154.1667|200857.9667|207931.4333|206771.1|210567.9|213611.2667|240865.6|250094.8667|252336.8|253728.5|258383.4333|264677.1667|266935.9333|271356.4||274934.5|273434.6667|277707.8667|270096.7667|272455|279061.7667|278115.7667|282031.6667|282551.3|277699.6|279508.8667|283462.6|280867.5667|300761.5333|303382.2667|299995.7333|301823.1333|304736.1667|299611.6333|298605.6|301359.2333|306484.2|283312.7333|280544.3667|307710.8667|366620.5667|370753.3333|383332.3333||390142.7333|381128.6333|400732.5667|407815.1667|414727.3333|422454.3333|435567.4|439810.7333|447742.8667|459585.2333|479125.4333|494208.3|500974.5667|513770.1667|527403.4667|521350.1333|528593.8|557652.7333|564193.5333|567205.6|587995.8|625407.5|662286.5667|714221.6|723249.9|748613.9|743294.8|697368.8333|712211|712847.7||749021.0667|775907.9667|770145.6333|779988.4333|797241.0333|786471.7333|770298.5333|768427.3|760901.6|742286.9667|724838.9667|710033.3667|700594.8|684783.5|677906.2|668821.9|659733.4333|628875.4|620119.2667|617455.8667|629866.6|593730.4333|552954.6333|497707.8333|485186.4|453593.2|434222.1333|424866.1|402669.9333|384536.7667|339636.4667|310963.3|299753.6667|279990.1333|260458.1333|275276.6667|282782.3333|278585.9333||278531.1|294116.2|298925.3|302032.7667|301403.1|300066.3|289596.2667|286761.2333|296673.1|293506.9667|293742.4667|290070.8|265857.9333|272312.3667|275178.3333|273230.7667|273490.6333|275996.7|283528.0333||289851.0667|292127.4333|293479.9|301777.4333|294361.4667|287176.2667|287048.6333|277900.8|262631.8333|256445.1667|262247.7667|261954.7||247303.9333|238742.6|251719.7333|255838.3333||260126.1333|260516.6667|260907.0333|257873.2667|260008.8|262938.1|259721.1333|255217.8|253779.1|254717.7|257925.2667|264176.5667|260772.7667|254564.1667|243550.1333|255480.4|254170.4333|245948.7333||255509.8333|264027.6|272821.5|276644.4667|297395.1|309363.5|303969.5|318229.4667|319785.3333|322528.8667|314863.5333|319987.7333|325449.2
2020-10-25 11:12:14|funds_us_0606|VGK|average_volume_30|3512658.7|3642442.4333|3730230.2667|3816902.8667|4059868.2667|4261505.7|4540537.8333|4619194.1|4661631.0667|4727632.4333|4754069.9|4782292.9667|4784687|4760882.4|4747649.9333|4762082.2|4738132.4667|4728215.9667|4560902.5|4565753.7667|4551840.2667|4545323.5|4572648.6667|4679379.2333|4718610.2|4550709.5333|4530388.4333|4585857.1667|4564129.1333|4622100.1|4744653.8|4749683.9667|4615006.9|4560704.9||4325705.4|4123402.2|3942060.9667|3797597.4667|3796719.3|3723885.9667|3727313.3333|3765965.4333|3824867.4667|3879150.6|3920963.7333|3984643.1|4064583.9|4104564.1333|4110778.5667|4171890.9333|4185022.2333|4256796.4|4262396.6|4158049.7333|4189422.7667|4245529.5|4253845.5667|4296234.1333|4326624.0667|4294748.0333|4201103.1667|4096418.6|4216660.3667|4233709.9|4310865.1|4432668.9|4396760.9|4569977.8667|4631200.3333|4802618.5333|4938674|5007694.8|5014762.7667|5000184.0667|5092115.0667|5064215.8333|5033070.9|5055917.7|5091751.3||5148231.7667|5213555.8667|5214759.2|5184533.2667|5186480.7|5272535.1667|5398139.8|5416448.5667|5260498.2333|5277281.7667|5299103.5667|5355601.5333|5452844.7|5390908.2333|5369436.3|5348917.8333|5241397.2|5244230.7667|5123358.3|5044007.6|4954374.1667|4859044.4333|4794020.0333|4813146.1667|4827958.8333|4804228.8667|4864456.0667|4903219.5333||4965517.2333|5053776|5032953.8|5132339.0333|5230136.5333|5238636.6333|5375049.2333|5349998.6333|5334727.5|5404195.3333|5646696.1667|5752837.9333|5927331.1667|6170302.8667|6312574.1667|6421492.8333|6624530|6832843.1667|6975888.6667|7105386.4333|7257883.5667|7453971.9|7735049.5|8112154.9|8317869.1667|8363298.2333|8479226.4|8619143.2|8728326.2667|8972538.6||9261528.1667|9461030.5333|9535384.5667|9483991.9333|9347547.4333|9267008.8333|9095670.2|9017950.1|8833669.3|8643206.6|8377961.5|8275934.8333|8140180.1667|7835212.3667|7573532.0667|7358097.9667|7154382.6667|6827732.1333|6608013.8333|6464310.4667|6304571.8667|6043323.9333|5689770.4|5267498.8|4983454.2667|5032246.1|4853610.9333|4581851.1333|4335794.4|3977381.5667|3528125.4333|3230171.1333|3101900.0333|3021844.3667|2966762.5333|3055482.8|3063916.2|3001500.7333||3052225.3667|3100501.2|3111552.7333|3089126.3333|2973418.6333|2907246.8333|2853407.3|2857434.4333|2772630.5667|2759731.7333|2812644.8|2786609.6|2774767.7333|2904230.2333|2919232.9667|2918114.1333|2890121.2667|2658068.9|2630960.0667||2647279.5|2672048.9|2694855.2667|2795678.5667|2735579.8|2686441.3|2617451.4667|2648443.4|2612553.2|2620502.4667|2650091.7333|2629498.5667||2611735.2667|2703703.6667|2963167.2667|2971199.7667||3035041.8667|3039626.4|3048810.1667|3110820.1|3146556.0333|3143301.4667|3093497.7|3120126.3|3052384.8|3067697.9667|3049052.2|3027935.8|3133308.6333|3157373.7667|3127502.5667|3163855.2|3160198.3333|3063770.7667||3091249.9|3112400.4|3203793.9667|3163091.0667|3208580.1667|3243202.3667|3285341.1667|3326051.5667|3369173.5667|3288361.3|3037912.9333|3162157.3667|3282348.3667
2020-10-25 11:12:14|funds_us_0607|EPP|average_volume_30|411676.4333|413750.3333|420195.5333|422534.4|424328|423357.6333|426541.2333|423607.6333|407235.5333|384674.7667|366715.2|369292|367623.9667|367620.7333|363592.0333|362544.7667|350863.5667|347058.6333|342865.2333|329535.7333|322853.8667|319205.0667|321770.0667|315543.6667|308310.5667|308691.6667|311553.7667|317473.2333|253398.6|254644.7667|261252.8|262142.5|258747.2667|257428.8333||258688.7333|258088.7667|255239.8667|255436.9|261653.2333|261369.3667|265273.8333|267137.5333|270846.7667|276298.0333|284087.4333|298150.1333|297613.8667|298210.8667|303274.3667|329819.1|331911|345086.3333|346884.4333|351534.6667|360972.9|362168|363580.0333|359421.2333|370432.1333|375064.0333|388560.4667|401230.7667|415562.2667|424121.9667|516342.8|530268.9333|533442.7667|539067.2333|542722.6333|554888.3667|671987.6667|698119.1333|714549.5333|726519.0333|733675.6333|733081.1|739715.9667|744915.3667|755949.1333||745228.5667|752819.6667|753603.8333|764374.8333|764236.1|782659.9|802631.2|814243.4667|822798.6667|823664.2333|834438.9333|824511.8333|823898.1|819561.5333|848580.4333|795885.5333|795030.4333|807572.7333|844273.5333|844140.4667|845672.3667|743636.9|729639.4333|721862.1667|729892.8667|740730.8333|759039.2667|784991.2667||789756.3333|799498.3|797653.0333|807348.1|818542.6333|826761.2667|843188.7|845808.5667|860276.7667|886799.0333|907871.0667|920715.6667|945310.1667|984760.7333|1007272.4333|1034257.0667|1022065.8667|1025112.5667|1082666.1667|1097800.8667|1095684.2333|1142509.2|1183196.8|1197738.1333|1202991.9|1213642.4|1210461.6333|1212081.7|1222578.0667|1250100.0333||1260478.0333|1252703.0667|1251195.0667|1235263.0667|1211516.8|1184917.1|1163201.4667|1133489.8333|1097331.1|1058103.2|1026844.9333|1002762|967636.7333|923018.6333|890537.5333|858567.9|837760.6|796096.4667|771509.0667|751177.3|716959.8|660659.3333|617218.6333|596665.2667|583231|564632.9667|547752.0333|527993.9333|489328.3333|467867|444903.7333|455684.2333|444718.5667|446700.3|449597.8667|455166.6667|458564.9333|466850.9||471423.6333|478519.5|479849.3333|480508.7667|476178.7333|480685.5667|471868.2667|465873.8333|463923.8333|457392.9667|414042.5333|426424.1|418996.9667|422421.0333|426582.9667|418585.5333|415795|439348.7333|452996.3333||448763.2|453226.6333|436251.5|446675.7|417183.9|416114.3|413361.3333|409489.3667|400706.8|395683.5667|390484.0333|388583.2667||377688.7|370955.9667|369556.6667|374095.9667||371615.3667|373514.6333|396861.4|395840.7333|400253.3333|401250.0667|382340.7333|388532.5|389190.0333|376568.6|377467.9667|379637.7667|354539.0333|343641.1|340755.7|391970.7667|371365.3667|364836.7333||367256.1333|377943.4667|380931.1|378415.6667|400723.1|409096.4|415733.4|436348.6|457376.8|470908.3667|496261|512581.1667|536450.0333
2020-10-25 11:12:14|funds_us_0608|DFE|average_volume_30|28087.3667|27910.2667|27979|27691.7667|23290.6|25622.5667|26613.2|26211.4333|25588.8333|24763.8667|24430.0667|24825.6|24612.4|24684.7667|24315.4|24350.8333|24704.1|24790.8333|26914.5333|26673.7667|25924.0333|25331.3|26484.3667|23180.7|22016.9|22670.6|22739.1667|22084.5|22801|22760.9|23892.2667|23757.3333|23690.7667|23580.9333||23650.7667|20586.7667|19908.3|19943.2|19951.3|19890.0333|20022.2|19809.8333|20757.0667|22393.8|24201.9667|25231.5667|24964.5|25696.5333|23550.2333|23640.0333|23114.6333|23807.8333|22805.1333|23322.8|23300.9333|24322.1|24628.3333|25602.0333|25182.9|26299.3333|25534.3333|25389.7333|25606.2333|26082.0667|27699.8667|28932.9|29603.8|29824.3667|29677.7333|31816.2|32964.0333|35140.6667|35177.7667|34144.5333|33247.4333|32714.9|33335.1333|33813.3|34299.3||37891.9|38921.3667|38595.0667|40044.4|40582.8333|41010.9333|46073.6333|46882.1333|46318.7|48782.6667|47631.2333|48374.1333|48979.1333|49730.7333|49911.4|49268.5333|50981.1|51370|52049.1|53034.5333|52429.6333|51679.7667|50358.1667|50967.2|51696.3|51483.2|52948.4333|54035.9||54536.3|56545.8667|56545.9667|56895.8333|59541.7333|58707.9|58439.4333|60250.7333|56016.8667|57679.1667|59810.4667|59967.9333|64954.6667|65513.8333|68885.7333|70539.5333|72697.6667|75096.4667|75306.2667|76594.4333|79017.8333|82553.2667|82169.6667|83958.2|85915.9667|86204.4|87581.5|87142.4667|86428.6|87766.4333||88402.9667|89280.5333|86590.1667|86204.1667|84307.8|83689.9|82969.8333|80480.8667|80231.8667|77830.8|76236.3333|73757.2333|69158.0333|67538.7333|63340.4|60530.2667|57920.9667|55530.1333|53359.4333|51830.6333|49253.5667|45072.6|44008.0333|43315.6667|41939.9|40777.1667|38193.3|38714.1|44642.0333|43020.8333|41414.8667|38380.7|37827.3667|37136.5|36823.7667|37243.4333|38030.9|38914.6333||36824.2|37183.9333|36547.9|37418.1333|38446.6|39497.9667|40387.2333|46478.6|47914.4667|47255.7667|46822.9667|46033.6|45510.9667|44671.8|45219.4667|43989.7667|42620.2|42160.6667|43365.7333||42360.2667|35374.7|33448.6333|33004.3333|32384.8|31907.9333|31899.4|30838.1|30312.8|29749.5|28993.2|29565.5333||29057.4333|28655.4667|27312.0667|26161.8||25125.5667|24507.1667|18642.5333|17894.9667|18331.6667|17827.6667|17743.2667|17656.6667|17569.4333|17160.2|16881.5|16981.2|17186.2|16133.9|15897.0333|16412|17318.4|17232.5667||18446.7667|19819.0667|20346.5333|20859.4667|22290.3|23476.5|23635.6667|23418.2|23453.5667|23585.4333|23859.5|23888.2333|24182.5333
2020-10-25 11:12:14|funds_us_0609|DOL|average_volume_30|26651|25525.0667|25027.2333|25338.3|25368.9333|27203.5333|27702.3667|27488.4|27530.9667|26364.5|25758.0333|25898.6333|26466.0333|26660.9|26311.6667|26125.3667|26356.8|26438.0333|25981.9|25988.4|25457.8333|25229.1667|25002.0333|24700.9333|23682.2667|23490.8667|23506.8667|23211.7|22995.1667|22687.3|22989.8|23056.5333|22483.0667|22178.8||22123.4667|20255.3667|20570.4667|21468.1333|22320.9333|22227.6667|22968.1|23042.8667|22485.3333|23134.9|23543.0333|24822.6667|25798.7667|26067.8333|26556.1|26840.9667|26930.0667|27278.8|26541.1|26296.4|26251.5|26777.5667|26902.7333|27624.6|26570.8667|26824.7667|27415.1333|27322.8|27422.8333|27286.3333|27533.6|28428.7|27866.9333|28292.5333|27580.4667|28208.2667|28054.3|28392.0667|29133.6667|29475.1|29719.5|28935.1333|29090.0667|29301.2333|28959.3667||29825.9667|30756.8333|30671.8|30617.6|31410.2333|32548.2667|33001.3333|33441.1667|33496.0667|33437.7|33978.7667|33314.8|33660.4333|33925.3333|34915.1|36880.3667|37117.5|38093.8|37486.5333|38859.4333|39951.0333|46020.6|46843.0333|46876.7|47153.6667|47572.3333|48502.9333|48766.9||50089.9333|50828.5667|50445.6667|50785|52580.3|52844.6667|53257.7333|53917.6333|63249.6333|68845.5333|73596.7333|74840.7333|79474.9667|82821.5333|87068|88447.9|93531.3667|97979.7333|100017.9667|105829.6667|110227.4333|114691.3|115394.1667|111209.9|113057.7|112932.3667|112456.6333|114616.2|120288.6667|120059.5667||123816.7|124108.4333|124260.1333|123962.1|122737.1667|122034.5|120892.9|119160.4|108564.2333|102383.4667|96612.4|95376.5667|89909.5|86229.7667|81511|79698.1|73499.0667|66994.0667|63422.5|57337.7667|52206.2333|46197.7333|43693.4333|41949.2333|39246.4|38630.0333|38118.9|34976.9333|28063.2333|26751.8333|21420.8667|20282.1333|19096.7|18094.7|17339.7333|17809.2333|18267.8333|18301.5667||18580.1667|18683.6667|18936.2333|18996.8667|18962.1667|19439.9667|19236.8|20355.5667|20390.8667|20526.7667|20518.2333|19761.2|19669.6667|19746.8|19640.4333|19029.0667|18986.2333|19025.9333|18771.2333||18867.6667|19491.6|20428.1333|20474.7667|19835.4667|19756.8667|19922.9|20016.7667|19496.8|18836.4333|18288.5333|18013.7667||17942.3667|18257.2|19002.4667|19003.6667||18739.3333|19452.7667|18435.0667|18468.8|18017.1667|18294.4333|18766.3667|18751.6|19265.4333|19297.3667|21223.8|21809.9667|21708.9667|22491.9333|22279.1|21662.1|20989.7667|20934.8||21447|21596.9333|21750.7667|21634.4333|22342.6667|24407.4|24650.5333|24918.1|24971|24645.5|24464.3333|25456.8667|26861.3333
2020-10-25 11:12:14|funds_us_0610|FEZ|average_volume_30|3189280.8333|3325545.8667|3548764.0667|3581365.0667|3687440.7333|3842095.6333|3944904.5|3940020|3983885.4333|4020836.3|4036367.6|4082638.1|4064850.1667|4065454.4667|4031848.5|4054824.8667|4014892.4667|4062773.7|3971233.5667|3940130.7667|3896989.9333|3840446.5667|3741472.0667|3712848.7|3683066.2|3499279.2667|3460761.8333|3446062.9|3414062.4333|3485344.6333|3585056.1667|3525248.4333|3292997.4|3251156.2||3221158.3|3055591.0333|2902840.2667|2874212.8|2786645.5667|2737053.1667|2733569.1333|2667007.3|2704026.9333|2733134.4|2729304.1667|2708340.4|2744286.8333|2653668.6|2656264.3|2722276.5333|2802604.3|2794577.7667|2795115|2757091.5|2762666.2|2775024.3667|2772716.9333|2767694.3|2742861.1333|2646209.9667|2524213.4333|2422339.5667|2490753.4667|2492948.3333|2475602.1667|2536621.8333|2554681.1667|2640038.9333|2812119.8333|2929764.7667|2993384.0333|3080813.5|3120431.0667|3068540.8|3164072.9333|3249188|3420441.1|3524374|3530313.7||3590462.2333|3567020.4333|3623754.0667|3735817.2667|3762262.6667|3829153.0333|3868693.7|3838038.9333|3817489.6333|3843721.8667|3883752.6667|3918039.0667|3937628.4|3905108|3989592.2333|4014832.6667|3954362.5333|3945458.9|3815313.5|3684651.1667|3692593.9333|3640584.4667|3595064.3333|3554539.5|3549007.7667|3451335.0667|3375752.0333|3195264.9||3067562.7667|3161019.5|3106809.3|3123513.6333|3110022.6667|2994011.0333|3044547.8|3021362.5|3030498.6333|3069460.3|3140335.6333|3277543.0333|3333867.8333|3385151.8667|3452475.5333|3454760.4667|3418229.8667|3384980.5|3413084.8333|3487662.2333|3528147.2333|3584857.3333|3589445.8667|3798426.7|3893698.3333|3922937.7667|3943858.6|3928057.2667|3943232.2333|3974602.5667||4119241.0333|4108279.8333|4176283.1333|4196336.6|4219649.5|4220109.2333|4129550.7333|4021162.1333|3925343.2667|3849582.5667|3774988.6333|3654871.5|3661220.0667|3545467.7|3443472.6|3422232.8333|3372429.5667|3322874.0333|3256431.3667|3174594.5667|3179431|3074240.5667|2923936.3333|2696182.4|2565927.2667|2515633.8333|2485488.9667|2504679.9333|2447167.8333|2353893.5333|2192584.7|2112447.8667|1978426.7333|1859530.2667|1770792|1757497.6|1742046.4333|1744476.4333||1748010.3333|1772313.6667|1768393.3|1753252.3|1636579.5|1658571.6333|1645442.3|1580893.8333|1544933.9667|1539268.1333|1521854.2|1486810.0333|1434207.7667|1469931.1667|1484400.1333|1505975.2333|1485456.8667|1478042.9667|1448389.1333||1386171.3667|1362524.1333|1424581.9|1452960.4333|1450163.4333|1432806.7|1415242.9667|1397052.5667|1354120.9333|1356225.7667|1390305.7333|1391139.3667||1398862.4667|1424608.4667|1427781.9|1432679.4333||1436265.8|1454480.5667|1477452.5|1518419.2333|1505824|1533557.1333|1589741|1623088.0667|1742181.9667|1752349.8|1732497.3667|1727079.8|1723778.4|1764016.2333|1789349.1667|1834214.5|1794553.5667|1783504.1333||1825713.6|1891451.2|1990814.6667|2016108.2|2166244.6|2228558.9|2226792.3667|2265762.3|2257524.7333|2263612.8333|2342850.7|2442275.9667|2575230.5333
2020-10-25 11:12:15|funds_us_0611|HEDJ|average_volume_30|284540.7333|281846.9333|285940.2667|285700.4667|272826.2|270551.2333|274616.1|278207.1667|277753.2333|280586.1333|285209.2333|290993.5|291451.3667|295116.6333|297644.7667|300928.1333|302299.9|300651.8667|297280.7333|308172.6|311507.5333|310400.9333|316590.9333|321143.6333|320487.7|316878.7333|310128.1667|312679.6333|308521.5667|309171.2667|313317.9333|312828.0667|306717.2|305140.5667||311407.3667|303739.5|300129.8667|298655.4667|305261.4333|304157.2333|299601.6333|296634.3333|303663.4|312981.2333|318032.4333|312339.2|305047.7667|304674.3333|307474.4|298449.6333|299767.5667|302793.1667|301685.8667|309407.5667|319099.3333|326505.3333|334727.6667|347730.1667|353072.4667|363728.7333|362189|362808.6|373460.6|378569.5667|380628.1667|405595.5667|405590.2667|407611.0333|402901.5667|418169.5|426687.7667|434362.0667|431434.8667|421551.7|422261.7667|430210.0333|437634.1333|448016.8|441199.3667||441455.1|446674.3667|446949.6667|449647.0667|439033.1333|440406.4333|435472|438577.1|420229.2|418322.4667|410501.9333|407605.4667|406397.9667|400463.3667|406855.3667|414164.7333|396171|401502.2333|407479.4|414291.8667|406968.8667|405242|404900.2667|423645.4|429672.6|439438.4|444237.7667|454157.2667||456251.8667|491084.5333|528020.1333|545108.9333|554696.5667|554359.0667|574559.8|615799.5667|644364.9667|648368.2333|670027.5|691573.9333|721536.0667|755999.5667|797119.9333|805324.2333|809050.6333|809194.2|834767.1333|864374.7|869609.6667|892525.9667|894913.7|911401.3333|915684.3333|907039.3667|908143.2|909338.1333|905923.3333|912231.7333||915186.4|895535.9667|871438.3|856411.6333|849934.8667|848648.5333|833632.1|778039.8|743460.1667|725773.5333|719402.6667|692108.3333|655211.6|621440.9|600216.2|585441.5333|572975.4|558911.2667|528206.5333|493742.8|504016.4667|469595.4|458467.1333|454043.8333|444864.4333|435710.9667|426458.6333|407275.5667|399304.7|379104.0667|366320.8333|350331.9|334739.7333|322093.1|313875.6|313943.6333|310184.6667|313825.5||332768.1667|337311.6|332915.0667|345471.5|343805.1667|338539.3667|319102.8333|318694.8333|320390.8667|313758.7667|310585|309399.8667|282147.3333|289840.3|298348.5|283340.4|289550.7333|283706.1667|283313.6667||281817.8333|292723.1333|302254.3333|303974.1333|299285.7333|299352.8333|299687.6|299581.9333|291948.7667|289599.9667|289508.3667|271859.0333||269040.3|254455.5|242523.0667|245026.4333||249479.7667|246683.0333|249613.0667|246084.4|248540.1333|256508.3|255351.2333|256379.2|251733.2|256737.1333|260498.6667|249479.3333|253535.4667|263931.1|261900.4|259260.8667|248541.3333|247629.7||252360.9|257735.6|271983.2333|268619.2|289652.5|300856.7|304756.3333|316564.9667|338207.8333|358322.9667|373254.6|387999.5333|399793.2667
2020-10-25 11:12:15|funds_us_0612|DXJ|average_volume_30|489565.2|501305.2333|514435.9333|509786.3667|526030.3667|557100.3|570792.4333|572444.1333|565765.1|566204.4667|565850.0667|571990.6667|570451.0333|609077.7667|603138|608231|603952|604203.0333|605023.2|606574.6333|603330.5333|614522.4|644824.5667|653647.2|647976.2|638748|639170.8|646151.2667|624056.6|637044.4667|644643.6333|644418.7|632157.5333|622471.9||614096.6667|621467.6667|599921.7333|583034.1333|590904.2667|588655.2333|579010.6667|576251.8333|573066.7667|528601.4667|551214.0333|552577.3|552247.8|553273.4|542826.9|551298.2|549304.5333|550141.2|523355.0333|518852.3667|530242.1|534282.6667|548113.1|540662.9|545032.1333|537928.2667|526320.4333|529812|546535.9667|591300|603089.8667|595225.0333|629767.5|656580.8|664605.8333|688578.0333|722825.1333|747531.4333|762294.1|764843.1|757804.9667|786262.2667|795006.7333|802315.2667|806018.6333||801694.4333|814451.2|809522.9667|825217.7667|822585.9667|826496.0333|843407.4|836452.7|841792.5667|838058.7667|845207.9|850774.5667|843178.2333|840182.0333|825136.4333|813490.7333|796388|785884.8333|761158.4333|749995.6333|743741.8667|721095.2667|709061.1|705078.8|711499.0667|717789.9|693265.9667|693446.7333||700305.8667|714796.9333|727670.5|741805.3|770710.4|757707.5667|787238.7333|804627.5667|805884.4|832581.5333|857341.4667|888242.1|912066.8|948379|1006265|1008736.7333|994710.2667|1007159.2|1023892.7333|1024538.2667|1063353.8|1107798.3333|1127187.6333|1159044.5333|1212728.9|1258412.8667|1313462.5333|1347576.1|1428304.2|1490480.9333||1538124.7|1574522.4|1607008.4|1631014.6667|1671132.1|1716690.6333|1816149.6667|1821083.9333|1821721.0667|1800386.3667|1782572.6|1758713.5|1762957.1|1732827.2|1697626.7667|1710924.0333|1720947.1667|1729310.9667|1727092.6|1751629.6|1748176.0667|1708108.1333|1736400.8|1720600.2333|1675397.9333|1644425.5667|1588755.2667|1546587.0667|1474123.3667|1419947.1667|1371866.1667|1371580.2667|1350224.8|1311053.3|1243297.2333|1208112.4|1106704.6667|1101481.8||1098314.9|1099353.8333|1092721.5667|1103535.2|1076521.4333|1067887.6333|1040394.9|1019150.5333|1020535|1015353.4667|996077.6333|957480.9|937738.3333|974832.4333|949055.1333|925786.4|918159.7333|904601.1333|904676.3||912581.3|917624.3667|931108.6333|944992.9|903697.7|880649.4667|873816.4333|878599.1667|861230.5667|849887.8|834466.8333|840118.7333||850739.7333|860693.9667|861827.4667|878206.2||884902.2667|894826.4667|889335.2333|916856.0667|903815.2667|952988.2|988691.5|994141.7667|1026552.5667|1013472.7667|1034455.7333|1075054.8667|1107893.3333|1207848.9667|1201834.4667|1216394.7|1207901.1667|1206592.2333||1208851.0333|1226354.6|1275442.8333|1264545.2667|1311926.8667|1329255.6|1326624.0333|1348994.9|1352457.2333|1352278.0333|1383573.1333|1399203.8667|1459143.7333
2020-10-25 11:12:15|funds_us_0613|EMAG|average_volume_30|421.1667|424.3|428.6667|458|411.1667|400.3667|430.7667|432.7|416.6333|419.7667|423.4|428.8667|547.1333|440.4|438.8333|450.1667|453.1333|446.2333|464.5667|517.1333|516.1333|518.5|519.0333|520.4333|534.1333|498.3333|515.9667|612.1333|610.8333|592.2|626.5667|614.7|631.4333|605.7667||1093.5|1096.1|1057.7667|1047.3|1045.2|1062.9|1067.2333|1062.0333|953.1|953.5|957.3333|857.4667|880.5|889.0667|877.9667|825.0333|834.1333|826.6333|827.8333|823.2|813.1|810.5333|815.7|733.4|743.2|740.1667|715.5333|722.9|794.5|791.2333|301.1|827.8333|834.4333|849.6333|863.6667|865.9667|860.0667|941.8667|1432.7667|1642.7333|1639.8667|1630.8667|1604.5667|1599.9333|1594.8||1611.6667|1603.3|1602.1667|1980.0667|2001.6|1998.1333|2087.8667|2089.7667|2604.1667|2627|2625.9667|2690.2|2689.5|2597.5333|2597.5333|2595.3333|2066.9667|2069.8333|2054.1667|2042.7333|2018.1667|2026.3|2508.1333|2007.8667|1798.0667|1814.3|2636.7667|2636.7333||2852.8333|2858.9333|2897.2667|2947.4333|2962.1333|2587.7|2612.7667|2630.1|3344.6|3318.7667|3021.2333|3457.9333|3459.7333|3385.6|3385.7|3388.6333|3388.2333|3424.2|3496.3333|3562.0667|3561.1|3558.3|4097.5333|4105.6|3692.5333|3693.4333|3692.8667|3676.4|2877.1667|2879.4333||2665.6333|2657.2333|2603.7|2673.8333|2663.2|2713.4667|2666.7|2654.3|1873.8667|1902.0333|1693.9333|1227.5667|1225.9333|1226.5333|1838.0333|1836.5333|2290.6667|2267.5|2257.1|2200.1333|2204|2224.8667|1685.5|1674.0333|1524.2667|1534.7667|1540.5667|1934.2|1911.3667|1909.8333|1907.5667|1909.5|1903.8333|1773.6|1775.1667|1742.2667|1755.5333|1832.1667||1881.1667|1854.0333|1839.3667|1836.6333|1842.7|1842.1333|1222.9|1252.7333|804.9667|791.8667|732.5333|714.8|720.1|699.5|699.5|693.4333|693.6|794.1667|789.2667||415.6333|446.4667|446.4333|448.9667|447.7333|448.1333|478.0333|479.3667|476.1667|520.3333|438.6667|385.0667||387.3333|488.1333|487.4667|484.8||491.3667|491.1333|459.2333|453.4333|466.7667|1328.6333|1345.8|1336.6333|1428.8667|1429.3333|1429.0333|1428.5333|1317.5667|1318.4667|1297.2|1267.0333|1267.4333|1261.9||1295.9333|1295.1|1265.7667|1259.0667|1240.1333|1183.1|1226.5667|1213.4667|1211.6667|1106.2333|1150.5|1147.4333|1141.8
2020-10-25 11:12:15|funds_us_0614|BRF|average_volume_30|7241.8|7565.8333|7621.0333|8046.8333|8117.9333|8187.1|8325.8667|8530.6333|8884.0667|8999.8333|9336.8333|9343|9589.1667|10131.7333|10154.3333|10013.4|10558.7667|7684.7|7859.2333|7866.5333|8040.4|8113.0333|8307.2|9483.9333|9634.7|9602.3667|9256.7333|8612.4|8716.6333|8702.0333|8865.9|8833.7333|9839.1333|9583.9667||9661|9683.9333|10223.9|10317.7333|10460|10559.6667|10061.0333|9970.3333|9819.9|9301.5|9339.0667|9527.9333|9031.3667|8953.7|9218.3333|9355.5667|9323.8667|9524.0667|10966.4667|9976.2|10112.7667|10150.5|10490.0333|10794.4333|10810.8667|11099.2333|11451.2|11562.8667|12161.1333|14931.9333|15825.6667|16893.9333|16825.9667|17751|17876.6667|17986.9667|18401.1333|20227.1667|20817.8333|21334.5333|21302.8667|21337.9333|22342.4|23347.8|23575.5333||23698.3333|23612.0667|23734.4|22326.7|22478.9|22801.1667|23381.1667|23271.5|23363.9|23434.8667|24188|23702.2333|23555.4333|22264.6|20491.9667|19669.3667|19264.6|19097.2|18721.8667|18941.3|18908.1667|26704.9667|24964.7667|24656.5333|25087.4667|25034.1333|24843.8333|23848.9333||23389|23258.7|24096.5333|24180.6333|26118.8|26541.6667|26832.2333|26362.1333|25868.8333|26016.0333|26281.6667|27374.3333|27353.5|29760.5667|31534.9333|32595.9333|32723.2333|33788.8333|34254.7333|34065.6667|34247.3667|34766.2|35408.4667|28101.0667|28538.5333|29132|28950.0667|30022.2|30916.8333|31913.2333||32416.6333|32845.2|32509.7333|32987.3667|31859.1333|33010.5333|32565.5333|32569.4667|32299.6667|31994.8333|31375.7333|30447.0667|30191.5667|28147.9|26556.4333|25274|24651.8333|24109.3|25896.6333|25900.2|26698.2|25526.6333|25140.7333|24914.3|24476.9333|23773.4667|22937.1667|22148.7333|23654.2667|22960.6333|23662.3|24414.5333|24763.5|24895.6667|24257.5333|22583.8667|23493.2333|24988.0333||25540.3333|28934.5333|29105.8667|29043.6333|28431.1667|28679.9333|28336.8667|34040.2667|33724.7667|33683.4333|31026.9|30861.7667|33828.2667|34175.1667|34571.4|34765.0667|34837.1333|35302.1333|35885.2||35765.1333|34471.4667|34635.5|34399.3|32720.5|31648.8333|33792.1667|33420.2|33237.0333|32028.8667|31380.0333|31050.9667||28575.7667|29922.4667|30105.4|29959.6||29550.9667|30389|24849.3|24755.8|25174.1|24986.7|24959.2667|20877.5333|22084.6333|20968.2333|20166.4|19927.6333|19620.1667|19218.3333|19560.2667|18734.3333|18433.2333|16992.3333||17153.1|17341.9667|14531.4333|14513.7667|15062.5|15277.8667|14729.1|15840.2667|27570.7667|26655.7667|26259|27153.8|26995.5667
2020-10-25 11:12:15|funds_us_0615|ICOL|average_volume_30|4295.4|4628.0667|4871.5667|4832.5|4463.7|4566.9|4563.6333|4625.9333|5350.6667|5443.3667|6401.4333|6748.3|6766.3|7448.5|7429.7667|7388.1667|7148.5667|6926.5667|7004.3667|7513.7667|7408.4333|7857.5|7896.9|7639.6|7945.9667|8397|8776.9333|9125.9333|9933.9667|10073.1667|10396.0667|11025.3|11058.6667|11155.8||11334.5333|12321.2|12189.5667|12391.5333|11957.2667|12265.2333|11765.0667|12525.1|12950.7333|12611.2667|13407.6667|14125.3333|14698.9333|14997.0667|15329.1|15537.1333|15961.4|15844.5667|16036.1|15986.5333|15794.9667|15986.9667|15980.7333|15892.2|15976.2667|16720.1|16799.7333|16592.7|17020.9|18311.8|20331.0333|20832.6667|21960|22341.1|23078.0333|47454.0667|47260.7667|47403.8667|47418.3|47967.4|47633.2667|47676.5333|47429.9|47443.8|46986.2||46506.3|46230.5|46241.8333|46171.9|46443.3667|46410.5|45802.6333|45773.0667|45751.4333|45582.6667|79063.9333|78752.6333|78184.9667|78295.3667|77786.3|76119.6333|74675.8333|74145.7333|73769.7|73694.1333|80831.9|80796.7667|79628.2333|79657.8|79336.0333|79354.5667|78852.7667|110636.7333||110960.5333|111439.0333|111253.5|111279.3|111032.0667|111080.8|111336.7333|112269.4|112384.3667|112533.5|112712.5333|113200.2333|79230.9667|79861.6667|80496|80043.8667|79603.3|80810|81144.7|81362.3333|81810.1333|84795.1333|54454.2667|55119.9667|55497.5667|55455.1667|55124.4|54616.6|54664.2|22664.3333||22367.6333|21933.4|21866.2333|21854.4333|21763.4|21649.9333|21006.5667|19992.1667|19748.9|19201.9|19923.1667|18634.0667|18146.1|17450.2667|16632.2333|16596.7333|16480.9333|15480.5|15355.2333|14738.2333|14124.6667|10156.5|8615.0667|7657.5667|6982.2667|6505|6322.1667|6522.0667|6326.4667|6519.2|6177.4333|6688.6667|7556.6667|7934.5333|7981.8667|7804.2|7919.9333|7816.2333||8533.6333|8496.2333|7461|7522.1667|7576.9333|7841.8667|8000|7722.7667|7496.5667|7162.0667|6924.6|6903.8|8260.6333|8309.2|8910.6667|8943.3|8996.5|8995.1333|18090.4667||18461.4667|18411.0667|18210.8|18469.5667|17854|17389.8333|16988.7|17069.1667|17260.9|17234.7|17202.5333|16421.9667||16522.4667|16458.4333|16744.4667|21191.9333||20906.0333|21963.5|22071|27308.0667|26966.5667|27209.2|27234.3333|25783|25906.4|25346.2|25272.6667|25291.8333|25272.9333|17667.0667|17226.8|20496.3333|20618.2|20386.2||20586.3333|20152|20001.3333|19887.4667|19859.8333|19746.1|20365.1333|20766.3333|23749.3|23691.1333|23481.0333|18956.1333|18981.8
2020-10-25 11:12:15|funds_us_0616|ITB|average_volume_30|3198505.7333|3165294.6333|3029119.6|2956285.1667|2970130.0333|2979301.9333|3084496.4|3132298.9667|3190932.9667|3176027.2|3171564.6667|3224408.9333|3225154.5|3220525.1|3167597.9667|3180900.9|3097014.0667|3052462.2667|3029001.5|3030514.9|2990596.3667|2992447.9|2911147.1667|2916100.7667|2920868.3333|2906384.4667|2891185.7667|2865974.4667|2793301.3|2787405.2333|2819407.2667|2818300.9333|2833394.7333|2894652.7667||2914839|2899951.0333|2908581.9|2912696.0667|2844553.7667|2816009.0667|2874916.3|2840791.5333|2890432.0333|2921270.3667|2962581.1333|2888103.2333|2975445.9667|3065969.8333|3033188.5333|3075791.9333|3110646.1333|3123914.6|3133238.1667|3239322.2333|3243739.5667|3337757.0667|3409261.9333|3470596.3|3508565.3333|3509830.9667|3469490.1667|3462037.6333|3495616.8333|3546009.1333|3673832.3|3751308.5|3697561.8667|3680503.8|3735543.8|3841809.4333|3879507.4333|3896162.3|3851622.5667|3836153.9|3866769.1|3994003.1667|4069980.8333|4075386.3333|4131114.1667||4198185.9333|4272147.6333|4336356.7|4384166.1667|4326438.0333|4351618.5333|4306874|4235623.4667|4178792.1667|4169813.7667|4181190.8333|4204944|4219443.3|4156988.2667|4025030.9|3908906.3|3845028.7|3865515.4|3875276.2667|3796589.6|3684878.9667|3589598.6333|3549838.9667|3571146.0667|3580970.6|3508230.0667|3401334.9|3272323.4667||3216192.6667|3250414.3333|3135638.4|3051767.8667|3020295.4333|2938331.5667|2863410.8333|2868711|2877846.5|2866455.6|2859863.9|2854408|2909316.5333|2994284.5333|3146751.9667|3247699.5667|3286880.3|3356702.6667|3360981.3333|3323937.1667|3350711.1667|3469363.5333|3578933.4|3654867.8333|3740605.8333|3779626.1667|3789621.9667|3863846.4333|4009259.5333|4103369.5667||4196535.9333|4193797.0333|4261977.9333|4340214.6|4338533.5333|4336291.0667|4360485.6667|4287337.6667|4258762.5|4256950.2|4259302.4667|4245547.4|4160035.6|4053849.7333|3861389.9|3777466.5667|3761180.4333|3630743.1|3542959.3333|3506369.2|3432925.5|3365247.9333|3289391.1667|3271106.6|3241836.7667|3381090.7667|3346910|3307870.2333|3148927.5|3020600.8|2923263.2|2819347.0333|2735689.4667|2672234.6667|2665545.1333|2754560.2333|2710585.9667|2776714.4333||2761563.3|2778536.9667|2756158.1|2737044.3667|2680677.6|2638683.9667|2594048.7|2579751.4667|2538413.5333|2590402.0667|2663770.5333|2717536.7667|2697666.1|2652535.1333|2635001.9333|2574510.0333|2502226.9667|2262445.4|2242268.1||2184005.0333|2153296.7667|2129884.4333|2101828.3333|2058260.5|2021296.9333|2013253.3667|1933827.2333|1850621.2667|1847314.9667|1777173.0333|1731657.6667||1734242.6333|1763497.5|1763845.0667|1826876.3667||2044677.3333|2065937.7|2044146.1667|2157986.4|2135301.2667|2140593.5|2124005.6333|2187531.7|2249280.2|2383929.9|2459071.7667|2578786.6333|2582952.9333|2575533.9333|2560558.9667|2636981.7|2675270.1667|2630606.2333||2675836.9|2710859.3333|2690078.1667|2691397.8|2701720.8667|2750864.3333|2734747.0667|2739462.5667|2717593.6333|2737941|2774166.6|2833082.1|2674311.1
2020-10-25 11:12:15|funds_us_0617|EUFN|average_volume_30|962922.0667|933519.1333|926040.4333|926728.2333|917171.8333|903148.7667|931029.3|921751.2|928247.4667|927784.8667|931077.9667|921201.6667|918116.6667|910006.0667|894252.8333|890860.6|895606.2333|897148.4333|893735.0333|885878.2|714262.7333|582383.1333|533095.8|542843.9667|543786.8667|531106.4333|526500.7|523058.8|516615|512950.0667|532248.8333|563670.7667|556229.4|564835.4||727732.5|722946.5|705332.4333|887824.4333|1027718.2|1148225.6|1269355.3|1279816.6|1283777.5333|1307714.9|1342848.2333|1343785.7667|1346101.7667|1344516.0333|1357115.7|1393293.3667|1384730.7667|1391780.7667|1390744.8667|1380182.8|1383572.8|1409995|1435021.5667|1546571.0333|1559608.1667|1561908.8667|1546814.6333|1525640.7333|1542692.2667|1534938.6333|1374530.4333|1409214.4333|1406867.5|1233266.9333|1126671.5|1014569.9333|906402.9667|919247.6333|930756.1|931992.7|927153.4|966794.4333|967475.3|968994.4333|956776.6333||922780.2333|962819.2|955277.6|956846.2|955453.7667|953004.7|934774.8333|919647.3667|806555.4333|800222.3333|796866.7667|781173.6333|786768.2667|771065.6|758544.5|761382.6667|767827.2|792849.7667|790703.0667|744063.3667|724928.1333|718355.5|697091.7667|697028.0333|672691.4333|669589.2333|631200.7667|621212.8333||626426.8667|756642.3667|771318.0333|807782.8|813550.6667|850347.9667|912449.6667|918507.2333|996092.5667|1028520.3667|1077161.4|1116767.8333|1144907.2667|1161543.1333|1176209.8333|1207002.2667|1236450.4333|1259631.6667|1240900.6667|1248729.6667|1281407.9667|1403644.0667|1600328.8333|1633683.8667|1691780.5333|1724671.1333|1749107.1667|1834313.4|1872648.4333|1906212.6667||1966983.7667|1883737.4333|1899916.7|1900946.7667|1935724.7667|1891402.9667|1843486.9333|1834340.0333|1775310.1333|1730634.9333|1708197.4333|1690829.5|1659995.1333|1640882.8|1615119.4333|1591939.4667|1569052.7667|1545702.1333|1547557.2667|1520949.2|1490914.5333|1365798.8333|1175605.3333|1161602.3|1112045.1333|1121705.8667|1124830.8333|1034077.8667|1027967.5667|1003767.8333|969917.8667|953618.4333|942226.3667|897138.5667|876929.1667|897042.0333|887986.8333|880307.8667||852858.9333|868937.4667|865040.1|855745.1667|863615.7|863903.4667|854306.4|842242.5667|887212.4333|891624.6|876176.9333|898649.9333|914204.7333|985054.5333|1003309.7333|973220.2|962102.2|907521.4667|882493.6||882806.8333|858489.6667|851100.0667|825925.2667|790847.8667|789291.0333|752949.3667|731390.9667|713487.4|715276.1667|727568.9333|774413.0667||769211.2|752756.1333|734726.8|744628.3667||756752.2|765114.7|770532.5|732046.5667|752816.1333|754503.0667|726306.9667|700469.2|656800.7|635216.3|651416.9333|649584.5|659758.6|684936.9333|681553.3333|725363.0333|753059.7|888668.1||905128.3333|910560.3667|946093.9|945777.3333|984706.3333|985941.2|980614.0667|941650.2|930053.0667|927321.0667|939311.1|938647.0333|987596.3333
2020-10-25 11:12:15|funds_us_0618|VFH|average_volume_30|802953.1|806647.3667|807393.7|814206.4|787830.1|795036.4667|798656.7333|792661.3|723385.2|709639.4333|705687.9333|702839.0333|671431.4|650904.8333|639655.5667|637354.7|629726.4667|622034.4|622737.6|638589.1667|623942.0333|624219.6333|663301.4333|601537.7667|597155.2667|605653.7|600638.4|555363.0333|557490.7|565726.7|601900.8|609795.2|609557.8|615604.1667||616585.6667|603129.4333|598157|624063.9|622106.7333|672992.8333|692123.4|696497.4|713065.8333|719890.1333|788102.9333|839253.3|857705.2333|867456.7333|882956.5667|885644.1|895347.1|898478.4333|804800.5333|803897.5333|827489.7|867581.8667|885614|888739.8333|884116.1333|888431.4333|860789.7333|855093.4333|870508.3667|878614.9667|884489.7667|918149.0667|948752.8667|953246.2667|1005786.5667|976122.2|999444.2|1051216.3667|1049766.9|1062121.7333|1054206.5|1065101.4|1105152.0667|1120170.2|1108777.5667||1099808.8667|1099593.6667|1111266.6|1118922.3333|1120279.4333|1103295.5667|1065622.6|1074140.4333|1078725.5333|1090963.4333|1089567.7333|1090173.4|1098920.3333|1106952.6|1107729.7333|1111484.8333|1096980|1078651.8|1068602.0333|1019812.1|1012037.1667|989142.5667|952341|979239.6333|981680.0333|949490.2|906445.7333|943104.7333||935721.5667|965758.8333|972636.8333|981920.3333|993421.3667|994118.0667|1001055.9|1011943.7|1021604.2|1061631.7667|1082472.2|1093431.3667|1112299.0667|1146174.1|1180960.7|1289488.2667|1322596.5|1360713.5|1372658.9|1400635.9667|1409296.2333|1462692.1|1519546.2667|1588671.3|1612907.9|1599081.5333|1587347.0333|1560854.8|1567515.6667|1495877.8667||1656510.9667|1681938.2333|1698822.3333|1710723.5333|1691261.5|1683245.9|1664380.6|1637790.1667|1610518.9667|1537324.6667|1506134.9333|1477448.2|1445302.6|1406777.1333|1360643.4|1225733.7667|1177369.6|1130106.0333|1099478.7667|1061878.7667|1034028.8667|967275.6667|889646.4|806574.1|761756.2333|734119.7667|727085.7333|721710.2|693639.8|667184.1667|496807.2|464647.0667|435797.3667|409728.5|398050.8|401142.1|401531.1|403844.2||402556.2333|406255.0667|404686.7|405067.8|403468.9333|395804.5667|391181.6|391664.6333|397529.2333|403130.7667|411416.8|406406.9|406735.5667|412530.1|418202.1667|411437.9667|405720.9667|404840.4333|398745.2333||397887.1333|397048.2667|397613.8333|389874.0333|354889.2|349151.3667|343294.4333|350678.5333|338751.6667|342568.8333|354372.9333|352132.0667||352769.2667|356397.1667|358253.3|361921.5667||425407.5333|429433.1333|428609.0333|425335.7667|416761.9|417724.3667|419730.6667|420794.8333|495999.0333|491410.4667|515718.4667|523910.5667|520572.6333|522252.1|529583.4|537558.7667|534057.1333|533335.1333||541007.2667|550412.5|556273.4333|548750.4333|563315.7|566783|557848.3|568478.0667|568774.6333|567857.6|579920.3333|586837.8667|539033.1667
2020-10-25 11:12:16|funds_us_0619|SGOL|average_volume_30|1849027.4333|1854690.9|1862379.3333|1878928.3667|1918392.0667|1942031.5667|1982775.3333|2078191.7333|2065503.4|2049714.6667|2089260.4667|2239335.8333|2342947.6667|2343677.1333|2250219.5|2328684.4667|2285463.7333|2436662.9667|2536224.4667|2581148.0667|2677922.0667|2821632.3333|2987877.2667|3232501.4|3302112.0333|3403189.1667|3549990|3761812.7667|3826508.5|3873224.3|3936130.7|4008778.7333|4087786.2333|4147479.9333||4176026.0333|4166510.2333|4221666.7333|4134069.1667|4099693.6667|4064492.9333|4025355.2333|3874691.3|3771148.8667|3740957.0667|3686804.6667|3598646.9667|3532568.4333|3359696.3333|3264470.1667|3210461.6667|3118372.9333|3004288.1667|2810524.6333|2506872.2667|2426700.6333|2263765.1|2131879.5667|1918656.2667|1848512.9333|1809410.4667|1732870.9667|1662467.1667|1572605.0667|1514398.1|1456258.6333|1451699.1333|1358067.2333|1341440.9|1323742.9667|1349567.5|1350969.7333|1375003.3667|1365741.3667|1367581.6|1369023.2|1377263.7667|1397909.8667|1406701.7333|1399117.2||1406832.1333|1402995.0333|1372251.4|1346797.4667|1373323.8667|1399916.7667|1425268.7|1402686.8333|1404782.8|1412992.4333|1424623.4333|1457519.1333|1583086.1667|1600637.9|1643013.5|1676775.6333|1665884.8667|1685123.0667|1705335.8|1713678.8|1696470.4667|1712589.1333|1726079.7|1750765.7333|1758165.7|1743177.1667|1739704.2667|1782439.8667||1839485.7667|1942949.6333|1994523.7667|2015987.3333|2045712|2048372.4|2022790.5667|1998855.0333|1987865.7333|2010972.6667|2032662.2667|2038035.0333|2048948.9333|2086510.7|2045491.5667|2052692.8|2117536.2667|2209443.3667|2324231.2|2348075.5|2505245.0667|2597101.6|2622359.1333|2655721.1667|2640569.8333|2677609.9|2677946.2|2686437.3667|2701759.3333|2642361.5333||2621567.8|2552143|2496794.6|2495967.5|2497228.9333|2488614.5333|2477533.9|2443172.7667|2408333.0333|2372188.7333|2327692.5333|2274274.4667|2225882.5333|2150535.7667|2054604.2|2009875|1878226.9333|1731987.4333|1604376.1667|1544640.1|1358658.3667|1231166.2667|1174567.3667|1124941.6667|1088060|1006776.0667|957914.6|935203.8333|895000.5667|855691.5333|768932.3|716154.3|701341.8|654305.2|600494.3|674795.1667|668218.1333|676798.6667||688642.2667|879521.6667|885917.5333|886889.9|873145.6|867902.5667|861540.9333|851027.2|838742.6|822121.5|806058.8667|791050.4|775701.7333|769449.1667|774697.4|763122.2667|745298.7|739984.6333|748432.9||739723.1|735015.7333|751667.9333|759860.5667|749835.7|738423.6667|732115.3333|730060.0667|658309|649823.2667|635989.8667|625170.7||425563.6|409214.2|413409.6333|422043.5667||429749.2|435655.4|440782.5667|465903.5667|481605.3333|482065.9333|491301.7667|511327.9667|527031.5|542234.1333|546551.2|558995.3|559804.4667|550457.0667|548950.3667|551601.2667|535014.2333|522667.7333||522485.8667|532120.8667|551685.8|543023.2333|549464.7667|559972.7|570851.4667|592064.7333|601332.6667|616003.4667|809266.9333|859648.8333|868897.1667
2020-10-25 11:12:16|funds_us_0620|VDE|average_volume_30|783879.4|793613.2333|799107.7333|799593.3|839977.8667|848944.4|856003.1|864222.8333|873449.6333|863180.5|856321.6333|842014.8333|835330.9667|831774.0333|877728.7667|865890.9667|854756.6667|826052.6667|818332.3|809582.2667|804965.2|785238.3667|756700.4|753344.1|755002.7|737343.3667|727831.2|736565.4333|717538.4667|711935.7|717573.3667|724820.5667|702210.6667|695698.1667||649269.1667|632881.3667|615526.5667|641527.9667|652015.7|661565.2|659563.9|645838.1333|646499.0667|650202.4333|598580.6333|601285.2|621143.2|624641.7333|629351.7333|650972.4667|650860.8333|662568.1667|667948.6667|664752.2|676203.1667|721154.3333|743624.4667|736118.9333|740060.5|741082.1|765052.4|746819.2667|760259.9|797602.5667|814547.3667|871648.8|922187.8|918808.3667|927693.9333|949711.5667|967826.2333|992359.6|1004763|1011577.5333|1030798.4333|1035088.3|1039887.5|1092991.9|1103278.0333||1130103.5667|1159005.5|1200215.4|1256822.3|1268492.8333|1262125.5333|1245228.0333|1256406.1333|1283596.2|1311359.8333|1317642.7333|1318553.3|1350343.5|1371619.9333|1384092|1408983.1667|1415739.1667|1409475.2667|1411612.4667|1424643.2|1460438.5333|1519959.9|1568810.9|1688477.7333|1724478.1|1730418.8667|1751671.9333|1767688.8||1766410.0667|1851379.2667|1852194.3667|1889774.7333|1872861.5667|1833979.1667|1873088.0667|1898432.1333|1925325.4333|2018612.1|2061554.3|2081094.9667|2124901.3|2151893.9667|2184651.3667|2205874.4333|2234764.6|2279340.6|2242809.4|2242055.1333|2272496.8333|2308238.9667|2312305.0333|2312101.5333|2402375.7|2319566.7333|2298142.5|2282767.7333|2283558.3|2326583.6667||2378098.9333|2329850.8667|2312695.5667|2268131.9667|2285572.0333|2265125.1|2209506.0333|2168885.4667|2111789.7667|1986877.8333|1927084.4|1921871.4333|1868673.2|1808068.6333|1739013.7|1689154.7667|1613516.0333|1532718.2667|1519535.5333|1493966.6333|1478283.2667|1404749.3|1333891.7667|1275132.9667|1121280.0333|1074514.1333|1058799.3|1060142.5667|1023580.2333|942742.8333|832322.8|785033.1|753027.8667|731109.2333|680445.7667|677986.6333|673473.4|689068.9||686148.3333|682550.7|670691.9333|623379.8|617214.2|611753.8333|604796.3333|601866|604687.2667|598324.0667|585234.6|571689.7|520389.5667|507623.6333|504940.0667|485830.4333|481743.7667|478914.8667|466740.9333||449757.7333|456938.5667|464103.7667|465672.2333|454040.3333|452089.6667|448437.1333|446431.0667|446824.4667|450220.3333|434197.1|432616||432540.9333|419267.2333|408664.0667|404726||401450.3|400632.2333|393902.9|381224.5|379041.6|373768.4333|376834.4667|370183.9333|372646.6333|365675.3333|359008.6|350298.5667|339376.3|333036.3667|323696.6667|320868.2|317386.5667|313227.5333||319791.4333|314653.2667|310123.8667|302902.4667|298437.2333|292193.0333|289145.7333|287721.4|286505.2667|289189.2333|301837.3667|313038.0333|318683.9667
2020-10-25 11:12:16|funds_us_0621|VHT|average_volume_30|187935.8|190412.1667|190378.3333|192698.5333|204166.3|207625.5|214510.9|216353.7667|217546.2667|209203.4|208211.6667|207347.3333|184373.1667|184009.8|182298.3333|182577.2667|187548.3|187330.7|188633.1|191326.0333|194709.6667|194207|191566.1333|185634.5333|185304.7667|178854.6333|179691.0333|179616.5667|179153.1333|180742.1667|183325.0333|181611.9333|182284.7333|180618.2||171270.0333|169112.9333|164490.9333|165677.4|185424.9|185020.8|195333.6333|195042.8333|191464.9667|197820.0333|219120.8667|220267.0667|217685.6667|217175.1|219884.2667|222161.3333|225663.8333|231261.1333|232147.5333|232930.5|238792.6667|244428.8|246317.9333|247474.7|246299.2|246606.2667|246109.7|247398.6|251819.9|254045.2667|259057.7333|270313.0667|270534.9|286646.6667|268727.2667|272579.6667|266172.3|271403.3|271586.2667|268430.6|254169.4333|256296.5667|263017.7667|267693|263985.2333||267563.3333|264301.6|263672.4667|274598.3|276351.4333|274043.6|272967.3333|276257.4333|296828.5333|298691.5|302863.1|306395.3333|311562.3667|311123.3333|317009.8667|318942.1667|310467.8333|321489.1|311899.6333|313145.2|314075.5333|313954.8667|314838.4667|331000.5333|344382.7333|343799.5333|346481.0667|351947.6333||356415.0667|368126.4|368461.8667|377379.5|378454.1|372188.2|372220.2|377727.6|385209.8|414844.9|408292.4|423922.2333|430532.6|439144.7|449890.5|459629.8333|466537.6333|471193.0667|484860.1333|489768.8667|492135.2667|520860.2333|519329.7667|523191.7333|536775.1667|528273.3667|516037.4|532163|531064.8|529931.9333||565051.1|560191.0333|560193.6|556933.5|559333.8333|562075.0333|558730.5667|548062.5333|536194.6667|499373.0333|483840.5667|464529.6333|456851.5|439898.6333|422969.7667|407933.5|396147.2|390018.1|382938.7|372695.7667|365536.9333|335276.7667|334656.7667|331851.4333|342663.8667|334289.3|330736.0667|316565.4333|310152.9667|299337.1|256451.6667|250957.4667|244155.6|235041.1667|226272.8|222002.9667|221841.5333|224657.0667||226050.6333|239962.5333|240317.9667|243217.0333|237052.1333|238703.9667|236818.8333|239110.2333|239364.1|235634.4333|226208.3667|218751.6333|215657.7667|212810.7333|208892.3667|207979.7|179451.7|187191.1333|185907.8||177547.2667|176619.2|180846.5|180811.3667|177767.6667|185793.0667|207674.9|218949.4667|218656.3667|220071.1|220739.1|229525.9667||219057.0667|222160.3|219742.3667|221419.5667||220297.9|221046.8333|218893.3|214898.4333|216509.9333|215191.7|216953.5333|226837.6667|231534.2|242619.7333|244071.4333|254269.0333|242748.4667|242929.3333|241759.5667|243463.7333|239736.6667|237668.9667||238725.0333|228239.2333|207687.0333|195413.6|195267.8|193863.1|192325.7333|183389.1333|181728.1|179385.4333|190660.7|195003.7333|198236.4667
2020-10-25 11:12:16|funds_us_0622|PSCH|average_volume_30|10013|11233.8333|11173.5667|11287.4|11523.4333|11562.1333|11496.3667|11628.8667|11448.0667|11372.9667|11631.0333|11460.9|11515.9667|10899.1667|10783.4667|10694.1|10644.7333|10909.7333|10953.9|11487|11497.3667|12623.1|11619.6667|11615.6333|11548.5667|11548.5333|11439.1|11657.4667|11284.1|11464.2|11693.2|10772.2333|10850.6|10871.3333||10612.8667|10374.7667|10351.2667|14875.8333|14971.4333|15012.7333|15000.7333|15040.8333|16028.4|16252.5333|17244.6|19040.5667|19274.3667|19291.5|19896.2667|19654.6|19642.2333|18511.2|18134.3333|18352.2|18254.4|18426.9|18567.7333|18701.9333|18795.2333|18536.6333|18571|18305.7|18581.1667|18812.8333|19040.3|19476.8|19807.7333|15412.8667|15388.1|15453.1|15576.5333|15772.4333|14687.1667|14587.0667|13641.5333|12282.3667|12029.0667|11892.1|11088.5333||11002|16046.1667|16144.2667|16452.5|16250.4667|16534.3|17753.9667|18723.7333|18639.8|18546.4333|18719.3333|18574.9667|18852.9667|19289.8333|19080.7|20534.3333|20591.1|20834.8|21000.7333|20810.3|20736.7|20589.2333|20649.3|21152.3667|21230.8333|21328.1333|21207.4333|21405.7||21324.2333|22255.4333|22281.5333|17559.3333|17930.5667|18175.7333|18484.3667|18553.8|18235.6667|17824.1667|18713.6667|19620.0333|19821.6333|20430.4667|21244.5333|21883.7667|22583.6667|22592.3667|23217.8333|23846.9|25016.4333|27775.8667|28371.2333|29401.1333|37252.4667|37100.0333|37191.4|37390.2333|37592.4333|38363.0667||39777.1|40958.0333|41924.0333|41994.9|42075.2|42000.2333|42439.8333|42614.3333|41646.1|41058.9333|40257.4|40219.4667|40077.6333|39576.1333|38625|37367.2|37700.4333|36390.2|35587.5|35172.6333|34006.3|31170.5667|31044.4|31209.8333|23644.0333|23797.1|23718.3|23834.8667|23890.8|23700.2333|22767.4|21522.5333|20768.2667|20746.0333|26673.5|26356.1667|25785.1667|25718.8||25993.0667|26592.5333|26430.1667|25990.2|25901.5667|25878.9|25844.2|26003.2333|25161.2|27548.4667|27518.5|27167.8|27328.3333|27668.3|27496.7667|26351.2333|26019.9333|26370.6|29875.2333||29517.4333|29169.7667|28471.3333|28174.8|27322.0667|27536.5667|27487.2|22065.3667|22037.2|21906.7|21666.0333|21883.2333||21699.0333|21725.0667|21459.3|21754.2667||21984.7667|21915.8667|21765.9667|21607.0333|18947.8667|18753|18669.3667|18261.8667|18182.6333|17944.1333|18001.2333|18240.4333|18067.2667|14408.7|14187.1667|14462.0333|14476.7|14409.2667||14492.3667|14455.9|14473.3|13638.7333|13799.1667|13823.1667|13912.6333|13308.3|14101.7667|14867.6333|14779.5|14928.5|15136.8667
2020-10-25 11:12:16|funds_us_0623|VIS|average_volume_30|109173.4667|112173.5|113488.7|117270.6667|115707.6333|115396.1|116911.8667|117233.1333|117347|117100.5667|116530.9667|116231.8667|114682.5667|114660.9|114241.3|114466.5667|114358.2333|112686.9667|111027.9|112054.6|113015.5|113425.6333|140905.8333|144229.8|148156.7|151148.8667|151856.4|141639.3667|141914.9667|139260.7333|138793.7333|137307.4333|133933.0333|130562.8667||129651.9333|129097.5333|127525.3667|126382.4|126803.3333|125843.2333|126024|124525.4333|125272.4333|124249.8333|124745.5|124849.4667|125005.0667|126410.1333|127276.0333|126023.4667|123137.6667|122145.2667|96275.2|105673.8667|105132.7333|96407.9667|99013.8667|103592|105818.3|109487.6|109133.6|109274.4|112777.9333|114808.4667|116980.6667|122828.9667|135865.5|142623.8667|158324.1667|163870.0667|166287.3333|169419.3667|172476.8|174232.5333|175196.6667|178397.2333|185217.5667|188225.4|188158.7||188865.8667|190236.5667|190650.4667|190552.8333|182432.7667|179926.3667|181647.1333|219346.1333|216735.7667|214184.1667|213326.4333|213651.9333|214767.3|217669.0667|215923.5|216792.6|212402.4667|201747.0667|197825.1333|182052.1667|177570|176352.6333|175026.7667|173850.4|174881.4667|174722.7667|177796.9333|193330.3667||194080.9667|195582.6333|202086.3|203442.7667|207667.4|208286.5|210087.8333|211842.6667|213718.6667|198034.5333|208018.6|213064.9|216185.9|220925.2|226647.4667|246388.6667|259572.2667|264223.1667|268746.9667|272245.1|274667.8333|296077.8333|298609.9333|304111.1333|308926.5|310975.9667|308869.8|309441.7667|310216.8667|293237.2333||343933.4|345806.6667|344108.8667|344118.7|340305.9|345958.5333|339574.4|334593.4|328594.3|300442.2333|287750.4333|280719.6|274089.9|268500.4333|260413.5667|234647.6333|220519.5667|217085.3333|210390.6333|205121.6|200120.2333|179085.8333|178416.8333|172540.2667|167321.7333|164031.0667|162778.5333|161215.5333|154032.7333|148131.0333|92998.2|92358.8|88615.3|84725.5333|83641.5|75716.6667|76766.9333|79048.1||79529.1667|83152.1|85661.3|86248.4333|86868.1|86097.1667|85573.5|86542.3|86585.3333|81859.1|88070.8667|86845.0667|87671.3667|86634.6667|84963.8333|83768.9|103859|101949.6333|102353.6667||100950.7|101533.2333|102041.8333|103110.2333|99003.0667|98441.9333|99018.7|98107.8|97161.1333|95101.8333|93439.2|98427.1667||95320.0667|93407.6667|93866.8|94157.7333||94290.6667|94628.3333|93872.5667|94658.6|95822.7667|89947.8|93398.7|92108.4333|92261.1667|90519.2667|89827.2|68065.8667|67928.4|67006.7333|66675.5333|66016.7333|64874.8333|71320.2667||71431.7333|76053.6667|75072.8|75123.7|78565.5|78709.2333|78902.3333|74276.8|73820.1333|73014.8667|74490.6667|75507|76914.0333
2020-10-25 11:12:16|funds_us_0624|VOX|average_volume_30|218857.8667|222072.2667|233679.8667|239590.6333|243756.4333|246190.1667|247532.2333|246699.0333|245035.4|246948.2667|245355.1333|244017.8333|231102.6|231399.3|229535.9333|229042.7667|226241.8667|226244.1667|226019.5333|229304.6333|228054|227324.8|230316.9333|207212.2333|202559.0333|193390.6667|191448.5|151118.5333|150094.8333|150225.3667|146306.7333|144607.2667|133458.4667|128186.2667||125209.8667|134040.7|132920.6333|132715.7667|133495.2333|130847.2|133036.0333|134530.3667|138645.4333|142240.6|179607.6|187623.7667|187650.7|190056.6333|189409.0333|189059|196329.3|203641.5667|213867.7667|209248.6333|213971.1333|214989.6|216903.1667|216946.0667|217820.0667|220066.6667|218788.1|218748.6|232900.0333|235702.3|240142.3333|233143.6|240413.8333|250152.7667|258055.4|265106.9|266140.7667|266482.5333|263185.8|266177.7667|229063.3|225857.6|230279.2667|231253.5667|248388.0333||249734.3667|251665.6667|245894.1|246471.5333|242613.9333|239840.2667|242780.7667|250436.2667|252884.3|254172.6333|253748.7667|254869|255638.6|244967.2667|243698.3333|247136.8|245415.8667|243262.4667|241491.1333|234142.2667|227959.1667|225539|229748.1333|233435.4333|232261.2|240031.2333|244335.8|247998.5||249623.7667|241041.1333|243120.2333|243040|248113.6|243598.7667|248713.6333|260572.1667|265597.2333|306378.5667|324117.3333|336425.8333|357717.5667|369817.8333|397731.8667|405663.6|424272.5333|432328.0333|443939.2333|449394.8|446923.0667|465302.5333|473971.4333|503615.7667|531679.9|532914.3333|530609.4333|523010.5667|524125.9|523160.2333||599973.4667|596781.1|598666.6667|595297.9|592896.2333|584000.3667|580517.8|572776.4333|563688.5667|512765.1667|491843.2|476070.5667|457162.7333|445202|416064.3333|413182.7|397897.7667|393669.1333|378674.9667|370835|366918.2|350571.2333|339478.4667|311521.8|277531.1|272033.4667|271972.1|270207.6|259706.4333|252669.1333|171458.0667|168828.8|162235.4|157056.5333|152121.1667|153606.6333|154476.7333|148322.6||151581.5333|154904.9|153717.3667|153962.3|147718.3667|144745.9667|143217.7667|134246.6667|130097.6667|121476.4333|127796.7667|122809.3667|121819.9333|120245.4|121133.5|118721.1667|133936.3333|133119.2667|129882.7||129013.0333|127982.3667|127674.7|132376.1|127863.7333|127927.4|127131.6667|127209.8667|124120.9333|121547.9|125453.9333|121818.1||121965.3667|125213.0333|125433.2|128459.7||166915.7333|167399.7|169282.7|173471.0667|175403.8333|169719.5667|181780.2333|179551.7333|176853.7667|175806.5|181787.8|167431.5667|166929.4333|168250.8333|169076.7|169297.3|167906.3|164788.6||166268.5|165100.6333|167006.9|165585.9333|168593.3|165666|166294.9|165561.9333|161884.6333|158602.8333|164254.1333|164725.9667|128615.5
2020-10-25 11:12:16|funds_us_0625|VCR|average_volume_30|145650.1|147366.0333|150413.6333|153272.5333|157541.2667|161117.3|166586.4333|168781.3|170963.9333|170427.5|169828.3|170629.7333|172990.8667|177617.4667|161811.0333|161257.9|160335.7|159887.3667|157295.4333|153343|153286.6|153009.3|152953.1667|138037.2667|138332.4333|133186.7|132643.2333|112666.1333|109548.8333|106925.8333|104558.4667|103017.7333|99918.5|99923.9667||96676.9|93224.3333|88142.3|86632.5667|84821.9333|82665.0333|82072.5333|80879.1|79816.9667|74671.7|92147.5333|92274.9|91973.3333|90415.8|90237.3333|89798.3333|90113.4333|91530.3667|90982.5333|89367.4|89892.3333|90440.5|91607.4333|91847.4|91676.2667|90314.7667|89986.1333|90096.6333|92487.0667|90650|90287.5667|92572.1|91933.5|92695.3333|94559.1667|97041.5333|97143.3|97333.6333|96073.8667|98111.9333|80493.8667|82237.1|81942.9667|82923.2667|88414.9||89906.5667|91934.2333|90322.3|91142.0333|93113.8333|93355.7|93339.2667|90913.5|91357.4|92119.5667|92937.8667|92764.1667|92467|92103.2333|92582.4333|92491.6667|90217.2|90351.5667|93684.5667|91807.9|90942.8667|90687.2|91808.3|95719.9333|94425.8667|94184.8|92735.6667|94136.4333||96555.2667|90834.5667|91138.3|95224.7|98330.6667|100234.6333|102182.7667|103501.4333|106909.0333|126286.6333|134380.8667|137700.5667|140668.6333|147231.0667|155625.7667|156493.8333|164633|171956.2667|178873.8667|184107|182548.4667|187734.2667|188212.1667|192525|208579.2333|207894.7|207796.7667|208547.0667|211964.6667|213637.0333||249053|254320.3|255574.0667|252701.4|252465.6333|249518|246691.5|243241.0667|238860.2333|219012.4667|209798.4333|205639.6333|201743.2667|195934.3667|187102.5|183886.2667|174475.5333|170446.6333|163922.0333|158606.8|155124.9|149148.2333|146461.5667|145115.7333|127130.6667|123241.5|122754.2|120746|115892.7667|111814.8|73006.4667|67920.0333|63873.1333|60199.4333|56326.3333|56108.5333|58139.6|58261.1333||58655.8333|59966|59833|60067.2|59381.9333|58064.0667|57602.4333|57631.5|57168.6333|52799.9333|51196.6|50126.4|52915.0667|52843.7667|53160.1|50409.6333|49925.2|50013.8|49795.0333||52438.2333|52749.5667|53403.8|56580.7333|54501.4|54701.2|54309.2|56150.7|57012.4667|53533.7|54431.1667|55227.2333||54064.1667|55202.1333|54850.0333|55413.2667||55556.5|56228.6333|56388.1667|56541.1|56963.2667|56861.8333|57180.8333|53767.3|54350.2667|54184.8|53153|53240.7667|68782.4|66796.0667|63677.2333|63612.2333|62926.9|60281.9667||60271.0333|59715.9667|60402.2667|58832.7|59011.1333|59802.6|58915.8667|58354.4667|58570.4|57703.9|61587.8333|63158.0333|63848.5667
2020-10-25 11:12:16|funds_us_0626|VDC|average_volume_30|132838.2333|133423.3333|133800.6667|136460.6667|137774.1333|138981.9|144373.8|146337.7|145463.0333|140861.1333|142767.4333|141730|137817.6333|137914.9333|138632.4667|139364.5667|138757.2667|137365.8|138327.0667|136305.9|136206.1|136142.3667|148070.6333|138772.9667|140529.6|138508.6667|138295.2|115762.2667|114479.2667|113230.4667|115820.2333|115965.6667|115399.7333|113735.0667||113145.3333|123249.6333|120802.9|120886.9|126647.4333|127006.3333|125288.3|125341.7667|126312.1333|127253.7|146460.8333|146967.9667|150175.4667|151795.8667|152174.4667|163035.9333|164995.3333|166311.4|158351.1333|159317.2|160810.7333|163465.6667|164571.3333|165233.1333|165002.1|165724.1667|162389.6333|162352.1667|163075.1|163314.5667|166054.6|157392.6333|157714.5667|158144.7333|155157.9333|156634.5|158585.6667|161208.0667|179951.1333|181676.3667|164655.2667|168876.9333|169365.8|173626.6|173854.1333||166380.1333|164402.2667|171392.6|170049.8333|170899.5667|174314.1667|175049.7333|253446.5|264000.5667|266300.6333|266620.4|268151.6333|270815.9333|274476.0333|278210.4333|281132.2333|281225.6667|280567.5333|290419.6|288929.0667|289072.7667|291027.2|291775.7|276767.3|279234.3667|280569.4667|280462.9667|302470.6667||302870.5333|318038.4667|320369.5|340366.2333|341851.9333|342575.1333|345247.1|348082.6667|359166.8333|304569.1667|311376.8|318895.7|331225.2667|342494.1667|354151.1|376639.1|386713.1333|400973.7333|410262.8667|426951.7333|423430.3333|431692.9|434298.8667|437210.5667|444141.4|445224.3333|443913.5333|443200.7667|445036.5333|439064.9||480894.5|482879.1667|481688.4|466289.2667|468019.7|466078.5667|459834.8333|450106.6333|436983.1|411733.6|393753.4|384787.0667|371304.7|358339.8333|344950.6333|318768.7|305795.6|287804.5333|281330.5333|264502.5667|255836.9|246077.3333|242227.2333|238005.7|228318.8667|223754.8667|220017.9333|221678.9|214597.8667|194745.6667|146490.9333|137063.5|135414.8|133132.1667|121504.6333|119795.7667|120222.2333|122025.4667||123011.4|127078.6|125983.1333|124115.9|126743.8|125313.0667|123040.9667|122367.7|121376.1|119842.9333|116578.6333|114135.4667|113910.2667|113990.2|113013.0667|110496.3|109372.7333|108038.1|107774.8333||102232.5333|102504.3667|105382.1|105309.4333|94311.3333|90797.4333|87696.7333|86637.4333|86352.7333|91106.2|89870.5667|85860.0333||82312.3|82257.1|83398.6333|80107.0667||81452.2667|82462.6333|81951.8667|83097.9667|82373.3|89628|91132.8333|94874.3|94631.3|94365.5667|94236.1667|94788.3667|95139.3333|94283.2|95653.5667|95685.7|92372.4667|92528.6333||94027.6|97016.0667|98937.1|99012.1333|100143.1333|94726.5667|96653.7667|104795.6667|106864.9333|107349.8667|108023.1333|111226.9667|112885.5
2020-10-25 11:12:17|funds_us_0627|VPU|average_volume_30|214565.6|217957.2667|228899.1667|232146.9333|235752.6333|240952.7667|244575.8|249781.6|250008.9|239684.7667|230962.9667|231453.2333|227870.8333|225536.5667|224113.7667|223131.9|222530.3333|229236.1|230441.6667|231888.6667|230383.8667|231408.1667|232264.7333|218260.4667|220404.1|216610.4333|212453.3333|214409.9667|223250.5333|223653.1|223765.1|221072.4|210006.7667|208909.3667||215941.7333|212458.0333|211106.2667|208522.8333|209275.4333|205062.6667|205182.8667|203743.1667|204144.0667|206400.7|210103.6667|212071.2333|213776.5|208963.5333|208439.4667|218876.4667|231455.9667|232755.8|234270.4333|229624.4333|232119|237300.7333|248007.8333|246909.6|236537.1667|237253.8667|234375.6333|236692.6667|237402.1|239647.3|234906.9667|241554.4333|242538.1|243781.7667|251882.1667|252084.6333|262618.4|265697.2667|266425.8667|267251.5333|277466.3|277777.9333|277112.6|276075.1333|272992.4333||261319.0333|251691.4667|253227.4333|252555.4|255049.6333|253385.4667|249069.1333|239634.2333|238045.0333|238931|244073.0667|245988.4667|243585.5|243277.6|243153.8333|239781.3|236407.6|234188.4667|233577.2|224140.1|223468.2|210647.8|209602.8667|208922.6667|209694.9|196509.9667|196372|196955.0333||205796.7|216088.8|219988.6|227429.6667|229726.9|228874.5333|229809.7333|233811.6|246419.2333|274013.6|285977.2333|291662.3333|296034.7|309317|328984.3667|338192|347254.9|363374.6|384725.3|406687.5667|425985.8|457882.7333|467886.8667|497824.9667|515390.5333|516784.8|516352|518195.8333|524246.4|531880.2||585188.5667|585581.2667|588609.6333|583635.7333|579929.0667|576192.4|572439.6667|567327.9|554228.6|523881.8667|509968.9667|500624.9333|488681.6|472472.7667|451700.6333|438859.3333|429159.3|417205.6667|392620.0667|370053.4333|347541.9333|312707.4333|300085.3333|272653.7667|252320.1|246721.6|244677.5667|245093|241270.9667|230517.2667|167462.7333|156698.3667|151173.4333|147056.4333|145020.7667|147040.3667|145867.2333|145184.5333||144791.4667|147819.7|147246.2|149328.3667|149057.6333|148076.9667|146223.0333|148742.8333|153316|152897.9667|152977.7667|152649.7333|156751.4|161129.9667|160893.5333|158289.0667|158071.6|158211.7667|156891.5||151644.3667|145445.3333|147514.4667|147507.1333|145847.8667|143064.7333|140244.3|138845.8667|135678.5667|135138.7333|132883|130621.5667||130380.0667|130182.6333|130912.4|136336.5||139926.7|143011.8|145348.5333|145804.6|140785.0667|141554.4|145261|143542.8|140309.0667|143331.0667|144165.5667|151846.3667|161981.2|160791.3333|163472.7667|168053.8|164835.9|163633.8||168593.4667|180104.8667|181110.3333|183158.3667|185550|187372.6|190704.7|218276.8333|220265.0667|221097.8|220425.8333|220996.9333|221679.8333
2020-10-25 11:12:17|funds_us_0628|VAW|average_volume_30|119344.1|118953.4667|119384.8333|120405|115507.1|112838.3|113431.3333|113588.4333|114124.7667|114514.1|113346.3667|112218.9333|111737.8|96113.8667|91519.1|89691.4|85066.5333|75440.0667|72398.4333|72426.6|72095.3333|68644.1667|64488.7667|64443.9667|63506.7|61830.2333|61508.6|59692|63797.8333|63265.4|63431.7667|63389.9333|65775.9|65735.9333||68172.0667|67594.0333|66955.3|66674|65771.1|64926.3333|65323.9333|65655.4667|66932.8|69793.4|102126.5667|102251.2|102610.5667|103111.8667|103095.4667|106685.7333|107915.9333|109645.0333|108358.6333|108756.9667|108781.7667|106071.8333|105829.0667|103802.8667|99302.9|98253.7333|97920.7333|97240.0667|96612.1667|98317.7333|97320.3|100768.6333|100575.3667|104494.9333|105719.5667|109668.4|120781.4667|124235.3333|124972.6|121074.3667|90034.7667|90353.5333|92336|92050.9667|92355.4||88618.3667|88484.8667|86500.8667|86311.5333|85568.0667|85895.1333|86014.8667|93235.8|125281.3667|125667.5|125634.7667|125224.2333|126134.7667|126066.5|123874.3|123815.7333|122971|123416.9|120548|119164.2667|115427.4667|104179.7667|102128.8667|101051.2333|102788.1667|102665.7667|105338.4|124598.3667||127430.0667|128976.2667|133858.6333|134496.3667|135383.1333|138871.3667|141188.0333|142417.5667|146541.5|167807.0333|143458.3667|144772.5|147783.6333|152341.6667|156063.1|156519.1667|160206.3667|164377.5667|172626.8667|191546.9|194619|210300.5|216739.8667|228890.2|233773.9|236202.1667|235061|234740.7|233851.6667|215223.8333||265822.8|278484.8333|277559.6|278283.8|277397|273048.4667|270302.5667|267447.4|262506.3667|233165|225147.1|225635.7333|221775.2333|217380.1667|215215.6667|213124.3667|209881.7|205108.8333|196554.3667|180070.7667|175677.9667|161505.5|154465.1667|142486.3333|137155.7333|134009.4|134741.8333|133985.7667|132175.5|131006.5|77887.1667|68693.2667|65297.5667|63308.8333|62703.1|63317.3333|62967.4|63719.1||64879.8333|66324.8667|67366.7|64915.5|67475|67129.4667|64030.3333|63092.2333|62356.8333|61486.4|62071.6667|58567.5667|61870.9|60713.8333|61121.7667|60393.6|59602.5667|59982.7333|58561.5333||58137.6667|58144.1|57059.7333|56986.1|51157.1|51312.6|50954.9|50986.1333|50151.4|50256|50073.9667|48615.6667||47515.1333|47038.7|47393.2333|44938.4||45720.0667|46890.1667|47393.2333|47295|48009.7667|45402.8667|45753.3333|42447.7667|41678.5|41511.3333|41546.3667|40738.6667|39754.0333|39766.7|39480.4333|39256.5333|38830.6|38320.7333||38040.2333|37506.8|37162.9667|36767.5333|38936.6333|38645.8333|38530.8333|38892.9|38600.2667|38141.5|38395.2333|38904.1|38781.3333
2020-10-25 11:12:17|funds_us_0629|VGT|average_volume_30|718457.3333|751402.1333|775305.1333|804932.6333|853714.3|913505.1|971856.9|990329.4667|982719.3333|972515.3|970572.9667|978567.1667|960212.4667|959561|957657.2667|955138.0667|935784.3333|926907.8667|916293.8667|911862.4|903357.3|907253.5|918612.4333|914749.6|910223.7667|898684.5667|880120.8667|867623.9|875368.5667|881317.9|883386.7333|856374.1|830817.3333|805233.2667||758331.3333|723969.5667|687585.3|669751.4333|666949.3667|667466.9|663702.7333|658296.3333|665394.6667|683033.0333|711009.9667|708948.7667|713773|718169.7|730730.3333|743141.3667|756717.6|762767.2|752043.2333|760024.6667|766614.6667|753473.0333|765438|771356.5667|759611.3|749126.3667|745297.3|748664.4333|772044.9|782121.8|796058.1333|797351.5667|783475.5|784740.4667|805211.4667|807093.0333|814480|821020.5|811678.7667|810850.7|788552.6|792549.8|800352.7667|806923.4333|798025.2||795483.2|791756.6333|783848.9|788956.1333|782180.4667|779520.4333|797299.5333|886746.8333|909705.2|917075.6667|922886.5667|924399.6333|936385.7|920410.4333|926552.3667|917259.6667|904265.9333|910994.8|919235.3333|901504.5333|897735.6333|896667.8|907767.0667|932524.9|932230.5|949313.8667|956268.9|982357.7||990713.4|1030402.0333|1041592.2|1075824.9667|1091360.9333|1078068.8667|1081260.7667|1094764.5667|1105224.7|1036470.1|1038344.6667|1067873.3333|1101459.4|1129724.4333|1157256.7667|1188897.2667|1202121.7333|1301192.6667|1322372.1333|1357259.1|1396796.7667|1483209.3667|1515822.3333|1594164.9333|1643154.0333|1655601.2|1653586.6667|1643590.4667|1682886.7|1701438.5333||1785556.8667|1812447.2|1837411.4667|1839314.4333|1865362.1333|1886666.4|1889846.2333|1871655.4333|1846474.9333|1811467.6667|1780542.7667|1742331.3667|1699530.9333|1665865|1627626.8333|1592457.4667|1573498.1333|1474183.6667|1453889.5667|1422301.5333|1372101.6|1278736.2667|1246849.3333|1181772.2333|1124163|1083404.7333|1077230.4667|1070017.7667|1018368.5|964666.4|871676.3|819915.6667|780018.8667|740422.4667|694458.0333|677164.6667|661509.7667|657054.3||687411.7333|718505.4667|713898.8333|713672.4333|707444.3|699153.0667|687678.2|684736.1667|676798.5|666614|647641.8333|632836.0333|631602.8667|628015|627727.9|603386.5|601368.3|596065.1333|583633.3||570939.1333|570304.0333|570771.5|563058.4333|537185.9333|528150.6|523382.1|571987.7|562764.2667|561964.7|571433.2|536996.6333||501296.6|499492.9333|497614.3333|495942.2||498783.7667|501743.0667|498757.1|496192|490499.7667|492878.4667|488640|489965.6667|483391.6667|474545.2333|473001.7667|477408.3333|476519.2333|472072.8333|468559.6667|462965.6667|451685.3667|445062.1333||449642.7333|450665.0667|448102.6667|389706.7|404284.5667|403116.3667|388206.2333|384348.6|384446.5|387034.7|388848.3|398937.5333|403467.7333
2020-10-25 11:12:17|funds_us_0630|PSCI|average_volume_30|8330.9|8321.2333|8352.5333|8334.1333|8360.0333|9289.4333|9316.6667|9238|9229.3667|9201.2333|9248.2667|9543.5667|9016.0333|9838.3|9955.3667|10013.2667|10373.6|11015.0333|12720.7667|9768.9|9819.3667|9808.5|7891.8|8027.2|8200.0667|8257.8|8217.0333|8185.1667|8170.9333|7478|7832.7|7794.2333|7703.3|7614.8||7547.6667|6554.2|6493.9333|6427.5667|6443.8667|6437.2333|6359.3333|6090.3333|6010.7|5165.6667|4985.6333|5045.1667|4859.7333|4294.1667|3078.4667|3134.2333|3310.8333|3464.4333|3499.7333|3563.3|3414.3333|3469.4333|3489.7667|3597.6|3573.0333|3569.2333|3321.8333|3309.3333|3317.6667|3335.4|3280.8|3365.1333|3354.0333|3376.3|3471.1|3533.8333|3535.2|3501.8667|3486.7667|3445.6667|3427.3333|3307.8|3532.4|3421.2|3044.9333||2918.7667|2681.2333|2491.7333|2504.1667|2415.6|2424.0333|2440.5|2406.8667|2381.3|2429.0333|2406|2357.4667|2389.6667|2388.8667|2481.4333|2726.9333|3128.9|3486.1333|3500.4333|3608.6667|3553|3738.2333|3947.1|4439.5667|5288.9333|5285.0667|5569.1667|5281.7667||5233.4667|5382.4667|5534.0333|5795.4|6104.5333|6179.2|6118.2|6157.0667|6098.3|6159.4|6924.0333|7425.8333|7795.9667|8103.6333|8471.9|8846.1|8955.9333|9035.7333|8688.8667|8685.3|9136.3667|9195.4667|9256.1667|9545.7|10238.2333|9802.1|9008.5|9020.6667|8736.8333|8879||9070.8333|9000.8|9300.0667|9088.0667|8960.9333|9062.6|9774.5667|9795.5|10330.0333|10263.5333|9411.9333|8868.6333|9246.0333|8875.6|8497.9333|8119.7333|7953.1333|7600.3667|7897.1|7632.1|7284.5667|7765.4667|8025.1667|7535.1|6579|6532.9667|6499.0333|6447.8333|6426.8333|6258.2667|||||||||||||||||||||||||||||||||2712.7667|2730.4667|2746.4667|2751.5333|2776.6667|2489.3333|2429.6667|2410.4|2410.4||2409.3|2440.6333|2446.9667|2027.1||2028.9667|2442.3333|3669.9|3687.0667|3698.7667|3672.9667|3708.1667|3857.2|3810.9667|3498.0333|3472.6333|3678.7|3877.3667|3722.2333|3718.9333|3724.7|3705.4333|||||||||||||||
2020-10-25 11:12:17|funds_us_0631|PSCF|average_volume_30|3501.6|3600.4667|3621.1|3692.3333|3740.8|3851.8333|3852.1333|3819.6333|3828.8|3831.4333|3797.0333|3816.6667|3794.2|3692.3333|3741.6|3752.7333|3810.7|3652.6667|3587.8333|3637.8333|3660.3667|2773.2|2839.4|2919.8667|2935.8|2606.2333|2687.2333|2790.3333|2866.9333|3014.3667|3028.8|2929.4667|3374.3333|3308.9||3323.4333|3148|3289.2667|3379.9667|3531.1|3535.8|3731.5|3683.8|3722.9333|3946.9|3988.0667|4035.5333|3983.1|4013.7|4201.3|4184.1667|4035.1667|3807.4667|3801.5333|3652.5333|3621.2667|4055.9|4040.4667|3999.9333|4400.4667|4243.1333|4174.1667|4214.7333|3780.0333|3849.9333|3849.2|3965.3333|4025|4026.6|3943.1|4167.0667|4109.0667|4454.8333|4524.2|4369.0333|4410.8333|4443.3667|4567.2|4550.9333|4392.2333||4472.2|4483.9|4568|4727.7333|4989.1333|4973.7|4632.8|4623.9333|5453.5667|5954.5|6175.5667|6189.9|6364.8|7294.3333|7302.9667|7304.5333|7434.0333|7271.6333|7212.1667|7539.6|7439.5|7566.6667|8189.2333|9449.1667|10376.5|10277.2333|10536.2333|10596.8||10801.9|10894.8|11325.8|11582.2333|12178|12020|11845.9|12450.8|12607.8333|12907.9667|12624.8667|11928.6333|11943.2|12221.7667|12298.1333|11630.4333|12283.6333|12667.1|12614.2|13221.6|13423.8|13246.5|13439.9667|14074|13424.6|12160.2333|11517.9333|12242.9|12390.6333|12362.5333||12483.4333|12551.2667|12668.9333|12416.8333|11876.0667|24488.8667|37470.1667|50350.5667|50118.5333|49836.3667|49405.1333|49194.9333|49019.5|48791.4333|48579.9|48294.6|48138.9667|47782.7333|47649.2333|47225.7667|47090.9|46980.5667|46776.9333|46120|45990.0333|45919.4667|45624.7|44963.6667|44574.6667|44530.2333|44233.5333|44193.4|43880.5333|43953.5|43952.1667|31696.5667|18729.3|5334.9||5316.1333|5340.9|5238.8667|5303.7|5350.2|5294.6333|5259.7667|5283.8|4783.8667|4760.5333|5512.1667|5385.3|5362.9|5397.7667|5342.4667|5797.5333|5699.5667|5760.4333|5793.3333||5740.4667|5702.5667|5699.8333|5679.4667|5527.7333|5223.8333|5257.6|5208.8667|4872.9333|4899.6|4951.4333|4956.1667||4924.0333|4947.4667|4856.9667|5615.5667||5612.6667|5616.7333|5750.3333|5776.3667|5840.4667|5225.6|5179.0667|5386.9667|5337.8|5311.6667|4748.3333|4776.8667|4762.2667|4685.9333|4685.8667|4648.0333|4636.8333|4592.3333||4691.0667|4796.8|4786.6333|4703.8|4652.0333|4590.6|4504.4333|4665.7667|4693.7667|4688.4667|4720.9667|4237.9|4277.2667
2020-10-25 11:12:17|funds_us_0632|PSCD|average_volume_30|4002.1667|4000.7|3997.2|3558.2333|3575.4333|4271.8333|4373.0667|4351.7|4328|4314.8667|4239.5333|4209.3333|4264|4679.3|4538.2|4516.3|4487.3667|4166.7667|4100.4667|4317.1667|4333.9|4405.1333|3100.8|3137.1333|3238.1|3188.5|3120.7|3124.8|3137.5667|2722.1333|2817.4333|2820.0667|2949.8667|2913.9667||2902|2199.4|2109.2333|2112.9667|2086.8667|2065.4|2004.9333|1945.4667|1939.0667|1692.8667|8038.5|8033.3333|8044.3|7951.2667|8198.6333|8060.1333|8044.8667|8020.7333|7996.9667|7942.5333|7867.9|11887.6333|11865.8333|11909.2333|11875.1333|11873.7667|11714.2|11731.4|11689.5333|11853.4333|11889.7333|12049.0667|12066.2667|12141.4667|12386.6333|12480.7667|12555.4|12596.1|12547.8333|12372.6333|6115.9667|6189.6333|6207.8|6296.5333|6070.9667||5992.7667|6000.4|6128.7333|6357.1667|6371.3|6427.4333|2413.7667|2442.8|2493.5|2502.7333|2522.8667|2557|2597.7667|2577.8|2551.8333|2561.6333|2447.9333|2489.7667|2462.1|2248.5333|2184.5|2149.0333|2184.8333|2243.0667|2397.5667|2383.2333|2388.4333|2415.7||2510.9|2719.8333|3002.7333|4876.3333|4950.2333|4689.5333|4734|4805.6|4838.6|4888.9|4836|4857.2667|4955.8667|5210.8|5263.4|5534.1333|5584.3|5545.8667|5688.1|5784.7|5884.5333|5908.3|5916.5667|6249.5333|6197.7667|||||||||||||||||||||||||||||||||||||||||1288.1|1206.5|1198.8667|1211.8333||1214|1213.4333|1243.0667|1334.3333|1325.5333|1355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-25 11:12:17|funds_us_0633|PSCC|average_volume_30|797.8333|800.1667|820.7333|824.0667|829.5667|895.3667|920.7667|979.1667|1011.6667|1039|6965.5667|6993.4|7051.4667|7027.1333|7055.0333|7112.9333|7109.7333|7097.3667|7097.3667|7056.0333|7467.9|7462.1667|7458.3333|7802.1|7958.2333|7983.5333|7984.3667|7987.8667|8195.1667|8170.9333|8125.4667|8148.5|8184.3667|8156.9667||8218.1333|8130.8667|8108.7|8065.3|8070.1|8016.3|2097.9333|2101.9333|2068.1667|2057.9|2045.7333|1956.5|1932.2|1908.2667|2015.3667|2052.1|1619.4333|1653.5667|1683.5667|1366.4333|1242.0667|1420.2333|1463.5333|1431.2|1290.2667|1308.0333|1345.8|1353.9667|1339.4333|1414.0333|1359.5333|1383.1333|1414.7667|1424.5333|1501.7|3284.0333|3399.9667|3361.3333|3293.4|3297.1667|3334.5333|3352.4333|3400.0333|3471.4667|3374.7333||3324.8|3359.2333|3325.2|3319.6667|3476.2667|3628.6333|3519.5333|3473.6667|3508.5333|3462.1333|3866.1667|3985.8333|4300|4304.6667|4230.0667|4307.4|4338.6667|4388.2|4430.1333|4325.6667|2566.8333|2432.5667|2492.0667|7484.3|7593.2333|7553.8667|7535.9667|7496.0333||7442.1|7466.1|7537.1667|7595.7667|7669.5|7607.1|7454.8667|7362.9333|7735.7667|7777.2333|8553.8667|8715.3333|8381.7333|8360.2333|8326.9|8332.6|8756.8|8773.4|9078.9|9738.5333|9834.1|10028.5|10089.1|10261.9667|10259.4|5297.4667|5414.2||||||||||||||||||||||||||||||||5226.4667|5065.5333|5002.1|4904.1|4562.4667|4584.7333|4392.2667|4362.4333|4097.9|3867.2333|3474.0667||2635.6|2480.4667|2774.0667|2764.9|3214.0667|2965.1333|2901.9667|3050.8667|3040.1|3238.9333|3270.2|3267.2667|3517.7|3514.1333|3497.0667|3302.6333|3200.6667|3382.9667|3488.1667||3579.4333|3673.2|3688.7333|3622.6|3649.4333|3531.6|3520.6667|3501|3477.9333|3461.8|3500.9667|3531.6333||3487.2|3220.3333|3115.4333|2873.4||2948.8333|3127.5333|2970.9667|2991.1|2784.8|||||||||||||||||||||||||||
2020-10-25 11:12:17|funds_us_0634|PSCU|average_volume_30|2120.0333|2180.7|2261.6667|2363.3333|2394|2861.9667|3057.1667|3069.2667|3100.5|3095.8333|2884.3667|2838.5333|2796.8333|2845.8333|2979.7|2993.4|3080.6|2742.0667|2754.3333|2825.5|2837.5333|2849.9333|2902.2|3052.5667|3080.5333|2971.7333|2985.6|3030.7667|3005.9333|3003.1333|3095.1333|2972.8667|2894.2667|2808.7667||2789.8|2305.7|2117.1333|2148.6667|2132.4333|2100.0667|2148.3|2241.5333|2264.7333|2172.1|2035.3667|1941.6667|2131.0667|2130.3333|2171.4|2195.4667|2258.0333|2254.7333|2193.6|2067.2667|2006.9|2217.3667|2333.1667|2245.6333|2278.3667|2242.5|2062.1|2077.1333|2301.2667|2509.6|2507.0333|2640.8667|2628.9333|2592.5667|2611.6333|2634.3333|2611.2667|2455.3333|2488.5|2947.2|2997.7|3265.6667|3012.1667|3032.9|2961.7||2896.7667|2932.6667|2945.4|3037.7333|3018.8667|3149.3|3040.5667|2910.3667|3093.7667|3075.1333|3107.1667|3099.2333|3121.6667|2893.1333|2723.1333|2745.5333|2719.0333|2794.8333|2885.4|2900.7|2964.9667|2950.4333|3047|3333.9333|2985|2948.1|2773.2333|2948.0333||2929.5333|3054.8667|3247.3333|3167.4667|3213.5|3307.1667|3299.1|3188|3138.1333|3188.5667|3050.0333|3066.9667|3217.9|3392.5667|3606.6|3780.2|3845.6333|3855.6667|3887.8333|4019.7667|4179.6|4249.6|4213.7333|4427.9333|4410.2|4203.8333|4139.6333|4214.0333|4207.1667|4106.3333||4300.1667|4391.2667|4236.4|4196.5667|4202.2667|3979.3667|4083.3|4123.7667|4166.3333|4257.0333|4408.5333|4381.6|4200.6667|4092|3888.5333|3796.9667|3783.4667|4006.5667|3882.8|3747.1333|3498.2333|3377.1667|3326.9|3387.7|3334.9667|3240.4667|3338.6333|3303.1333|3236.6667|3245.0667|3165.3|3095.2|3049.2|3123.6667|3133.1333|3171.3|3175.8667|3155.3333||3075.5333|3098.6333|3130|3352.3333|3372.6|3347.7667|3348.3667|3327.9667|3314.1667|3058.1|4014.0667|4179.8667|4431.5333|4518.7667|4590.9333|4507.2667|4747|5265.4|5139.7667||5123.0667|5108.2667|5118.5|5038.2333|4937.3667|5044.4333|5116.9333|5260|5257.4|5304.6667|5525.7667|5632.2667||5636.8|5478.6333|5261.9667|5470.5667||5488.3|5466.1333|5418.1667|5551.3667|5607.8333|4686.7|4620.7|4406.4667|4326.7|4223.9|4116|3924.7667|3409.5667|3491.0667|3447.2667|3510.5|3601.9667|3584.4333||3703.5667|3709.3667|3604.3|3406.7333|3439.6333|3288.3333|3120.9333|3089.4|3083.3667|3058.3667|3123.6|3030.5667|3004.1
2020-10-25 11:12:18|funds_us_0635|PSCM|average_volume_30|594.1667|633.6333|643.2667|673.9|655.6333|753.8667|812|1187.7667|1280.2|1642.7333|1649.5|1603.1333|1618.8667|1624.9667|1643.6667|1643.6667|1652.6333|1605.5|1589.4|1542.1|1644.6667|1747.4667|1728.5667|1788.7667|1966.6333|1978.4333|1936.9667|1953.9333|2026.5333|2067.0333|1966.5667|1927.1|1943.8|1917.2||1913.3333|1854.4|1845.3667|1446.9333|1365.4667|990.8333|1005.5|1016.1|1010.5|1079.5333|1079.9333|1079.9333|1063.2333|1201.5333|1355.9|1355.9|1253.3333|1161.8|1192.0333|1351.4333|1417.3667|1506.1|1509.4667|1586.5|1537.0667|1472.1667|1504.4667|1542.3333|1559.7333|1629.6333|1615.5667|2415.2333|2435.6|2609.9667|2688.1|3590.3667|3599.1333|3778.9333|3768.8333|3701.9333|3682.8333|3827.5667|3816.2667|3775.0667|3663.8333||3663.8333|3669.5|3690.4333|3715.5|3526.0333|3268.6|3176.6667|3181.8667|3098.7|3066.7667|3029.8333|2981.0667|2979.3333|2963.4333|2892.7333|2971.8667|2209.8667|2202.9|2242.6333|2178.4667|1397|1366.8|1233.2333|1278.7|1370.4333|1370.4333|1251.4667|1599.3||1579.8|2640.4667|2720.5|2785.6|2789.4|2727.6667|2763.8667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-25 11:12:18|funds_us_0636|PSCE|average_volume_30|43081.2333|44456.5333|47437.8667|44407.8|45707.5333|47298.1667|47046.3667|48463.1667|48810.4333|49158.2|48160.9|47349.5|47676.6667|48171.1667|49420.6667|46139.7667|46689.9333|46024.7333|46739|49868.6667|49327.6|48467.7333|46743.1333|47808.0333|50810.2333|47979.1667|49952.2667|50277.4333|50068.2333|49120.6333|49294.2333|46348|43344.3333|43227.8333||39794.1|37453.0333|37001.9667|36882.7|39685.6667|40459.0333|40332.3667|40391.9667|40431.1|41222.5667|38857.5667|38227.3667|39679.8|40325.7333|40108.2|37782.3333|39520.8667|41109.3667|41602.8|41835.1|40137.5333|43713.9|44617.3333|44968.3667|46537.1667|46968.5333|43534.7333|47130.1|50292.9333|53447.5667|58102.8|63317.8|68098.3667|72945.4|83202.7|91106.2|92060.7|93432.0333|94206.3667|93999.8667|94497.2|97138.7|96267.2333|98234.5667|99171.6333||100845.8|101840.7333|100525.2|102025.3667|101390.9|100792.1333|100333.6|98475.5667|99803.8667|99311.0667|102333.6667|105919.8|105838.5667|103983.7333|104124.2667|107042.5|110969.1|108144.9667|104356.2|92940.1333|86296.4|85522.8333|85083|86100.4|86011.2|87060.9|86028.1|85639.2||86773.4333|88530.2667|89541.8333|89815.9333|90749.9|89776.1|92195.8667|93787.2|91334.5667|93878.8|94357.2333|98523.3|102761.5|100557.0667|97029.6333|98781.6|97893.0333|95843.5|90707.3333|91991.5333|92092.2667|98900.1|97659.1|100248.6667|109491.3667|110971.8|111462.8333|110073.1667|116764.7333|117464.6||115609.5|122778.0667|120749.5333|119145.2333|119661.8667|119223.6|115701.6|113982.3667|114030.4|110159.8|108331.9|103324.2667|95854.3333|96553.1667|96493.6667|93039.6667|92006.5667|86709.9667|83259.7333|80746.3667|78643.9|70756.6333|70056.7667|67992|61100.9667|58795.1333|59855.8333|62080|56299.2667|55885.7667|53897.4667|44078.9|44022.8333|43083.7|41568.4|42112.3|42790.6333|70851.0667||71174|72311.7333|74919.5667|76759.7|81875.9|80226.4|80507.0333|84642.3|84596.4|86346.6667|88778.8|88634.3|88374.9|88452.7667|89047.3667|87923.7333|84349.3667|83043.9667|81653.2333||78722.4|76602.2|75662.1333|75559.5667|75012.7333|76352.6333|75997.1333|75580.5667|80836.7667|100975.2333|74134.4667|74120.8333||73613.5667|69897.1667|67267|61381.4667||61876.6333|61033.8|57123.3|55615.6667|53454.8667|51034.2667|50775.7|50475.5333|49752.0333|49139.3333|49124.1667|49773.5333|49398|48989.8333|50493.6667|50303.8|50846.7667|50897.1||51660.2333|48759.8333|48577.1667|48509.1333|42587.5333|21341.2|20226.3333|19577.7333|19909.1333|20172.7|21613.5333|22337.5333|21415.9667
2020-10-25 11:12:18|funds_us_0637|MLPA|average_volume_30|330670.5667|330935.1667|330092.8|331540.1667|331261.6|335220.1667|335013.7667|360961.4|363607.1333|355799.8333|348981|347811.7667|344871.1667|339254.2333|332393.8333|338933.1333|330238.8|309051.5667|302797|301546.6333|288630.5667|275575.2333|256384.1|255692.3667|250916.6333|248145.8|255934.4|265665.1333|266132.5|263994.5333|261792.1667|259308.0333|253712.2333|271606.3667||269584.8667|262840.5|264738.3667|239752.4667|243028.3333|247351.2667|248469|252187.8333|258902.7333|268294.5|280943.3667|282446.9|291403.5|302618.1|304700.6333|307665.8667|308849.7|309271.6667|308187.6667|302963.0667|319464.0333|322232.8667|334951|345490.8333|355981.4667|376760.6|538230.6667|538883.6333|563860|575015.2|582122.7667|616417.3|635811.3333|671995.6|694659.9333|702905|712306.8|722403|721706.3|716287.3667|713794.3|706377|702150.4333|700968.4667|700402.8333||699169.6667|706771.7667|711202.8|715272.4667|720204.9667|704845.3667|703361.3667|681915.9667|667132.2333|669233.4667|649350.2|490417.5333|518694.6|541362.6|539664|599023.5333|615617.7|598661.2|570506.7333|554780.7333|553507.1667|547707.5667|542497.9|551392.3667|553490.2333|552738.7333|559041.7|561222.7||580070.2667|610188.9333|622207.9|636130.3|648078.1|666285.8667|671977.3667|678764.7667|696191.5667|717634.0667|741441.1667|764472.5|820601.6667|846722.3333|875540.7|871806.7333|866150.3|831013.4333|796638|812517.3|820727.4667|864881.1333|877494.6667|899904.5333|941828.8333|940083.4|946176.8333|982902.9|1000655.8667|1004745.8||1019083.6667|1027710.6667|1030479.8|1022439.7|1023036.8333|1002405.2|995046.4667|988484.0667|972094.9|950671.9667|923858.2333|889323.2333|837459.2667|818436.1667|774729.8333|733600.8333|715767.5|687559.8333|674945.6333|658784.7333|646052.3667|590375.4333|572082.8333|556146.0333|522928.8333|518949.8|513503.9667|474371.7|445930.4333|438980.4333|398966.4|357505.5333|344398.2667|331456.0667|316821.0667|313762.0333|311557.1|308786.7333||304791.3333|303027.4667|310799|314497.4667|334697.5|335665.3|325714.8333|331919.7667|344688.4333|345876.4|351995.8333|356683.9667|368047.7667|370601.1333|386743.4333|403114.5333|408783.4333|412102.8667|420806.0333||416467.9333|428715.1333|432481.5667|433799.1333|431575.7333|433015.7333|437130.7333|437719.9667|445312.4333|446045.7667|452795.5333|470845.1333||475321.7333|470542.4667|469503.1|447380.5667||442371.4333|438972.1333|431013.9333|416886.0333|412845.2333|405229.7|397584.6|380033.8|377401.1667|354803.8333|333327.5667|308798.9333|292656.6667|276130.9667|270993.5|256058.4667|248800.3333|242705.6667||249720.2333|250876.7333|243216.8333|237856.9667|228431.1|225598.4667|215601.3333|194676.9667|187755.3667|178178.2333|170427.4667|169101.5|162773.2333
2020-10-25 11:12:18|funds_us_0638|SOXX|average_volume_30|503734|511672.1333|522613.9|532085.6667|553816.3|577421.6667|611786.6667|631291.4667|630042.7333|614966.5|616280.8333|612693.3333|613083.7|611314.2|602194.3|598940.9333|597723.7|588371.6|578850.7333|567927.4667|559622.4|557116.6333|552617.3|555446.9|558026.6667|548069.7667|546275.6333|547105.4333|547529.2667|551962.3333|560380.1667|573901.9|567934.6|566916.9||559362.1|552962.1|531386.1333|512261.6333|513919.4|523561.6667|519445.6|516113.9|529935.6333|552543.1333|573762.3333|570726.8333|571942.7|576534.0333|586230.4667|601617.3333|609288.3|615047.4|638830.6333|644926|648380.5333|648509.6|658794.3|652532.8333|652932.3667|659789.1667|653569.7333|638628.0667|661331.2333|664793.9667|690241.4333|704404.1667|710764|718734.7333|729600.7667|741016.6333|747770.1667|752626.9667|762189.8|758395.0333|795395.8667|834341.9333|870890.1667|900892.8333|907218.2||923844.8333|946129.1|971311.4667|980846.6|1014090.2667|1068356.1|1129613.9333|1149494|1175290.9667|1204176.5667|1210370.2|1244449.2667|1279268.4|1279118.1667|1322446.7333|1328643.1667|1328469.3667|1345299.6|1359229.8667|1363182.3667|1364543.8333|1380023|1400750.1333|1396377|1396264.7333|1363553.5667|1354102.7|1360475.7333||1356666.4667|1404431.7|1405169.1333|1437520.3333|1445798.5|1425433.6333|1401889.7|1362078.5667|1333883.0667|1329186.2|1318090.6333|1311603.4667|1307901.1|1322866.0333|1303770.4667|1297870.2333|1263554.7333|1250430.6667|1245051.6|1253083.6667|1262455.7|1292855.6|1284002.3667|1289759.2333|1316817.0667|1340576.4667|1349196.2333|1349392.8|1339496.9667|1320235.1||1329387.5333|1300620.1333|1307969.3667|1290539.0667|1277961.3667|1270938.8333|1257211.6333|1242064.4|1220563.4667|1198625.1333|1189524.2667|1170115.3333|1154962.5|1104498.9667|1090757.6667|1070959.7|1060556.5|1043601.0333|1023935.1333|994361.9333|968655.2667|919985.6333|923032.7|915843.2667|866336.2|824389.8|798865.1|779950.9667|760913.9|733936.9|697543.9667|661150.8333|621310.1|586028|551065.1333|537939.1333|525072.6333|525551.3||512418.7|511411.7333|499439.2667|494600.3667|494286.6667|488077.4|476447.7667|479643.8333|468827.6|453252.7|444868.6|431744.5333|435723.4333|441200.2667|438810.6667|419326.5667|407145.8|400956.7333|398188.1333||396314.7|397036.2667|400697|402057.5333|398925.8333|396962.7|399046.1|405590.2|402594.3667|413063.4667|410821.0333|405240.6||400001.1667|404146.5667|402562.7333|400625.4333||409404.4|413094.2667|409692.1667|414764.3333|421134.9667|422554.6667|433923.2|432693.8333|423033.5|410549.2|407275.1667|414351.4333|429236.4333|439778.2333|441069.0667|442328|434116.3667|426398.2667||433895.6|444888.9|435857.9667|434557.8|444787.5333|434087.6667|434062.6333|448720.4333|453388.5|456133.5667|463126.8333|467580.4333|471784.2
2020-10-25 11:12:18|funds_us_0639|TDIV|average_volume_30|75037.4|76923.2|81424.8667|85432.3|89951.4333|91484.4667|98446.7|98896.1333|99447.3667|98124.1|99165.2333|99126.3333|99778.2667|101141.9|101595.9333|102353.9667|92184.3333|92574.3|92991.5667|91715.8667|91638.7333|95670.7667|105026.4333|105535.4|105523.3333|109407.2667|109229.8333|109993.3667|111765.6667|112668.1|111861.3667|112388.6|108934.7|105572.8667||101633.2333|101465.3667|94591.2333|94221.4667|93801.9333|94413.5333|95818.3|95934.8|102860.5|103529.5|106555.5|106935.3|109584.8333|116236.8|116226.1333|116415.5|115885.5|111804.8333|101903.5333|100718.4333|101605.2|95856.5667|97823.3333|98010.5667|97080.3333|96837.8667|97934.0333|97051.9|97480.3333|97715.9333|96380.2667|100172.3667|101364.1333|102160.5|108245.9667|110677.3667|109382.3667|111239.2|104510.6333|104717.7333|102111.6667|101322.8|100984.6333|95770.0333|94566.1||98039|97943.2667|99675.4667|103826.7667|105675.2667|108322.6333|110364.8667|114725.4333|119234.2667|120032.4333|123437.5667|123919.2333|126093.7667|127702.9333|128248.4333|133706.9333|128208.8667|134607.6667|136319.4333|131151.4333|130133.9|134177.6|138160.9|139015.7|144442.2667|144586.1333|145983.5|148016.1333||149412.9|151759|161720.6667|164485.5333|167350.9333|164893.7|169710|168251.6|169227.9667|165685.3|163686.8667|168770.5667|172496.3|181036.2667|187877.7|191821.8333|199271|208461.9|212758.3667|212651.0667|216036.7333|226223.3|227932.6667|227161.7667|226494.3|226954.1|221276.8667|221701.6|225598.7|226907.5333||232249.8|238788.8|229201.9|231067.4333|243219.8333|246437.0333|240214.5667|238021.5|234450.6667|233486.2333|229936.5667|225856.3667|220012.5333|211805.2|206451.4667|200655.3|206731.5|192660.2667|187652.4333|181643.2667|177787.9667|166767.9667|168554.1|170500.1|165637.5667|163766.3333|164573.3333|164317.3667|162423.6667|160192.3333|152285.4333|146475.3|144270.9667|147671.8333|131672.7667|128654|129343.9|132179.5333||134829.2333|135549.7333|136345.0333|133928.3333|132359.2667|129911.5667|123935.6|123060.0333|108344.3667|106800.9|106475.5667|105746.1333|104000.9667|104247.9667|99564.4|94403.8333|94264.5333|93367.7333|90097.2||88663.0667|84730.9333|81728.0667|80844.6667|76614.7|75048.1333|66234.2|65433.8333|66613.6333|69745.6333|67858.6667|65096.4333||62688.6667|62446.9|63086.1|63228.3667||64435.3|65423.3667|72518.3333|79113.1333|80259.5|81703.2|84212.6|83386.7667|83009.2333|81993.9333|80849.2333|80233.9333|80440.9667|80615.0333|81097.9|80914.9333|80117.8667|79547.6333||80613.7667|80553.2|81522.2|80899.6667|78279.6333|74743|73912|78031.8|77868.1333|77783.0333|77309.6|77565.1|77260.3333
2020-10-25 11:12:18|funds_us_0640|SCJ|average_volume_30|10848.7333|10832.1|11075.3|11147.7|11186.5667|11247.3333|11194.2|11190.2333|11097.3333|11140.6|10715.7|10831.4|10930.1333|10641.3333|10243.2|9967|9665.7667|9579.8667|9153.9|8944|5592.3|5664.0667|5327.4333|5177.6|4510.5333|4458.7|4440.1333|4486.8667|4405.9|4337.5667|3815.0667|4421.8|4182.4333|4011.8333||4445|4287.3|4242.9333|4200.3667|4130.6667|3995.6333|3970.2667|3909.9333|3895|3871.2|3886.0333|3870.6|3963.8333|3876.3|3863.7|3868.1333|3779.9333|3730.7667|3582.4667|3479.2667|3499.5333|3010.5667|3013.8333|3020.7667|2872.3667|3048|3208.1667|2677.2667|3079.4333|3379.8|2958.8|3635.9333|4183.6333|4309.5|4567.7|4734.5333|4664.5|4804.4|4808.3|4887.3333|5082.5333|5582.7667|5511.3667|5645.9|5604.9333||5699.9333|5727.5667|5730.8333|6047.3667|6671.8|6705.3333|7417.6667|7660.4333|7643.2333|8201.1|8184.8333|8104.5|8202.4333|7737.2|7425.5|7385.7667|6901.6667|6567.0333|6437.6667|6202.9667|6197.5|6244.9667|6109.9|6251.9|6640.0333|6931.9667|6538.7667|6831.8333||6793.4|6974.6|7562.5667|11401.4333|11465.3667|11547.7333|11137.8333|11462.4667|11678.4|11650.6333|12197.4|12586.5667|13098.2667|13684.6333|14119.9|15193.1|15852.3|17508.9|17940.6667|18263.0667|18834.8333|20533.7333|21057.7333|22783.3333|23874.8|24535.1667|24689.3333|25137.2|25939.7667|26267.5333||27129.9|28238|28041.8|25412.3667|26939.3667|27618.9|27465.1333|27428.1|28066.3|28133.3333|28116.5|27204.4|26643.7|26201.8333|25662.8333|25307.6667|24697.8|24929.1333|24571.6|24556.5|25592.8667|23877.9667|25600.2|24116.1|23485.1|22781.2|24284.0333|23585.2667|22846|22331|21615.2333|20510.2|20026.6667|18975.3333|17823.3|17676.5|17685.9|18016.8667||16712.6333|16663.2|17779.3|17784.3667|18514.1333|18455.7667|18473.9|17922.2|19360.0333|17666.2667|18766.1|18452.8333|17552.0333|20280.8333|18756.2|19038.6|18630.7|18520.9333|17553.3667||17325.2333|17999.2333|18581.0333|23542.6333|23371.4|24082.3333|24180.5|23662.9|22807.3333|22825.8|22806.9|22539.7667||22494.6667|21021.2667|21108.8|20333.5||21209.3|21230.4|21493.0333|20075.7333|20036.9|18719.9|18943.7|18344.1333|15841.9333|16031.7|15482.0333|15784.8667|18795.1667|17809.9667|17839.6|17429.4667|17031.4667|12088.4333||13496.9|13220.2|13651.3333|13854.5|14648.8|14933.4333|14711.1333|15037.7333|15363.4667|15449.2333|15605.3|16330.4333|15757.4667
2020-10-25 11:12:18|funds_us_0641|JPXN|average_volume_30|2009.7333|2085.3|1742.1|1628.6333|1629.5667|1705.2|1856.3|1933.8667|1955.7|2054.4|2145.9667|2113.4333|2123.6333|2192.8333|2240.6|2301.3333|2274.8|2249.5|2296|1862.3667|1980.3333|2082.9|2094.4333|2087.0667|2025.9667|2084.1333|2080.6333|2077.7333|2143.1667|2112.0333|2206.5|2130.4667|2087|2392.0333||2484.2333|2505.9333|2334.7333|2251|2396.8|2332.9|2289.6|2280.9333|2259.8667|2169.1333|2331.1667|2415.9667|2499|2522.4|2441.2333|2452.7|2343.4667|2185.3333|2139.9|2179.1333|2207.0667|2144.2|2133.2333|2133.9|2069.5333|2168.3333|2119.7667|2179|2263.5|1988.0333|1933.2667|1990.7333|2304.2|2449.2|2319.7333|2350|2304.9|2424.0667|2463.1333|2948.9667|3147.7667|3001.3333|2935.4667|2955.7333|3006.5333||2989.6333|3985.5333|4017.3|4133.5667|4510.9333|4583.3333|4620.6333|4676.9333|4728.1|5077.6667|5177.7|5233.5|5666.2333|5753|5896.8|6063.5333|5942.1|5948.2|5862.1|5970.9667|6129.6333|6283.3333|6338.9333|6338.5667|5935.0667|5528.9333|5508.9667|5715.3333||5851.2667|5845.4333|5879.7333|7988.9|8060.7667|8063.2333|7668.0667|7818.4333|8375.5667|8512.3333|8806.7667|8883.7|11893.8667|13074.2667|12854.9667|12917.6333|13473.6|14937.3667|16371.9|17297.6333|17994.6|18453.2667|18269.1|18436.2667|18405.2|18444.5667|18647.8|18673.0333|19523.0333|19536.2667||20531.9333|20731.7|20737.9667|18252.6667|18695.3333|18635.8333|18698.8667|18511.7667|18169.2|18358.0333|18054.4667|17665.9333|16272.4|15052.2667|14818.7333|14608.5667|13899.0333|12837.0667|11403.9333|10198.3|9566.3333|9060.0333|9036.2|8823.6|8861.3333|9136.0667|8859.1|8854.1667|8008.1|7777.6333|6925.8333|6670.5667|6610.7|5983.0667|5465.7|5572.0667|8786.2|8891.9667||8737.6667|8356.3|8388.6667|8504.2333|6726|6639.7|6656.4333|6746.1|6788|6197.6|6171.2333|6168.3333|6361.3333|6492.2667|6572.7667|6536.9333|6377.4|6032.5667|6047.2333||6008.4|6008.5333|5996.9667|5707.4667|5803.0667|5831.3333|5811|5805.7667|5644.0667|2326.0333|2181.3333|2106.4333||2075.1667|2010.4|1834.2333|1841.3667||2177.2|2330.9|2215.1|2239.2333|2221.8|2260.5333|2361.6|2299.7667|2075.5333|1971.8333|1934.8333|1910.0667|2010.2|2075.6333|2140.3667|2105.3|2102.4333|3824.7333||3771.4|3721.0333|3775.5|3792.8333|3905.1|3888.7333|3932.5|3939.2667|3959.6333|4208.7333|4238.9667|4227.7667|3898.8333
2020-10-25 11:12:18|funds_us_0642|VPL|average_volume_30|385808.7333|392486.7333|396101.2333|401934.2667|404114.2|411387.1333|427510.4|428616.3333|429099.1667|434128.6667|429312.1|427492.3|428845.9667|428546.0667|422735.7333|421469.1333|415902.6667|415376.6667|413057.5333|407791.7667|398378.1333|399342.9|401998.3667|400572.0333|398129|375092.5333|368379.3|372067.3333|347384.8333|349028.4|358965.2333|366226.9333|368451.5667|367327.6667||386935.2|386063.1|383690.2333|387000.8667|392865.1|394702.9|403646.6333|406245.1667|413091.9667|423772|456441.9667|521739.6333|561667.3|584855.7333|586809.8667|605515.0667|664299.5667|666704.2667|668596.9|671920.1667|684202.3|689525.1|704217.1333|708393.3667|707695.6|702233.2333|691195.0667|684577.5333|686094.4333|686360.2333|669964.4667|673184.6333|670665.7667|669665.6333|668304.9667|685345.4|701634.7333|715871.5333|729929.2333|736323.2|825522.8333|777148.9333|755474.4333|748539.4|754943.5||761701.6|726997.9667|742483.1333|743098.7|747697.5333|742896.6333|763980.0333|764596.8333|759516.4667|759087.5333|765107.7667|781763.8667|796165.9333|802928.9667|813076.6667|853144.8667|856094.3667|851922.7333|846912.5333|842796.3667|826619.1667|817792.4333|816083.9667|804453.2667|806703.8|697359.7667|698163.7333|692591.2||680951.5667|687868.7667|670959.5333|660137.8|662321.1667|664711.3|662050.3|690934.6667|717798.4333|727155.3333|735408.6667|737511.0333|758321.3|760520.3667|753311.2667|766811.3333|780367.2|764825.8|774416.1667|802713.0333|836648.2333|873225|901251.3333|947325.9|953393.4667|975215.9|1008243.1333|1046852.5333|1091735.7333|1132217.9667||1156653.9667|1169991.0333|1182686.4333|1190531.9667|1187045.4|1193599.3333|1191378.2333|1159117.3|1104938.1333|1077400|1068702.6|1075807.5333|1062817.4|1043488.1667|1039543.2|1013110.5667|987585.8333|964360.7667|954787.8333|929468.7333|900638.6|861020.0333|841895.3667|788508.6667|765190.5333|731373.9|678428.1|630341.1|568347.5667|515942.4333|491155.9667|460544.9|437774.5333|413303.2|397856.0333|379110.7333|378424.2333|381622.7667||383445.1|387787.1667|385689.8667|383418.3667|368605.3|372375.3|359565.9|354039.1667|347494.3|336633.7|320684.9333|308223.2667|305618.2667|309572.8667|297921.4|290758.4|294189.9333|297092.6667|298691.6333||296407.8667|298118.1|308193.3333|314011.3|312743.8333|311986.3667|311173.8667|303527.8|299724.9|294291.1|287298.3|284283.1667||282299.9667|280512.2667|272355.7667|285089.8667||283457.0667|286035.6667|288756.6333|302034.6333|314542.2333|319086.6667|325592.5333|325350.5667|327181.4|327829.1333|329760.5|331334.5|370311.4333|374085.1667|377175.2333|380754.8333|369105.6667|358373.9667||363106.1|370742.2|374454.2333|378152.7|394525.9333|406807.2|406118.4333|425806.6333|431809.7|432377.9333|446350.8|498132.8667|500205.6333
2020-10-25 11:12:19|funds_us_0643|PGX|average_volume_30|2915328.5667|2829886.9333|2828525.2333|2805899.6|2800161.8667|2780999.2|2765030.6333|2764146.1667|2758653.1333|2962168.9|2946315|2947940.2333|2954640|2989855.8333|2956815.5333|2933009.0333|2917351.7333|2801358.7667|2793349.9333|2779331.6667|2746159.2333|2727190.3333|2804288.2333|2776558.0333|2779907.6667|2753995.6|2761788.3667|2747256.9|2734970.2|2757632|2754180.1|2758174.2|2725762.1333|2707948.7||2664747.3667|2624975.0667|2592939.3333|2562703|2558476.8|2351737.4333|2379553.1333|2366791.4333|2369466.7|2323229.8667|2307800.6333|2317536.5667|2303446.0333|2286852.7333|2264038.0333|2250422.3667|2248567.8|2218312.7|2153183.3|2183951.3333|2143967|2147361.9667|2146617.1333|2153840.6333|2111299.7333|2106490.5333|2065775.6667|2093487.1333|2089590.0333|2173589|2225865.9|2274841.8333|2277582.1667|2305805.7|2315111.7|2318320.7667|2300271.0667|2320970.8|2302610.8667|2341984.3667|2375725.8333|2491263.0667|2522519|2535761.5|2560513.2667||2581475.6333|2565837.9|2595664.2333|2548909.1333|2506033.5667|2551672.9667|2576637.5333|2549297.7667|2557196.9333|2557485.5667|2570956.3667|2597678.4|2633299.3667|2640302.2333|2572678.3333|2551266.0667|2525779.8667|2548611.0333|2569283.7|2574841.8667|2561146.4667|2559782.0333|2537306.3333|2610192.8667|2693577.1333|2658984.2|2558864.3333|2605616.2667||2648688.5|2707020.2333|2716984.0667|2799199.5|2826478.2|2925571.5|3053872.9667|3112471.2667|3140939.7333|3187145.0333|3238896.8333|3387209.4667|3501179.6667|3691309.6333|3864147.3667|4145603.6|4531817.1667|4977568.9333|5204377.5333|5304503.6667|5436282.6|5871391.8333|6063435|6231769.2333|6391864.1|6433671.3667|6393246.1|6507239.2|6693999.4333|6821510.2||6959591.5333|7200204.7333|7381549|7448626|7461441.8|7372477.1|7266407.0667|7207262.3|7168191.5333|7125768.0667|7061607.8667|6927303.9333|6814379.2667|6603882.5333|6371848.0667|6100481.8|5752043.7333|5302634.7333|5221866.3667|5114996.8333|4947276.6333|4491930.1667|4284270.3667|4125827.7667|4015001.7|3967493.1667|3916001.8667|3821655.5|3639123.7333|3499600.1333|3397677.6333|3300076.3333|3141910.6333|3044102.1667|3058096.4333|3057517.5|3077784.6|3095984.5667||3195603.0333|3456449.7|3468755.9667|3439373.4333|3396380.6333|3388908.8667|3349659.5333|3318822.5|3283109.2667|3268185.4667|3114886.9|3093878.8667|3106435.9|3107985.2333|3143995.8|3196337.1|3138868.8333|3094855.3667|3070490.4667||3070844.6333|3049319.2|2983719.2|2959838.0333|2742422.0667|2700474.5333|2687122.8|2610965.2667|2591162.0333|2555253.0333|2475016.0667|2370074.4||2121966.8333|2101607.8|2166572.2333|2221185.9333||2277154.5|2290743.6333|2323301.9333|2374161.1|2397561.5|2463736.5|2447892.9667|2444695.9|2505821.4|2501731.1333|2436987.8667|2421552.8333|2423481.3667|2426230.6667|2450891.4333|2436169.9667|2443468.3667|2384154.9||2399068.2333|2391383.8333|2377920.8667|2399295.5333|2417713.1333|2416621.4667|2423897.4|2414166.2|2401431.4333|2419511|2366763.9667|2359727.7|2351225
2020-10-25 11:12:19|funds_us_0644|PGF|average_volume_30|529838|526700.0333|518464.5|515972.9667|521623.9|521990.1667|528023.6333|533563.6333|530789.3333|450117.6333|446516.0333|458066.5667|453523.2|459558.4333|467757.1333|471559.3333|468272.9333|469789.6667|472260.5333|476529.7333|470183.1333|469128.6333|463791.8667|458808|448662.9667|442939.6|439067.3667|440269.4667|437060.4333|446413.1667|439678.9|441024.8333|455427.2|449708.5667||442497|434408.2333|430336.1333|424604.6667|424412.3333|423281.1333|422275.4667|411138.8|408985.9|405962.9333|394763.7667|387321.7333|384689.5667|380980.5|374890.7|370544.7333|371365.1|365097.8333|361239.7333|353745.8|354360.9667|354398.2667|367566.2667|366629|367286.4667|355779.0667|352660.4333|344736.5667|337242.5|348565.9333|368538.2333|404869.5667|401506.8333|402932.4333|415838.4667|429993.9667|436033.4667|441428.0667|444479.6667|455991.8|457826.5|462526.4667|463699.7|467562.1333|478101.6667||484266|490646.6|488736.8667|503989.5667|505131.3667|517850.6|523213.7667|516166.6|520709.3|519926.2|524203.1333|527917.9333|551873.7333|540826.4|535704.5|523952.4667|494791.7333|497885|500931.2|494497.3|481048.6|489344.9|504554.2|508425.5667|510292.2333|510845.1667|512971.5667|518088.6||537580.0333|582140.4667|627102.3667|667384.6|673305.3333|661515.4|662438.0667|662671.8667|693240.7|699755.5667|721739.8667|757595.5333|796568.5|839484.6|878164.8333|927701.0333|1002606.7|1053388.1|1077670.5|1105222.4333|1138807.2667|1196881.7|1208123.7667|1200482.8333|1206480.5333|1208083.2667|1193766.4333|1198851.8|1226713.1|1257827.8333||1322069.9667|1296922.5|1257188.4333|1223922.3667|1227958.2333|1220306.8|1218347.1|1204539.9|1168456.7|1157069.9333|1127402.3333|1085173.4667|1037545.5333|993991.8|931271.4333|884177.6667|803019.6|742639.7333|707988|676667.8333|634536.2|565093.7|549664.7333|542633.4667|515217.7|505804.9333|500450.1667|491021.4333|457302.1667|418004.6333|336950.8333|308984.3|297799.4667|299533.0333|287174.0333|290607.4667|286885.3667|283838.5333||296338.7|327427.4333|324761.1667|326345.0667|328886.2667|326066.3333|322593.8667|320338.1|321471.2667|322599.4667|320881.7|319500.6|319652.2667|317909.8667|323326.1|324893.9|321908.9|319664.5333|322562.2333||322136.1|321496.4333|326919.8333|330003.4667|325927.5|321132.9667|303049.6333|303265.4333|302517.8667|299023.4|296477.9|292432.7333||266191.9|266749.2|266452.7|272350.7||272261.2667|273683.1667|272500.2333|279511.6667|279710.4667|285621.7333|285554.1667|290760.9333|293256.8333|287681.7|283822.4333|281576.5|279911|275358.7667|289850.9667|321710.9333|315536|302967.5667||305717.6333|306936.1667|306615.0333|314267.5|318095|317793.7|322763.6|324458.5333|317808.5667|429198.8|438125.5667|438335.7|446743.1
2020-10-25 11:12:19|funds_us_0645|VO|average_volume_30|667364.3|670434.0667|676551.1|681294.8|692075|696210.7|703944.0667|702328.2333|706315.3667|704185.0333|709099.7333|708240.6333|707183.5|696897.9667|689726.2667|679840.4333|664894.7667|624436|617720.2|606803.1667|599224.2667|571110.7667|558541.5667|530642.7|528889.0333|526743.7333|521566.7333|497991.2667|496403.4667|510727.1333|510922.2667|507367.8333|501340.3|495670.7333||506713.2667|520977.1|519788.4|514290.8|522050.5|525976.1|523460.2|524531.9|529008.4|541088|569523.5333|575988|591790.2667|595355.1333|596124.1667|598714.2333|603638.2667|604769|614706.2333|619416.7|627560.1333|633473.7333|637661.7333|640540.2667|640938.8|623629.2667|625723.0333|645810.1667|655218.2|663144.4667|671234.7333|664871.2|724383.8667|743379.9333|737536.4|741703.9333|750297.9667|764033|775397.2667|782219.8|766690.0333|780534.2667|776184.4333|797104.1333|867186.6||868195.3333|868314.1667|878199.0667|934889.5667|967018.4|979536.4|976220.7333|1009251.7333|1010024.3333|1014926.8667|1029665.3667|1044155|1031425.2333|1031530.7333|1037988.2|1013090.7|1011746.8|962780.3667|968381.9667|969914.6|981571.7333|981021.7333|984215.3|984610.2|991060.0667|1008007.3667|1017173.4|1036528.7||1044126.2667|1004335.8333|1028200.7333|1087535.7667|1213519.2333|1249243.3|1250068.3|1339573.8667|1370445.0333|1396365.3|1448726.7|1513747.5333|1639089.8333|1685610.2667|1786876.8|1862187.2333|1933532.3333|1995700.8667|2049565.7|2119305.7|2216749.4333|2302429.1333|2328725.0333|2396326.5|2417624.0667|2442129|2435861.0333|2426584.9667|2416591.9667|2419714.8||2450697.2667|2439346.5667|2428964.6667|2382860.9|2256150.4333|2157356.2333|2116566.6|2005111.1|1966536.1|1924899.1|1890185.4|1855718.3667|1715843.3333|1646882.9|1537774.1|1449716|1363094.4333|1289202.2|1218632.7|1132886.5667|1015756.7667|929645|881187.8|812641.9333|785570.3|746181.3333|736311.6333|719831.7|711584.0333|726388.6333|662155.6667|635200.4|616193.4|598935.9333|588933.1333|594239.8333|590352.1667|589565.5667||587916.9333|610293.1333|584182.1667|549998.2667|544297.8667|542786.7333|536044.7667|535482.2|537045.3667|534629.0667|544935.2|545294.3667|543752.5333|544141.2667|563391.4333|563121.3|566887.0333|576223.4|588612.4667||595578.3667|581328.0667|547764.8333|562283.2333|558091|554036.3667|551140.8667|561307.0333|569426|589238.7333|601808.9|611333.0333||577606.5333|586730.7667|591935.9333|594153.3667||595421|596591|593916.6667|592150.1|588817.2|574932.6333|569567.0667|568431.2|558215.9|539993.4|528113.5|505862|489661.6667|470928.3|456345.4333|454970.4667|448207.8667|458770.6667||483460.0333|488006.9|486419.1667|468266.5333|454407.2667|439782.4|423872.1|415390.1667|399016.8333|387730.1|379581.5|382362.9|385451.7
2020-10-25 11:12:19|funds_us_0646|VV|average_volume_30|250577.2|252257.3333|255267.6667|257304.5667|261804.6667|271129.3667|282949.1|288596.8|292635.7333|294755.4333|295051.2333|292502.4|294316.9|262957.2667|264468.1|263991.8667|263271.8667|264775.2333|260786.2|265159.8667|264172.8|269938.5333|267482.7667|271323.4667|268199.2333|261653.3|259341.2|284356.8333|288977.7333|291174|292612.9333|292458.1333|289796.3|288938.8||283505.1333|275453.5|267010.3667|261996.5333|261171.1|261956.2|262917.3|264232.1667|266480.7333|268039.4|270961.5333|275850.5333|278004.4|276661.9333|276656.1333|279464.1667|284034.3333|281684.4333|285505.9333|281495.7667|289048.2|292935.2333|296819.6|270437.7667|269757.4|271101.4333|271613.1333|273396.0333|284376.0667|293491.9333|298794.9667|309869.1333|319097.3333|385334|387561.6|388097.9333|390515.4333|390825.5333|401787.8|412107.4|410465.4667|424445.6|425446.8|428532.6667|433395.1||433850|436018.9333|435039.5667|431937.1667|435004.7667|434764.3333|441148.1667|441170.8667|448728.4|451295.6333|450840.7667|455338.3667|467236.9333|462707.0333|456613.8|458915.1|457054.4333|449859.5|389083.6667|389981|400514.9333|401015.3|410589.4333|420612.1333|426570.7667|447320.5|448414.6333|454422.2||465694.5|475837.4|480524.8333|497514.2|514451.2333|529457.3|537110.5|549622.3|560804.1667|594141.0333|618801.6333|664171.3|706285.2333|739493.1333|798983.9667|842468.6667|887266.1|923483.3|952109.5|991725.8333|1042706.4667|1095353.6333|1118911.9333|1177892.1|1198048.6667|1183911|1175127.4|1163025.1667|1168134.6667|1185128.3667||1231422.2667|1241823.6667|1239896.5|1239337.1333|1231338.4667|1211793.8667|1200650.9667|1179435.7333|1164705.7667|1126409.1|1091052|1039151|992023.8667|951190.5|875064.9|823526|775138.9333|731472.0667|697351.6667|655657.6|599941.1|542271.0667|507309.2667|447497.4333|416587.7667|408061.7333|399361.7|386794.9|360798.6|331293.7|269600.3333|245664.4333|236378.9333|213031.5|227664.0333|228387.5333|226329.2333|228009.4333||219991.7333|221610.2333|223667.0667|226456.1|226495.3|225033.9333|220970.5|222666.9667|221738.4667|221479.8|216199.1333|210935.9333|208449.2333|211745.1|210495.7333|208470.5667|205673.4667|204030.5667|201035.9667||201735.9667|202585.7667|205014.3|206206.7667|199713.7|200037.5333|201531.5667|174582.8667|172289.3667|172115.8|174915.1333|174678.6667||174793.8333|172406.9667|170181.3333|170842.3||171642.4333|171978.3333|169201.5|169172.0333|188643.6333|188555.8|189836.1|189655.3|186909.3|182782.5333|181067.9|180608.3|179385.2333|177305.3|178530.8|177920.2333|173825.7|170775.8667||172833.7|171012.1667|169860.6667|168365.3667|174141.2667|178588.6333|176346.8|177917.3333|175946.9333|176413.1667|198725.9333|203508|205699.4
2020-10-25 11:12:19|funds_us_0647|ACWI|average_volume_30|3147310.1667|3201414.0667|3161560.5667|3206699.2333|3185840|3214225.1|3218779.4333|3127842.2667|3128320.2667|3078139.4|3118198.3333|3139340.8|3193230.3333|3101114.7333|3081874.2667|3289533.1333|3284582.2333|3231736.7|2924277.8333|2984140.3333|2921912.8667|2788062.8667|2701581.3667|2467179.2|2422816.7|2510597.7667|2601886.9333|2643204.8667|2640938.1667|2763127.7333|2837370.1333|2800719.5333|2757318.1333|2708430.5||2670477.4333|2615102.6333|2564245.1|2581075.6667|2600934.5|2626131.2333|2673382.4667|2760489.9667|2744041.1|2803719.9|2839536.0667|2734431.1333|2905101.8667|2905274.4333|2955926.5333|2907016.4333|2930297.8|2958671.0667|3022108.3333|2979234.8333|2997763.2|2890695.9333|2797573.2333|2763268.3333|2766967|2622543.3667|2515713.9333|2555451.8333|2622813.3|2672623.3667|2770486.4333|2846689.2|2910007.2667|3008105.8667|2973948.5|3013162.9|3021311.2333|3009623.9333|3011218.5667|2997309.6|3118484.4333|3094482.9|3049959.6333|3190945.5667|3244551.3667||3390332.9|3506090.7333|3540454.6333|3535988.8|3563004.0667|3635616.3333|4035993.0667|4092555.7333|4352000.9667|4404588.2667|4461611.4333|4519402.9667|4500520.9|4470035.6|4482288.3667|5036151.7333|5103458.1333|5082807.6|5270238.7|5347712.2|5346197.8|5343125.5667|5392512.2|5419236.5667|5522858.6|5374465.3667|5388513|5285204.2||5266585.1333|5322276.3333|5293889.3333|5253858.9|5299085.6333|5310664.2|5358821.2333|5365813.1667|5234410.7333|5308553.7333|5182916.5667|5506139.3333|5886209.9|5969132.1667|6155730.1333|6302060.1|6492268.9|6093576.2|6183031.2333|6316181.1667|6287989.0333|6492188.8333|6583057.2|6631193.3667|6948697.4|6934760.8|6853310.8|6884789.1|6963371.9333|7120292.7333||7185014.6|7329253.4333|7361813.1667|7493528.5333|7621503.1667|7598481.7333|7543730|7482506.4667|7228907.7|7060371.9667|6972785.7667|6600424.6|6211577.3|6102472.5667|5899323.1|5788765.5|5562946.5667|5342609.0667|5190009.6|5140665.0333|4944083.4667|4639245.4|4485362.8667|4356327.3|3924574.3|3871048.5333|3834233.3|3790209.4333|3621172.6333|3405230.7333|3210101.9667|2936992.9|2782586.7667|2630035.5333|2407775.7|2422551.6|2418986.1667|2421553.5||2409766.9|2453394.7|2421276|2412669.5|2355442.1667|2319842.3667|2294299.6667|2237470.9|2226558.3667|2245485.9333|2210370.7|2083128.4333|1998880.9|2071710.2|2120477.4333|2099208.5|2082595.4|2056580.1333|2042533.4667||2023271.5667|2035617.0333|2097291.4667|2152314.5667|2251923.3667|2193790.5333|2128826.2667|2120007.4|2052427.6333|2007191.2333|1989498.9|2027148.1667||1992078.6333|1991780.1667|1984606.7667|1974246.9333||2010782.6333|2001324.3|2016682.9667|1988015.2333|1939394.6333|1985692.1667|1977170.7667|1990436.4|2010040.8|1979891.1|1983039.7667|1951733.1333|1920671.6333|1907704.0667|1912585.2333|1892610.4|1812894.6|1754246.1333||1657676.4667|1735803.3|1784971.8667|1777365.2333|1897814.2333|1964722.1333|1957030.9667|1949422.6|1982054.4333|2011903.6|2221137.4333|2273859.0333|2288458.1333
2020-10-25 11:12:19|funds_us_0648|ACWX|average_volume_30|1470814.8|1437830.5|1215616.7667|1217583.4|1236209.4333|1226340.1667|1252029.3667|1205769|1063601.0667|1082612.6333|1088144.5333|1086632.2667|1086083|1080184.5|1043891.7333|1036875.9667|1038155.8333|1018550.4333|996228.4667|994445.7333|991988.7333|977188.0333|977871.6|980357.1333|966144.5667|922165|900825.4667|905115.6667|909450.7|928979.4333|963034.4667|961599.3333|947473.3667|959024.0333||957765.3|940424|914890.6333|880162.5667|909908.0333|959373.6333|1011880.3333|1027113.8667|1056079.6|1092321.9333|1137785.6|1174494.4|1187858.3667|1209251.0333|1221304.9667|1236073.8|1255674.0333|1298715.1667|1330057.4667|1351954.9667|1423891.2|1466722.4|1489974.2667|1499020.4667|1539920.7|1575559.2|1552128.8|1556047.6|1564805.5333|1594915.1|1604339.1667|1627731.3667|1654900.5667|1696799.1|1688916.3333|1661564.1|1668552.9333|1777427.7333|1793058.4|1816300.6667|1830508.8667|1985270.8|1983140.1|2021814.9333|2034623.6333||2076139.1667|2088459.8333|2076386|2159326.8|2156358.1|2201637.8|2257822.4|2274534.1|2289119.4667|2290906.5667|2274361.7667|2321806.8|2357371.9|2430663.4333|2488028.6667|2589709.1333|2604091.4|2635746.9333|2626931.2333|2775875.6667|2847469.4|2819276.1667|2759055.2667|2813167.6|2815958.0667|2861879.0667|2713674.6333|2746841.0333||2759867.4667|2786087.4667|2788781.6333|2973586.4667|3028092.7|2970288.9667|3019502|3014243.0667|3051727.4667|3237462.1333|3312180.9667|3407793.4667|3504766.8|3546014.0333|3633521.2333|3615379.5|3662031.1667|3583912.6667|3671130|3653154.6333|3655221.7333|3566897.5|3509975.2667|3589371.3333|3546561.5|3477047.1333|3430925.4333|3335791.3333|3352691.2333|3358202.8667||3330445.4333|3376550.3667|3385032.9667|3278529.7667|3316681.8|3246801.1667|3191859|3078017.4333|2949367.5333|2710672.1333|2602886.2667|2470020.1|2421551.6|2327328.0667|2196039.5333|2233006.3|2089758.1667|2175295.6667|2077061.2667|2083329.6|2070300.8333|1991332.4|1999668.8667|1949218.2667|1935580.4333|1958010.4667|1964367.6333|1988246.1|1945277.8333|1888979.8333|1869326.4667|1787404.8333|1799138.0667|1740721.6667|1657870.1333|1682816.1333|1673979.4333|1717796.3||1737826.3667|1768117.6667|1787090.7333|1843036.5667|1783095.8667|1818621.3|1817291.5333|1738363.1333|1817837.2667|1697544.6|1667467.7|1608222.7|1606152.0333|1629158.8667|1637893.0667|1601771.4333|1639242.5667|1614397.6667|1612710.0667||1602795.5333|1622374.4667|1674604.2667|1676335.1667|1658383.5667|1595425.6667|1561435.8|1538180.6333|1609053.0667|1609400.5333|1587221.4|1591698.9||1601328.8667|1641473.4667|1579716.3333|1586908.8667||1559434.1333|1542494.9333|1520012.3333|1450519.1|1444755.6|1443336.8|1443897.7|1470609.7667|1469320.8333|1408758.1667|1403791.3|1358774.5|1333516.4333|1319171.2667|1343926.2333|1321862.6667|1272164.1667|1252665.5||1262505.4|1264516.8333|1258731.9|1253866.3|1192628.8667|1192845.2667|1172824.1667|1161785.9333|1153281.9667|1114567.0667|1147544.5|1170756.1|1213731.4333
2020-10-25 11:12:19|funds_us_0649|PLW|average_volume_30|83074.8667|83056.3|83558|84071.6333|83334.7667|87336.3667|87888.2333|89199.8333|97132.6667|96557.0667|96102.7667|99872.7333|95422.0667|96282.7|94041.6667|91970.6667|84676.5667|46071.9|41775.0333|42017.9|41761.0667|40675.5333|41216.2333|42146.9667|47412.5667|47969.8|48923.1|50126.5|48691.3333|51033.3|51848.6667|51784.6333|53051.0333|54165.1333||54619.6|51536.8667|51495.1333|50963.2|43852.6333|44269.4|44732.1333|42032.2667|42954.8667|41704.1|41806.5|42072.6|43756.0667|45163.2|45261.0333|47204.7|50799.7333|82565.8|84387|82366.9|77481.9|75725.9|85813.3333|85030.6667|88049.5667|86394.9|86707.5333|96715.9|95369.5333|96242.7333|105786.1333|106213.6|107043.8667|106362.8333|110496.4667|115001.6667|114829.3667|122645.5|121704.2|130337.1333|130849.4667|142892.8333|156187.0333|172402.5333|172770.8667||170728.6667|168762.4333|139658.9667|142617.2333|142650.0333|144554.9333|146045.8|136567.5333|140786.8667|138750.7667|139229.6333|141259.7|132969.6667|178089.0333|192848|187850.6333|188023.6|188906.3333|192577.9333|189167.9667|185496.5667|189329.3333|182851.1|183232.5667|176883.6333|176919.6333|165098.5667|153579||138246.6667|144083.8|144941.5333|154951.4|155798.6333|160656.3333|180116.8|216346.3|214914|215491.1|210626.3667|211492.1|213905.1333|211484.0667|214662.1333|173186.6|179939.1667|195410|204999.3333|218136.5333|216864.8667|257238.1|262724.5|289532.5|289462.0333|294050.3333|293149.8|295260.3|297307.5667|300395.9333||305363.8333|300894.7333|301854.4667|290380|286719.6|279644.1333|259640.7333|220683.3|220587.2333|218329.1|217703.6667|215655.2|211941.9|212906.2333|207970.8667|204154.7667|179998.1333|160729.3333|155579.4|139955.7333|136816.9|95408.6333|88719.8667|57572.6333|58077.7|53540.3333|52085.6667|49039.5333|48853.1333|42415.3|35177.6667|33640.2|32888|32847.9333|38277.9667|37173.2667|41947|44756.3667||59108.1667|106517.6667|106738.5|107346.4667|107538.4333|105714.2333|105305.2667|106363.8|107739.1|107721.9|102910.5333|102849.7667|104745.1667|104187.7333|103895.6|104257.8333|100934.5|100621.8|100787.4||101324.5667|99162.1|99456.4|102708.7333|101945.6|100528.3667|100283.1|96103.7333|98322.9667|93899.7333|91733.1|77518.8||32287|33801.4333|33223.5667|33723.5667||36272.4|36945.3|35730.2|36614.4333|35852.1333|36816.1|37591.4667|39194.6667|40374.9|43532.8|43342.0667|43662.0333|43378.6|43996.0333|44425.8|45857.9|46877.8667|43804.7||45254.4667|46863.5333|48158.8|70061.3333|68719.2667|71534.9667|102502.0667|108629.7333|111943.3|111960.2333|113798.1333|114381.3667|115555.0333
2020-10-25 11:12:19|funds_us_0650|GBF|average_volume_30|65606.2333|65649.7|65745.6333|65452.6333|65581.5|65565.1|66067.6667|95226.3667|96142.7667|96027.0333|97038.7667|97868.7667|98836.7667|99049.9333|99207.1333|98171.4333|97804.7667|97775|100308.6|100618.0333|100732.2333|100161.1333|100240.3|46634.0667|46207.9333|46047|46153.7667|44177.2667|44907.4|47408.7|47356.2667|47255.1667|47160.6333|47065.4333||46943.2333|46906.1333|46305.1|40227.8667|39181.0667|39057.1333|38096.3667|37396.2333|36337.0333|35865.3333|35869.2667|35984.4667|35835.0333|35811.7333|33416.8|32974.8333|32825.3667|32816.2667|32727.4667|32592.3|32366.2667|32307.2333|32156.5667|32181.1333|31342.5|28719.5333|28615.6|28667.7667|28728.4333|28646.6|28987.3|28989.3|28994.7|6217.2667|6413.7667|6621.9667|6920.9333|7085.4667|7252.7667|7430.5333|7303.5|8569|8664.5667|8630.2333|8544.0667||9186.7667|9238|9102.8667|9120.0667|9175.5|9488.9333|9578.7333|9592.1333|9572.8333|9614.9|10802.1667|11431.3667|11459.2333|11325.2667|11302.7333|11169.2|11065.0667|11077|11082.7667|11187.7667|11302.4|11222|11042.6667|11202.2667|12072.1667|12631.8333|11341.1|11741.3||12051.4|12182|12074.2333|54953.8|55633.4|56025.6|56141.5667|56431.5|56589.5667|56453.8333|56804.4|57857.9|56933.5333|56542.5333|56802.4667|58371.7|61684.8333|63534.4|63838.2333|64629.6333|64750.8|66523.9333|67083.2667|67126.5667|69781|69603.8333|68799.0333|68341.4|68646.2333|96512.8||96265.5333|96111.6667|95701.6333|52841.2|52269.0667|51706.6|51548.9|51071.9|50986.4|50945.3667|50804.6|49635.6667|50736.1|50566.6667|50492.6667|48920.8667|45596.9|43460.8|43146.8|42758.7667|42314.9|40214.9667|39295.3|38964.1|36325.3333|58531.7|58293.7|58352.8667|57802.1|29410.8667|29269.4|29313.0667|31430.5667|34159.9667|34158.5667|34922.7667|34929.1667|35195.4333||35038.0333|35081.2|34881.8333|34912.6333|33476.7667|34072.8|33694.6667|34109.9333|34188.2667|34257.4667|34403.1667|33936.5667|34039.4667|34113.2667|34404.6333|34412.1333|34096.6|11676.6|11635.5667||11326.4667|11322.8333|11478|12068.3667|11939.3333|9656.7667|9155.1|8946.5667|8162.8333|8342.6333|7992.7667|7930.9333||7924.3667|7799.6667|7874.5333|8855.9667||58375.4667|58646|58202.5|58186.0333|58160.6333|58037.3|58033.2333|58019.6333|57918.8333|58278.3333|58259.1333|58430.5|58528.4667|58673.1333|59675.3|59696.8667|59857.1667|59273.5333||59325.3333|59388.5667|57021.3333|57091.0667|57240.1|57083.2|57336.1333|85972.1667|85893.8667|85916.9667|85782.9|84868.4333|34747.6333
2020-10-25 11:12:20|funds_us_0651|SCHO|average_volume_30|900118.5|977810.2333|978664.9667|989346.1|991914.1667|1000512|995956.7667|985807.4333|998748.0333|1020200.8333|1022096.3667|1026307.1|1026172.1333|1036048.0333|1037338.7|1039464.1333|1034318.2333|1025437.5333|1017947.8333|1052306.4|1044722.2333|1052446.4333|1088106.6667|1093846.2333|1132402.8667|1136564.4333|1055278.4333|1060567.2333|1067664.8|1075524.8|1080255.0333|1008550.1333|1008040.9|997456.3667||999807.2|998026.6|992217.6667|994553.3|992450.3333|981283.0333|974006.7667|963452.5333|960153.9667|950020.3667|967489.2667|975360.5333|976501.6667|990188.4333|998198.0333|989863.7|1023390.8|1062103.3|1074098|1074126.2|1043142|1072340.7|1069329.1|1062693.2|1057201.4667|1157007.1667|1148106.3|1185689.8|1200775.7333|1210965.6|1225118.6|1236119.3667|1250243.0667|1282910.6667|1309945.7667|1344493.8333|1361792.6|1408385.9333|1428186.3|1441376.4|1434924.3667|1432951.4333|1437367.1667|1422967.6333|1396167||1369721.8|1337397.9|1311402.5|1299073.9|1307142.8|1315769.7|1292845.5667|1335298.6667|1345040.1667|1366844|1276672.0333|1284719.2333|1263762.0333|1261444.8|1271670.2333|1270934.2333|1269188.7|1279107.8333|1258381.8|1231680.1|1215954.1|1201250.8667|1187021.7333|1226142.9|1226769.2333|1291682.3667|1304457.2|1397452.1667||1429269.3|1465105.7|1512177.3333|1571901.4|1644014.5667|1647578.4|1694791.3|1716843.4333|1736504.4667|1731098.5667|1881717.5333|1894906.0333|1967248.1|2031167.9667|2088711.3|2159725.6667|2335722.6|2404941.1667|2473574.3|2522078.0333|2573355.0667|2661418.7333|2663919.1333|2708370.9333|2725235.7667|2690001.2333|2690374.6667|2667420.2|2735265|2710607.7333||2740741|2724805.2|2696827.4667|2651957.9|2576198.9667|2537926.3667|2485309.6333|2451210.1333|2424740.7|2386763.8333|2218952.3333|2178293.4|2084132.3667|2008998.3667|1921278.2333|1834536.8667|1636566.8333|1552692.1|1481361.0333|1408917.7333|1346578.7333|1248018.7|1224682.5333|1226400.1|1172964.8|1157835.5|1228714.6333|1179048.4333|1083981.6667|1004867.2333|939431.9333|1097823.9333|1073502.7|1080614.2333|1069073.5667|1077870.7|1081864.5333|1107384.0667||1111069.4333|1129291.1333|1131720.1|1138555.3667|1129063.6667|1129535.6667|1118531.4667|1132555.2667|1136412.3|1135841.7|1124046.0667|1124418.4333|1112259.8333|1103245.7667|1101701.6667|1043754.0667|1043217.1|1030215.1|939425.5||923337.3667|933534.1333|945861.9333|946689.8|746815.2333|748136.4|715021.2667|707732.8667|711429.7333|687164.8333|659071.3667|641864.0667||628108.2|622180.1333|622167.3333|629892.1667||630369.6|636731.6|625379.1333|663477.4667|662016.0667|665187.6|662079.2333|674744.3333|696727.2333|693012.8333|696672.0333|696560.6|712944.5333|723069.8667|724762.4667|729204.4|718948.6667|715387.3||728021.7333|727613.1|733784.8667|723245.6667|730190.6|783066.3333|788790.6667|815369.6667|804832.3667|816274.1667|822029.4|826746.4|854788.2
2020-10-25 11:12:20|funds_us_0652|VGIT|average_volume_30|720867.8|740249.2|732967.4333|728182.7333|707998.5|707482.5333|731511.4|727802.4333|750812.3333|690394.5667|689340.0667|688246.7|691359.7667|687556|680207.3333|710928.5|696596.4|678192.5|671847.6667|654804.7667|644881.1|632835.8667|664815.1333|625523.6|621187.9667|631029.4333|620612.5333|631739.2333|651853.4|694118.8|701786.9333|686355.6|696797.1|708923.1667||703720.6667|701889.7|708511.9333|735300.5333|712710.6|711283.3667|716982.5667|755529.1|756834.5|753658.0333|760809.1|726428.6667|759181.0333|771410.4333|769635.7333|781629.1333|788215|800611.6|767617.9|773279.6333|785789.2667|781642|796702.3667|790636.9|775086.0667|767281.7|755976.2|749973.2|744927.4667|734158.6333|786059.2667|824482.6|799432.7|784655.5|804781.7667|814339.9|812978.7|780495.7667|801559.5|821755.9667|851338.0333|885360.8333|873573.8|907072.7667|909880.0667||914457.5333|918851.9|896645.2333|905499.7333|894662.5667|885649.6333|882597.3667|887199.9333|887676.0333|882879.2667|849870.3667|858145.5667|863371.0667|868127.6|915933.4|884018.2|850469.1667|893122.3333|1027759|1017312.7333|1009834.4667|1008622.9333|1025353.1|1016643.5333|999437.6333|1018630.3667|1002479.4333|1054575.5667||1035596.3|1040156.6333|1036542.5667|1062270.1333|1086189.7333|1107982.2333|1132469.5333|1268345.1|1281184.8333|1301801.7333|1318271.3|1335344.1|1356012.0333|1400927.0333|1447498.4667|1503668.8|1467685.1333|1492124|1517500.5333|1592125.1|1533961.7333|1554201.0333|1571024.6|1595071.4|1596921.3667|1619377.6|1622912.5|1596542.5333|1594888.4333|1580505.4||1596373.0333|1592435.2|1592101.2667|1568412.7333|1557086.3667|1519323.8667|1490893.2|1347434.7333|1327940.3|1281210.5667|1253057.5|1228908.9333|1198878.1333|1143877.8333|1083388.6667|1020528.9667|1001136.9|955378.3667|925677.5333|806242.5|714157.1|679111.2|655049.4667|625762.4|593153.6333|558031.1|549127.4|526980.1|510012.7333|447992.1|412721.6333|415140.8667|398706.5667|380329.0333|376713.9333|389960.6667|393919.3667|403697.9||406744.3333|414879.6|414175.7|414561.7667|413792.2667|412559.7|413508.8|407964.3333|404198.9|403205.9333|397477.3333|383869.3333|382916.9333|382200.5333|381997.6333|388611.2667|388743|380680.6333|370917.7||362479.3333|363491.8667|361156.7667|353242.3333|334732.4333|333650.2333|340297.8|347072.0667|329772.0333|326517.1|318195.9333|311360.5||310793.4|310438.6333|311167|315167.5333||312675.5667|317841.7667|325600.1333|328076.7|372227.0667|372887.3|374096.1333|371290.0333|377539.9|383273.4|368779.8|365679.9|361492.3333|365149.5|360183.9|353829.8|354262.0333|348153||351691.1|350678.4|345881.2667|319623.1667|323191.7667|319785|324499.3|327275.2333|324056.0667|341253.6667|347241.7|365869.8333|373136.4333
2020-10-25 11:12:20|funds_us_0653|AIA|average_volume_30|102610.7667|108353.2|112292.8|120996.8667|115069|119179.3|153404.1|252130.2333|251416.6|258054.2333|260615.2333|256022.1|255446.0333|254373.3667|253862.4333|254694.1|256483.6|262545.8|260237.5667|258176.5|257457.1667|257561.5|258118|254328.5667|253575.9333|254807.9333|254786.3333|257488.2333|258099.5333|255555.7333|256028.4667|251484.3|245741.4667|236353.5333||233986.0333|236017.8333|201412.0667|102132.2667|101219.2333|89993.2333|86320.5667|86594.9333|86399.1667|86314.4333|87643.1667|86839.4333|87143.5333|79141.8667|80099.3333|86210.6667|87618.8333|90465.9333|90125.1667|90383.0667|89286.7333|86481.0667|84974.8667|77233.5333|76225.1667|76342.0667|75329.6333|74670.4667|74719.8667|80100.2|81196.0333|78008.4333|79382.4333|121088.3667|121328.8|120880.3667|121608.4333|122591.9667|124334.4|124426.1667|121174.3333|121653.9333|125367.9333|124835.9667|127805.6333||126307.5667|124740.7|121554.7333|120253.6667|120721.3333|120917.3|120824.1333|124538.7667|123959.9333|141231.4|141091.8667|146382.5|145589.8|144719.8|143506.3333|143893.7|141347.0667|146823.8667|108186.6667|107350.7|110696.4|110519.3333|110276.6667|109380.3667|108476.7667|108439.1667|110046.1667|111056.1||112373.6333|118868.4667|114754|117807.1333|116904.2|117248.9667|116781.6333|119651.8333|120004.7667|122483.6667|125847.8667|114078.1333|116056.7333|112027.9333|119833.9667|127098.5|127026.0667|127422.3333|128390.1|124144.6667|124241.1333|129945.0333|128495.6|134440.8667|138399.4333|138030.5333|139153.2333|138157.2667|136283.0333|133931||133950.1333|124566.4|124903.4667|122567.0667|122903.4333|122816.6333|122139.3667|118455.8|118293.9667|111852.3333|108373.4333|102342.1667|109298.3|107565.9|99614.2667|92354.4667|88056.1667|87932.1667|91902.1|91947.4667|88619.7667|84104.4667|85029.6667|84909.5667|81719.4333|81268.1667|82012.2|98156.7667|97999.3667|93166.0333|92195.8333|93089.1|94792.7|93822.4333|93769.1667|96701.9|96717.7|97025.5||116758.9667|124567.1|124371.1|123665.3667|113601.0333|112453.3333|111617.7333|111371.2333|110834.8333|110695.7|103754.4667|100163.9667|99574.3|99392.8667|97408.7333|91172.2333|89903.6667|89369.6|87968.4667||72619.1333|71370.1667|70505.6|68739.6667|65725.2667|62984.7|65208.5|64754.6|61540.7667|61425.0667|61278.5667|40698.4||33202.6333|33421.8333|33477.3|33646.2667||33935.6|34037.7333|35002.7|35049.6|32537.6|32023.2667|31959.1333|31194.7333|30015.3333|28726.8|27705.2667|26166.1|26144.9|27596.2333|26623.8|26579.2667|25594.2|26574.8333||27281.6333|27094.7333|25602.6667|25152.5|29222.9667|28596.8667|28790.1|28926.9333|28883.4|29422.7|30480.0333|32229.8667|33398.8333
2020-10-25 11:12:20|funds_us_0654|ARGT|average_volume_30|13288.2|13004.9|12709.7667|12491.6|12480.7|11859.3|12242.0333|12823.9333|12969.9667|11799.1667|12399.2333|11821.9667|11471.1333|11558.4|11583.5333|11210.5333|11709.5667|11307.6|11198.7333|11045.1|10892.6667|10733.4|10712.5667|10565|11974.7|12466|12410.6667|11877.9333|13174.2333|14239.2333|14466.9|14940.5|15134.3667|15559.5333||16297.1667|16346.3|16659.9333|16324.4333|16504.1|17260.7667|16726.7667|16698.3333|16896.0667|17998.7|18895.8333|19107.4333|18716.5|19017.4|18943.0667|20480.1667|20962.7333|21037.5|21038.1|20844.5|19304.0333|18856.7333|18963.7667|18902.8667|17529.3667|16334.4|15992.0667|15697.2333|16831.6667|16692.2667|16415.2333|16796.2|18265.4|19011.7|20143.9|20151.6|20410.5333|21632.6333|22223.4667|21693.7667|20930.8667|20910.1667|21643.0667|21788.5333|22255.1667||21027.3|20989.6333|21496.2|22520.8333|23576.0333|25092.0333|40893.9333|41636.5667|46887.1667|53043.8667|57354.1|67434.7667|67309.4667|66057.5333|66667.4333|66430.5333|66278.9|64690.3|64307.2333|63284.9333|63511.5667|63632.5|63186.2333|63142.9667|63483.1333|63357.3|63370.9333|65663.8||65628.8667|65502.1|66235.4|66418.6333|66189.2667|65342.1667|64446.6|63618.7|47968.5667|47384.8333|42129.9|36734.8667|33312.2333|24569.8667|26793.9|32958.0667|33766.9|35793.7333|35669.7|37873.8|38071.8333|39421.2667|39114.3667|39051.4|40165.3|39721.5333|39445.4667|39601.7667|39966.9333|37614.6667||38982.7|39097.6667|38817|39534.7667|39942.0667|40115.7333|40623.6667|41001.6|40935.1|40482.1333|40387.4|40210.2333|39847.8|38736.2|37129.3667|30912.1|29647.1333|28423.6333|29372.6|27878.4333|27535.6|25867.2|26117.6333|29346.6333|29222.2|29916.7333|34650.4667|35779.3333|38426.2333|38566|37606.4667|38004.9333|38149.6667|38414.6333|39188.1667|40284.4|40090.8|40532.2||41593.8|45227.7|46440.6333|47618.4667|48762.1667|49820.8|50201.5|52106.9|53254.5|56371.7|57452.0667|60746|61865.8333|66554.9333|66806.1|64380.9333|64462.1667|67273.5|63382.2667||62722.2|61286.4333|62850.6|64371.2667|64071.4667|66519.5667|68269.4667|68370.4667|68531.1667|69292.1333|68691.4667|68308.8667||66511.9|65994.3333|64701.3|63329.9333||62444.0667|61440.8|60398.5|59887|56188.7|54493.9|51156.0333|61422.9|57826|57415.1667|58064.3333|60592.6667|60547.7333|62168.3|61872.2333|61342.1667|60318.1667|58538.2333||58372.0667|55589.6667|52527.3333|51533.9|50316.4|49773.8|49203.1667|49500.4667|48226.1667|47836.1|47382.2667|48390.6667|49381.7333
2020-10-25 11:12:20|funds_us_0655|XT|average_volume_30|207751.4|207383.7333|212335.3667|204779.9|207112.0667|208175.3|211294|233180.9333|236483.0667|235642.1|233316|246092.9333|243479.5667|237167.6|236433.4667|233415.8667|233528.6|233772|240400.0333|254827.3333|272378.3|279773.8|276893.4667|278498.1333|280521.4|262421.6|264008.2|262204.5667|265075.7|267344|269338.0667|271192.1333|269516.6|267641.9333||266178.7333|267703.9|264661.1333|244823.6|241723.2667|241909.2|243065.1|228131.0333|224123.2|223461.1|241705.9|241618.3|241897.1333|240503.2|234357.3|225076.2|221175.6|211994.7|213307.8|222202.7|227641.6667|237946.3667|247490.3333|252107.8667|254865.8|254837.7333|260654.3|260606.0333|257355.6|259204.4333|265259.6667|266979.5333|268358.5333|269315.2667|275459.6|276964.1|276787.6667|276284.2333|273606.1333|273403.8|255240.6667|253963.7667|254591.5|254661.5333|252941.8333||248481.7667|235993.3333|234827.3333|232521.1333|221301.4667|215720.4333|208032.9667|197424|193009.5333|188966.4|188343.1|182239.2|185784.2|190064.1333|193870.4667|188353.3|186098.6667|186356.5|185792.1|182875.5|183351.4667|184818.2|193424.1|192699.6333|192888.2667|196018.9333|206003.2333|207287.7333||207580.1333|210970|213552.8333|213813.1333|213891.9333|215762.8333|220354.0667|220350.9667|220876.7333|226661.0333|228631.2667|232339.9|241454.8333|257703.2|267733.5333|278962.4667|290517.1667|298318.9333|314623|319503.9|346857.2333|356785.3|360752|420335.7|416178.9667|417917.7667|416067.2333|412761.8667|404731.6|407958.4667||414246.1667|413883.4667|410987.7|411968.5|415727.6|417018.2333|414406.7667|413344.4333|413219.9667|413475.3667|545979.4|606779.8333|628122.2|610307.4667|596924.3|579611.6667|562370.3333|552823.6|533726.2333|525584.8333|494262.1|478960.8667|472000.4667|409160.1667|403175.8333|402733.8333|402305.5333|402607.0667|402712.4667|396294.1|387686.4|392197.2|393570.0667|397839.5|394248.7|389567|385626.5333|383468.8333||380616.0333|375341.3333|237622.4333|170956.6667|138503.1667|136952.5333|132807.5333|133570.0333|130290.8|130165.2|129553.2|131226.6|131676|133985.2667|132764.7|131678|132487.2667|128500.5667|124500.0667||123503.3667|118732.4|119113.5333|119110.9667|111201.8333|108059.5667|101319.6333|99678.3333|98524.5333|98543.3667|98148.7|95565.5333||95344.1667|96302.3667|96574.3333|96352.3||97172.2333|98636.3|97972.4|98622.9667|98255.9333|98201.4|98099.6667|99233.1|97215.9|97733.8667|98787.6333|99635.2333|101666.3667|102522.0667|102676.1667|103492.2333|101618.8|101466.6667||100360|100096.5667|98583.3333|97457.8333|97754.1333|96934.5333|99140.7333|99086.9|96415.8|97298.3|95702.4|97015.8|97127.0667
2020-10-25 11:12:20|funds_us_0656|LDRS|average_volume_30|2460.8333|2181.8|2106.1667|2050.0333|2128.6|2394.4667|2545.3333|2794.4|2600.2667|2732.2|2697.9|2649.7333|2614.0667|2581.2333|2585.3|2476.2333|2356.7667|2364|2365.7|2388.7333|2391.8333|2284.5333|2244.1667|2329.4333|2330.7|2341.5667|2353.1333|2352.8|2589.8|2549.1|2560.1333|2510.3333|2524.1333|2527.9333||2304.6333|2016.9|1907.7|1639.1667|1657.6667|1521.7|1467.0667|1415.0333|1472.5667|1471.4667|1471.4333|1471.3667|1535.5667|1544.6|1571.3333|1526.9|1542.0333|1549.3|1579.6|1507.4|1524.8|1465|1351.5333|1452.6|1046.6|1157.2333|1110.1333|1109.6|1114.8667|1098.8|1080.1667|1108.4667|986.1667|1028.6667|1003.6333|951.2|964.0333|966.5333|880.8667|898.1667|932.8667|962.9333|893.0333|892.5|853.7333||946.7|916.3|980.7333|994.3333|1020.5333|1029.4|1074.4|1057.4|961.9667|960.1333|880.9333|962|974.3667|953.0333|1374.4667|1372.8|1360.0667|1403.2|1459.7667|1468.9667|1490.5333|1473.4667|1484|1484.8|1545.6|1469.3|1489.0333|1869||2052.2667|2252.2667|2520.2333|2612.5333|2580.5|2570.1667|2725.9333|2713.4333|2658.0333|2663.7667|2670.6333|2996.8667|3125.2333|3067.3333|3104.9|3361.3333|2941.9667|2956.0333|2937.5667|2934.3333|3084.8|3224.6667|3281.1|3340.4333|3439.4667|3461.3667|3433.7|3449.1667|3591.8667|3578.9333||3609.6333|3597.1|3508.5|3511.0333|3720.4333|3711.8|3552.1667|3686.5333|3836.0333|3839.9667|3911.9333|3794.0667|3787.1|3785.8667|3755.7667|3496.3|3483.3333|3585.3667|3706.7|3700.8333|3538.3333|3466.0667|3508.6|3689.6667|3969.0667|4042.5|4251.1|4322.8333|4170.3667|3978|3785.5|3697.2|3465.3|3445.8667|3257.3667|3236.3333|3269.3|3204.6667||3170.5|3367.7333|3464.9667|3544.0333|3432.5333|3548.6333|3552.7667|3694.1667|3936|3973.8333|3910.2|4053.7333|4268.5333|4274.0333|4232.7333|4048.6667|3713.6|3618.5667|3393.7667||3312.6333|4113.2|3961.1|3985.6667|4061.8|4014.2667|4068.1333|4086.0333|4091.6667|4029.5|4913.8|5218.3667||5115.7|4979.4667|4684.6667|4674.8333||4567.9|4543.4667|4469.3|4247.6|4095.5667|4093.4|4004.4667|3771.3333|3753.1333|3807.2667|3763.9333|3727.9|3735.3667|3766.2333|3797.8667|2949|2949.5333|2943.8||2801.0667|2802.4|2681.6|2603.1667|2610.5667|2710.8333|1793.1333|1419.9|1314.8|1323.4|1400.9667|1390.5|1453.6333
2020-10-25 11:12:20|funds_us_0657|FFTY|average_volume_30|73179.1|74356.6333|74198.9667|77109.7333|86403.7|93747.9667|101191.7667|100178.0333|100020.6667|98751|97501.4|97149.3667|98066.8333|96896.1667|96719.3333|93804.6|92857.9333|90095.5|90020.5|90957.6333|89761.1667|91279.9333|91568.2333|93552.5333|97473.4667|97925.9333|98436.8667|96921.2|98202|101069.3667|96743.4667|97803.3|96485.4333|94471.6||86210.9667|80644.4333|76155.5|75349.2667|74528.0667|76203.4667|76882.1333|78383.3667|79140|84216.2667|87440.9333|89578.9|92222.3667|97017.9333|99046.4667|101483.7|103885.8333|103490|103125.3|104156.5333|100210.5667|97106.9667|99423.3333|102822.2333|103284.3667|100851.9|100872.0667|100916.8|104009.5|103722.6|104276.5333|106696.1667|104856.4333|104774.4333|105005.2333|105252.4|105214.2333|103960.0667|103320.2667|99555.2|95534.9667|94450.4|97594.9|93960.3667|91758.2333||87905.6667|86389.5667|86572.9667|88330.8|86034.6333|87483.7667|88339.8|87190.9667|83731.6|82215.8667|83021.9667|84584.4333|85586.7|83836.8667|85170.5333|84151.9333|81106.2667|82077.3333|83348.2|84853.7333|84145.7667|83832|87240.5333|90329.5667|93156.1|95753.5333|95558.5333|93965.2333||93509.2667|96774.4667|97758.3333|100546.5|102157.5333|100963.1|101149.1|101732.9667|102831.6333|102681.0333|102980.9667|105553.5333|106997.4|106919.9667|107289.2333|109286.5667|109006.8667|110333.2333|110283.1333|112247.0333|113484.3333|118857.4|120394.6|121826.7667|120588.1333|120777.1667|117233.1667|115606.5667|118957.1|116298.5||125009.3333|129867|133568.9667|138108.9|145084.9333|147953.1333|148271.2667|147205.8667|144279.7|144229.8|143660.3667|141137.0333|138481.3667|137063.4|133428.3667|131356.6|133250.1333|132824.2333|133720.5667|135524.7667|134435.6667|126705.6667|126782.3|131217.7|130839.8667|128721.8667|130732.5667|130366.9667|127254.4|127117.3667|117902.2|112543.3667|110518.2667|102533.2|96384.1667|95223.5|94698.2333|95496.8333||96062.8667|97060.0333|97989.1667|98833.8333|99610.1667|99982.4|102607.4333|103930.6333|101398.6333|101838.6667|99703.1333|94503.5667|95351.5333|96292.5667|95161.8333|89334.2667|87029.2667|86683.0667|85575.3667||86731.3333|87196.8|89710.3667|92790.0667|89766.4333|89806.3667|89530.3333|87801.2|87129.1667|89523.5333|93647.5667|97944.8667||102101.9|104192.2|103293.2667|104322||110680.9667|110322.6333|110526.8667|111220.7333|109789.3667|111602.5667|113762.6667|112804.0667|115429.7667|115346.0667|116745.6333|118669.4333|117412.2333|116785.3|115441.4|115020.6667|111826.1333|110193.5667||110831.9333|109361.9333|109010.7667|108889.1333|113017.5|112191.9667|108114.9|109318.6333|104055.7333|102988.8667|106454.7|111421.8|108260.5667
2020-10-25 11:12:20|funds_us_0658|HEZU|average_volume_30|368171.9667|377087|388218|388817.8|402827.5333|424908.8667|447374.9333|441692.6333|455216.8333|443866.5667|446765.6333|427411.8667|428557.3333|428692.1333|410085.4|413952.7333|397511.9|350090.3667|350638.6667|350140.7|352963.8667|348206.1|349673.2667|353785.7333|351267.3333|357479.4|359675.2667|348639.3|350659.8|352690.0333|376392.1333|398154.8667|399397.7667|397870.9667||383186.4667|362101.0333|347155.7333|345718.9333|331685.6667|339620.6|347074.0333|345088.6|367548.3667|391415.4|418946.5|431510.5333|441355.6333|441496.2|452215.3|458646|466898.7667|485611.5333|496302.1667|515182.1333|556111.2333|576064.2333|599014.3333|611328.1333|612877.3333|630691.7|613613|597010.0667|600775.4|609520.3333|622565.2667|640633.4667|661233.0333|672668.5667|680687.4667|681011.9667|699574.0667|703430.9333|690301.2333|670696.8667|676543.9|672219.3|674761.2667|680768.6667|672803.7||679059.8333|689958.8|674084.1|668056.5333|650111.7667|611886.3333|590546.1|560815.5|544724.5667|534775.2333|510202.6333|504907.3333|495976.9|485214.4667|477524.1|480655.4667|466596.5333|445421.1333|427047.6333|414189.3667|402303.5|377760.9667|372769.3333|464456.3333|465522.7667|442421.6333|440963.8|427234.5||424745.7333|493825.2667|493378.0667|487487.7667|509295.5333|513584.2333|535142.0667|629017.5333|630696.7667|638399.9|666298.1667|718147.7|734584.2|747076.2|768815|779604.3333|801245.1333|795290.8667|792232.7333|793082.9667|914237.5667|942360.8667|994995.2|1018100.7333|1056700.2333|972122.1|973216.1667|969200.3|979989.1667|1003535.0333||1046752.0667|987618.1333|987488.5333|990212.1667|1028159.6333|1009592.3|1007823.8|905986.5333|894330.1667|878925.8|887646.1|831874.1667|813532.1333|797519.5667|774806.3|767698.2333|742554.0667|758704|756023.2667|749238.4|641896.7667|613027.5333|559504.3667|534381.5333|489761.9667|479329.0333|477436.6|475296.6|454207.1333|433630.5333|392820.3333|381138.5667|372205.8667|361870.9667|330255.9|360622.2333|337220.2333|339559.2333||346559.1|347653.9|343986.4333|363118.5|363932.8667|361958.2|359551.4333|349481.6|346704.7|318941.3333|319014.9333|345510.4667|331185.8|373751.4667|395831|398019|396925.5667|390126.5|384219.6333||382499.2333|381447.9667|377021.2|378230.9667|371786.3667|366978.8667|359120.3667|322552.3333|290196.9667|288518.8|289068.9333|282692.8||282087.8|246955.8333|231392.7333|233201.9667||244693.6667|241260|240296.0667|240224.5333|240300.3667|236267.7|207782.8667|206184.8667|163059.1|139971.7667|137527.9|134908.7667|132958.1667|131162.9667|127789.9|129734.4667|128203|115547.9667||120956.9333|128734.9|129357.1667|131389.8|146596.5333|154409.6|159491.0333|166662.1667|168075.7333|198065.6333|282940.2667|437744.4667|436122.9
2020-10-25 11:12:21|funds_us_0659|PGAL|average_volume_30|11969.0333|11914.3667|11994.2667|12066.8333|12231.3|12261.0667|12291.9|12283.1|12466.3|12452.5333|12293.7667|12465.2333|12679.2|12546.9333|12489.4|12296.8667|12077.9|4205.1333|3114.1|3180.5333|3153.4667|2701.9|2680.3667|2563.7|2544.4333|3101.2333|3112.8|3137.3667|3172.2|3626.7333|3821.2|3935.0667|3841.1|3776.8667||3652.4333|3692.1333|4112.9333|4129.2333|4014.9|4026.5333|4013.8|3787.1667|3667.1667|3731.3667|3841.3333|4907.5667|7412.7667|7319.5333|7309.0333|7299.7667|7349.1667|7839.6667|8716.2333|8789.1667|8790.7|8197.3667|8222.6333|8258.8667|8190.8333|7749.6|7580.0333|7492.8333|7528.4667|7530.1|7559.0333|7997.8|8077.9|8112.7667|8158.2|8423.7|8411.4|8441.8333|8262.0667|8302.4|8570.4|7510.7|5042|5007|5088.3667||5066.1667|5299.0667|4866.5333|4471.3333|5046.7|5143.8667|5550.9|5616.8|5663.9|6220.7|6263.2667|6238.2|6276.4333|6651|6966.7333|7169.4667|6950.8|6890.2667|6945.2|6803.5667|6663.2|6629.9|6588.6667|7051.5|7162.7|6793.6|6796.7333|6826.6333||7075.3|7105.2333|7152.8667|7933.2333|8146.6333|7687.1|7303.0333|18682.4|18503.6|18526.1667|19258.8333|19048.5333|20436.8667|21100.0333|21981.0667|22656.1667|23252.6|23143.9333|23976.6333|23820|23826.5667|24051.0667|24049.9|24257.3667|24800.7333|25038.9|25379.8667|25622.8667|25727.9667|28218.2333||28325.2333|28313.7667|28748.1333|28135.6667|28318.1667|28394.2333|28402|16926.3667|16847.5667|16842.0667|16079.3333|15790.7667|14304.1667|13615.9|12648.7333|12626.5667|11849.6333|11781.7333|13132.5333|13037.4|12943.6|12720.6333|12701.1|12764|12395.6333|11673.9667|11133.8667|11035.2667|11177.1333|8769.8667|8597.5|8462.5|8040.5667|7845.3333|7395.1667|7295.1|7022.3667|7056.1333||7059.6667|16820.5333|16915.5333|17405.1|17536.1333|17980.3|18024.4|17255.8333|17330.2|17409.4667|15009.1|14876.8333|16103.5|16256.9333|16248.9667|16037.8333|15814.3333|15878.6667|15955.5||15797|15557.9333|15812|16713.7|16778.4667|16699.2667|16459.6|16809.0333|16845.2|17005.8|17020.6333|16894.1667||7085.7|7014.8333|6590.9667|6472.1||6052.4333|6380.6667|6307.0667|6110.6|6073.2667|7116.1667|7167.4667|5975.5333|5993.8667|6493.7|6871.8|7155.8|7327.3667|7353.5667|7371.3333|7338|6964.8|5923.2||5869.3|5948.2|6784.7333|6590.2667|6586.7333|6595.2|7443.7333|7637.6667|7660.9333|7965.1667|7858.2|8193.8333|9169.7
2020-10-25 11:12:21|funds_us_0660|GREK|average_volume_30|34902.5333|36068.2333|36998.6|37942|38192.1667|37456|39551.8333|40146.2333|37669.3|37674.7667|37304.2|37285.9|38279.7667|38923|38069.5333|37861.1667|38019.1|38743.2333|39050.6667|38914.4333|38833.8|41650.5333|42439.4333|43227.9333|43824.2333|43021.5|43755.9|45898.8667|48028.5333|52914.9|52967.4667|50770.1333|50255.5333|51557.6333||52638.2667|52183.9333|50912.8333|59511.4333|61042.8667|62034.0333|62924|64618.6667|65555.2|67204.1333|69225.2333|70100.1333|72918.6667|81294.2333|82263.3333|86153.4667|86833.8667|87822.6|87102.8|85978.7667|83909.4|85246.1333|86699.4|85216.4667|87709.2333|85371.9667|85164|85913.6667|87727.5333|87720.3667|92765.1333|115032.8667|121426.7333|117811.7333|122402.4|130889.2|133954.5|139794.2333|145574.4|143758.7|143863.7333|147585.1|150174.2|145006.6667|144698.6||141899.2|145921.1667|145306.0333|149782.6|149500.4333|152169.8333|152793.5|153407.9|155869.1|152535.6333|153105.0667|154011.7|155210.6|155871.9333|157035.2667|154026.5667|139642.9667|141251.3|139714.3333|137169.9|132199.5333|131247.2|126800.7|122311.8|123964.8333|122179.0667|122123.5|122861.6333||121177.8333|123513.9333|127727.9667|129023.6333|134009.8333|139534.2333|140396.3333|152478.1|153740.7|151990.4667|150747.7333|153959.5333|154385.8333|158607.6667|162694.4667|166334.3333|167609.2667|170502.5333|175694.2667|179745.6|183939.8|199888.0333|208799.8333|234924.4667|252058.3333|268576|289321.2333|300212.7333|315803.6333|319292.8667||331996.8333|349832.9333|355876.2333|373552.1667|376260.2667|373092.2|375005.5667|361207.5667|361057.2667|362897.3333|361661.5|358452.0333|357182.6667|353458.9|349571.2333|347207.9333|344180.7|339456.0333|329535.8|322300.1667|315788.2|302247.0333|292284.3|265853.1333|246208.5|228642.1667|207105.6667|197992.6|178958.6333|171813.4|157887.2333|138077.9|128326.4667|108861.1|100271.5|99288|99555.1333|103136.9333||103787.7|103452.7|104107.9667|104555.7667|106974.2667|104406.3667|101329.3333|99943.8333|102210.1|105604.1667|106860.9333|107760.8667|108162.8667|103419.6|102965.7333|109515.9667|111631|112810.0333|115987.0333||122248.9|121873.6333|122095.5667|124048.7|124350.4|122480.6667|119003.3667|121635.9|119762.2667|118389.9667|114248.2|112712.8667||113345.1667|118073.5|120006.2333|115004.3||115202.8333|117145.2667|116887|115476.9|112912.9667|109111.5667|111260.8667|112721.2667|117692.5333|115076.7|106443.5|105229.2333|102379.8|98984.0667|91312.8667|91744.5|94692.8|93766.8||94375.4|94332.5667|96157.4|92826.4667|91148.4333|90147.7|91531.0667|91768.6|91373.4333|87843.5333|98234.9333|102543.7667|103490.3
2020-10-25 11:12:21|funds_us_0661|ECON|average_volume_30|21721.8333|21828|22138.7|22662.1|22770|22838.4333|23290.3|23395.5|23700.8333|23810.3333|26227.7333|26580|27012.9333|27995.2333|28441.6|29796.4333|31089.0333|32733.3667|33997.1|34371.4667|34591.7667|34808.3667|34973.2|35766.2|36283.3|36782.1|36946.3667|37329.6667|34176.6|32123.6|32342.3667|32338.7|31956.3|31467.0333||32769.5|33634.3333|40550.6333|40954.5667|40881.7667|40972.0667|39261.9667|39048.9|40536.6333|40349.2333|41141|40120.3333|38602.5667|38243.7667|37020.0333|37641.3333|38369.6333|39890.9333|42736|48499.7|51973.9|53112.6667|55036.3333|56734.2|58269.6667|60287.4|63983.9333|64909.2667|67427.4667|68469.2667|73140.6|73963.8333|67229.8667|69007.0333|69266.7|71534.3333|73486.6|75182.6667|74030.5333|73973.8667|73334|77441.1333|78322.0667|79310.9333|79234.1||82198.4333|83183.9|81845.6333|79815.7333|73784.5667|70780.1|70035.3333|70284.4|68485.6333|68356.1333|67317.7333|65747.3667|65667|63655.7|66929.3|64038.5667|63266.8667|66071.8333|64672.1|65447.9|64214.1333|68570.3667|77666.7333|78966.9667|79327.5667|78840.0333|75810.7333|76324.3667||79220.2333|81262.8667|78296.5667|77195.7333|79322.3333|79573.9333|80465.2667|80424.6333|81775.5667|83196|86427.7333|86425.1333|85597.8667|88010.8667|89469.2333|90117.1667|88396.6|87472.6333|95307.9|93212.4667|94055.7|100173.9667|102348.3333|95927.4333|91396.6333|89836.0333|90812.9333|90760|90191.8|90924.4667||86151.9667|85418.8|84693.9667|85031.4333|82961.7|81441.1|80644.8333|79624.4333|77438.2333|73621.9333|70577.8667|68829.4|68760.9|64259.4667|62003.7667|60612.3333|59134.2|57703.8667|49859.9|47875.7|46751.8|41255.2667|42878.0333|43901.6667|38162.5333|40118.2333|38085.4333|39111.3667|38485.7333|36149.6|35294.1667|33811.2667|34209.3|33203.4333|33053.4|33496.8667|35175.5|35566.1667||35682.5333|35930.8|36029.2|35976.9333|35763.0333|35976.9333|35942.1333|36865.3|37444.2333|37390.6|37487.2667|37570.4667|38043.4333|36056.1|31240.8|30359.7|30207.8333|28359.7333|28395.1667||27425.2|27483.8333|27967.9667|28665.2667|28428.9667|28312.1333|28463.3333|28306.7667|27752.8333|25789.7667|26023.2|25888.1333||26596.5333|26466.5333|27332.9|27771.4333||27465.3333|28546.1667|27458.1|25915.6|25614.5|25126.4667|25779.3|25547.9667|25249.8333|26724.8|26714.7|26996|27110.8667|27253.7667|27077|28092.2333|27576.4333|26956.1||27323.9667|28091.3|27930.2|27474.9|27461.4333|27335.3333|27383.2|27733.3333|26647.5667|26596.0667|26239|27302.8667|28067.7333
2020-10-25 11:12:21|funds_us_0662|RTH|average_volume_30|12354.5|12244.8667|12625.9333|13068.1667|14187.1667|14566.6333|15078.6|15189.6667|14893.0667|14827.9667|14698.7333|14003.7667|14007.7|14386.7667|14312.5|14228.3667|14421.7|14871.0667|15616.7667|15916.0667|15850|15945.0667|17850.8|18050.3667|18040.3|16679.2|16609.0667|16664.5333|16463.5333|16456.9|16480.4333|15673.5|15301.7667|14934.7333||13469.7|12941.5667|12438.2667|12133|12122.3|12097.8333|12087.9667|11836.8|12606.4667|12713.2333|13138.0667|13086.9667|12948.6667|12507.9333|11882.2667|12385.9667|12992.5|13116|11359.8667|11256.8667|11449.5333|11855.7333|12467.6|13990.7667|15313.4667|16276|16236.9333|16845.9667|17669.7|17875|17911.5|19499.1|19515.9|20044.7333|20404.4|22428.0667|22783.8333|25013.3333|24208.9667|23958.0667|23781.6667|24161.9667|24513.1|24723.7|24666.4333||24251.7333|23903.6333|23865.3333|23765.8|23873.0333|25715.8|25529.8|25095.0667|23646.7333|22496.5|21468.7|21721.1333|21310.5667|20663.8|20607.5667|20926.6|19527.5667|19720.6333|19728.4667|19377.8333|17655.9333|17455.3667|15722|16025.1667|18365.8333|18410.3|18341.0333|18590.7333||18462.2667|19040.1333|18678.3|18833.5333|19010.6667|19083.8667|19037.1|17394.1333|17369.1|17477.2667|18147.3333|18782.6|19079.7|19763.2333|20028.2667|23106.8333|23503.3667|23552.5333|25162.3|25303.4|26327.9333|27432.2667|27418.4667|27832.7667|28668.8333|28814.3667|27004.4333|27456.4|28192|28767.7||29987.7667|30254.0667|31560.2333|33115.7333|33090.5667|33108.7333|33067.6333|32566.1333|32383.8333|32018.5667|31083.9667|30206.0667|29831.7333|28851|28344.2333|25046.3|24441.9667|23973.4333|22210.2333|22490.4|21089.2|19969.2|19436.4667|18946.6|17918.6333|17297.6333|16451.2333|15674.2|14668.3667|13339.1333|11908.1333|12979.6333|11752|9599.9333|9593.1333|9349.2667|9203.2333|9288.3333||10166.2667|10507.9|10811.1667|10913.8667|11034.5667|10947.4333|10782.9|10967.5|10999.2667|10898.7|10781.9333|9941.9333|9691.4667|9524.0667|9835.8333|10513.5667|10192.8333|11172.3|11243.3333||11243.1333|11130.2333|11600.5667|11802.1|9852.7|9944|10167.0333|10599.8|10605.8667|10752|12708.2|12443.7||12411.7|12765.7333|13839.3667|14207.3667||14745.2667|15230.2667|15588.4|15770.9333|16128.6667|16738.4667|16749.6333|17278.6|17421.1|17527.5667|16746.4|16806.9333|16135.2667|16423.6667|16305.3|16324.6|16643.6333|16546.6667||16578.2667|16300.2333|16195.0333|15445.0333|15896.0333|15823.6|13942.7667|13314.9|13565.6667|13009.4|12441.7667|12418.6667|11973.0333
2020-10-25 11:12:21|funds_us_0663|GAMR|average_volume_30|16178.9|16172|16330.3667|16738.1667|17443.7|18558.6333|20341.8667|21036.9667|21138.4|21435.2333|21528.2333|21493.1667|22095.7667|21624.6333|21323.0667|21045.9333|21335.2|21273.3|21154.5|20813.5|20554.2667|20652.7667|20065.1|20414.5|20794.3|20136.1|20584.8|20826.7|21001.5333|21153|20937.6|20683.7333|20840|20666.3||19978.8333|19187.1667|18224.5|17824.4333|19005.1333|20596.9333|20961.7667|20932.4667|20973.2667|21503.6333|21939.1333|21982.2|22339.8|22871.5333|23118.0667|23632.1333|24146.0667|25090.4|26167.1667|26350.4333|26004.1|26258.9667|26577.9|26380.1333|26219.9|25430.6333|25565.1667|26076.8667|26703.4667|26909.9|27593.1667|28220.2|27804.2|27484.3333|26287.0333|24230.4667|23640.5333|23434.5333|23046.7333|22926.2667|22317.0667|22175.2333|22250.3333|21812.5333|21211.4333||20493.5333|20256.4|19292.5667|18659.1|18022.7333|18347.2667|18627.1333|20180.5|21931.5|21879.4333|22458.1667|23509.5|23143.7333|23619.5|23685.7667|22806.2333|22550.5667|22337.3|22436.9|22478.7333|22917.4333|22737.4667|22923.8667|23426.4333|23749.7667|24518.4667|24547.1|24056.6||24013.0667|24188.7667|23891.1333|23772.7|23976.4|23594.0667|23654.2667|23185.2667|24404.6|22094.6667|19887.0667|20079.8667|19762.9333|19415.4667|20136.0333|18975.2667|18706.7667|19113.1|18978.7|19381.5|19825.6333|20291.5333|19753.8333|19951.2667|21676.3333|20887.7667|22159.5667|21691.4|21830.4|22176.6333||22480.3|22588.1667|22643.1667|23182.3333|22953|22598.2667|22704.6667|23061.0667|21174.2|21179.6667|21108.1667|20736.5667|20409.2|19527.1333|18998.4667|18996.8|19417.3333|19234.3333|18500.1333|17860.0333|17513.4333|16727.4333|17438.8333|17390.2333|15349.8333|15245.4333|13249.2|13056.0333|13043.3667|12345.4667|11733.3333|11476.2333|11619.7|10700.7333|11522.5333|11597.5|11380|11189.4||11300.6667|11493.1|11653.8|11608.9667|11850.5333|12878.6|12518.3667|15432.8333|14720.7333|14406.5333|14430.6667|14572.7333|14780.8667|14894.1|14237.9|14728.2333|14747.6|14791.1333|14847.7667||14577.6667|14336.4|14516.7667|14461.6333|14320.7667|14151.7333|15225.2|14200.0667|14952.2667|15018.1667|15477.4|15892.6333||15759.0333|15651.5333|15623.9|15641.7||14621.8|15074.3333|11841.9667|11815.3|12138.2667|12539.4333|13534.7667|13040.2667|12877.6667|12778|11986.8|12031.6|11881.4667|12502.2333|12396.4333|12351.6333|12190.8|12199.9||12615.5333|12624.8|11598.0333|11534.3333|10823.1333|10811.4333|10359.0333|9765.5333|9993.8333|10109.1|10210.8667|10129.2|10416.6333
2020-10-25 11:12:21|funds_us_0664|IBUY|average_volume_30|183849.7|190294.1333|194619.5|209014.4333|216112.5667|228762.7|248430.8333|256149.5667|256944|261639.1|259764.3667|265456.4667|271505.9|268152.3667|267155.9667|265815.0333|260123.8333|258859.6|261827.2|263895.1|262376.3667|267188.7667|267008.8333|271434.7667|281957.1667|286326.0333|286794.8667|287051.2667|295034.4667|306421.5667|308133.5667|302716.5|299224.8667|283079.3||277446.1|258763.7667|242064.4333|232721.9|227337.6|227853.8333|225696.4333|221515.3|218180.3|222730.0667|228404.0667|228531.6|230522.4667|242467.7667|244389.2333|263725.6|274061.6667|283029.0667|283595.3667|276374.4|265883.7333|258243.0667|257835.5667|254627.6|247147.0333|235216.4667|231696.9667|231185.4333|233221.5667|235556.5|233626.2667|240213.7333|236936.1333|237547.6333|238987.8|235941.7|237153.3333|238237.9|236705.8|235928.1667|227893|224826.7667|221379.4667|207993.9333|200038.2||178280.2667|168403.9|158580.2|159568.2|157711.8333|158547.7|165549.4|169408.2|167774.6333|169963.1333|171317.5|171058.1|168793.2333|161389.0667|158347.2667|156455.5333|148973.1667|149708.5667|150358.5|149042.9|143462.4|140778.2333|135858.6667|145597.8|138791.0333|138562.1667|136453.1667|134828.5333||133579.8333|133874.6|134222.6667|130925.4|125159.3|119110.1333|117755.5333|111968.5667|101808.6|91613.1667|86120.3|81376|79045.4|76993.2|77216.8333|78200.4667|78445.5667|78005.8|77590.9|74781.3667|72170.0667|72309.7|72911.4667|72753.3333|73186.3|59916.4667|59684.9|57468.5667|58334.6333|57489.4||57351.6|57985.4333|56063.7333|58364.0667|59509.8333|58548.3|58172.2|57689.3|56963.6|55955.7333|54768.8667|53639.5|51356.3333|50741.6|48172.4667|46658.9333|44717.9|43382.1|44821.2333|43748.2333|41857.4333|38838.4667|38594.7|38077.2|36282.0333|36011.4667|35326.2333|35688.3333|34364.3333|34052.4|32884.8|30557.0667|29746.4333|27007.7333|25241.7333|26003.9|25755.9|28379.7667||27934.9|28808.0667|28152.5667|28156.9|30000.3667|29795.3333|30140.8|30623.8333|31855.6667|32312.2667|29658.7333|29687.0667|29440.8|28992.6333|29345.3667|29809.8667|29824.2333|29569.0333|29532.9||29052.1333|31327.2333|30729.0667|30278.5|30023.6333|29948.1|34177.7333|35643.3333|35016.1333|35130.9667|34323.7333|34328.4667||33493.7667|36381.1|36274.8667|34556||34421.0667|35179.2333|34736.0333|35461.0667|35019.3|35078.6|35096.8333|35424.6333|35289|33568.0333|32691.7|33115.3667|33373.4667|33150.8333|33180.4667|31169.9667|30963.3333|30384.1||30319.6667|30014.4667|25531.7667|23953.3333|23977.4333|24126.4333|21982.1333|21887|21983.6333|20908.5667|20649.4|21148.6333|21034.2333
2020-10-25 11:12:21|funds_us_0665|RSXJ|average_volume_30|1172.6|1179.4667|1234.7333|1228.9333|1231.8|1221.7|1247.1667|1328.2333|1314.3|1326.9667|1599.7333|2203.9|2148.5|2139.3667|2188.2333|2222.3667|2231.0333|2255.8333|2260.4333|2106.3667|2083.0667|2223.8333|2287.4333|2336.4333|2283.5|2351.9333|2346.1|2357.9|2264.6333|2248.3667|2174.9667|2162.5667|2103.4333|2041.4333||2024.2667|2078.9667|2063.9|2197.8|2255.2333|2305.6667|2147.8333|1489.7667|1467.0667|1471.5667|1420.2|1378.2333|1636.9667|1715.5333|1702.0333|1695.0667|1744.4|1673.3333|1619.2667|1720.1333|1720.5333|1660.3667|1667.3333|1668.8333|1754.5|1766.9667|1807.9667|1861.6667|1884.0333|1923.8|1914.7|1943.8667|1941|1783.9|1772.0333|1956.9|1971.3667|2194.5|2268.8333|2279.8667|2268.5333|2403.4333|2223.8|2153.6|2157.5333||2162.9|2166.3|2170.7|2280.3333|2114.1667|2171.2|2233.2667|2228.5333|2263.1|2333.5333|2356.9|2361.8|2368.4|2529.4333|2722.3667|2766.6|2665.4|2722.9333|3110.0667|3098.1|2906.1667|2870.6|2695.6|2686.3333|2786.2333|2941.5|2992.9|3199.9333||3231.2667|3287.5|3291.4333|3484.3333|3561.0667|3452.7333|3629.3|3852.8|4101.1|4181.6|4235.7333|4592.3|4602.2|4578.4667|4749.5667|4738.5667|4707.3|5002.3667|5295.5|5567.1|5296.6|5359.6333|5471.1|5714.9|6581.6|6758.4|6728.2667|6647.0667|6533.9333|6446.3667||6697.4333|6792.8333|7059.2667|6995|7237.5333|7362.2333|7775.6333|7576.6|7320.0333|7356.6|7395.7667|6981.7|7021.5333|7206.2|7014.9333|7099.3|7190.4667|7058.5|6741.1|6436.0333|6477.1|6442.4667|6312.7667|6260|5393.4|5298.6667|5271.9667|5277.8|5296.7667|5267.3333|5049.1667|5026.5667|4807.5667|4693.7667|4407.0333|4360.4667|3908.6667|3905.6||4089.8333|4222.3333|4148.3333|4297.9667|4400.4|4236.1333|4267.3333|4260.1333|4061.9|3898.9333|3971.3667|3981.9333|3881.1667|3893.4|3952.2333|3693.7|3933.2667|3850.7667|3817.7||3762.7333|3687.8333|3547.3667|3500.8667|3384.2|3356.2667|3301.6|3195|3187.4667|3080.2|3016.7|2868.2667||2644.0667|2650.1|2410.7|2245.7333||2207.7333|2128.9|1927.9333|1968.7667|1999.4667|1933.9667|2109.0667|2140.3667|2087.6|2136.1|2109.3|1797.9667|1853.1667|1844.6667|1853.2333|1835.4333|1825.1667|1770.2667||1771.3667|1727.1333|1720.7667|1723.7|1644.8667|1644.1|1674.2667|1623.8|1643.2|1800.3667|1806.6|1859.4|1901.1
2020-10-25 11:12:21|funds_us_0666|SLV|average_volume_30|34211821|34519331|35424245.1|35564941|36181073.4333|36971972.2667|38428493.8333|39056035.6667|39811212.5667|39611477.6667|39956319.1333|40765528.1333|41897066.7667|42413371.4|42601320.6|43706318.2|44314614.7667|45577974.9|46075086.0667|46612211.6333|47995773.2667|49986550.0333|50280212.4333|52566567.3667|54229333.8667|55048126.5667|57879427.6|60023379.6333|61341504.9667|61832041.8|62607569.4667|63681811.8667|64911712.4667|67138802.0333||68822510.6|68868924.0333|69949502.7|72722271.1333|73657462.6|73829763.2667|73784203.7333|72654314.0333|72051497.4333|72086123.9|72524536.2667|71363169.1|71242908.1|70071444.6|68993757.7667|68180997.5333|66357678.8|64422371.7|62988038.1|57929093.0333|56072317.8|52505473.8667|49742871.9|47505793.6|45868792.1333|45402837.6333|44278865.7667|42726170.9667|40706325.3667|38513808.0333|36391341.1|36096955.0667|34273617.0667|30700363.9|28988615.7333|28510057|28045802.0333|28270331.2667|28138802.5333|27998400.6333|27744386.5333|28071094.2|27928854.0333|27689679.7333|27664952.3333||28085039.6667|28767835.4667|29165827.8|29507542.0333|30870018.7333|31105571.9|31208841.3667|31003511|30763075.1|30927040.7|31274573.2333|31112942.6333|31219367.5667|31037525.8667|30630128.7333|30483747.8|29680062.8|28702207.1333|28463566.7|28114798.4|27928269|27894804.4667|27493851.2|27027992.6333|26567298.8333|25814235.0333|25413701.9|25067486.4667||24707037|24877354.3667|24098470.2667|23557279.5333|23070797.7333|21993675.1667|20856980.2667|20347927.3667|20461824.2|20688522.9667|20722728.5|20840465.2|20944085.9|21964533.4333|22979688.8333|23756989.1333|24954248.8667|26167765.1333|27461154.9|28955672.8333|30799421.6333|32313318.1333|32473675.5|32710967.6667|33048123.8|33358577.7|33312632.2667|33187320.9667|34294433.2333|34413612.3333||36042911|36369100.5333|36641268.2667|37301349.5667|37148567.7667|37232936.4333|36993568.7|36949135.3|36792241.5333|36192030.3333|35793152.8|34969227.2667|33980202.6333|32852645.9667|31650423.6667|30628813.9|29164535.4333|27507457.0333|26243434.5333|24948986.3|23480246.1333|21782954.3|21817991.1667|21334600.3|20724136.9|20166235.6|19878162|19802845.8333|18499049.7333|17801669.8333|15877543.8333|14947102.2667|14556432.1667|13449497.5667|12965108.2333|13351975.9333|13411134.1333|13463734.2333||13297763.2667|13460470.4|13580313.7|13596931|13659005.2333|13961872.2667|13984166.6333|14058342|14157320.5333|13974384.4667|13530668.0333|13151993.4|12715576.0667|12766328.5333|12371184.4|12402205.6667|12062021.9|11927287.9667|12321113.4||12169341.8667|12263101.5333|12420991.5333|12362184.6|12168397.5667|12294109.1|12355953.6333|12156488.3|11418869.6333|11184947.2333|10974754.1667|10821986.1||10638596.8333|10589613.8333|10532420.3667|10512518.0333||10424029.6667|10533138.0667|10778007.2667|11445290.9|11552083.9667|12157559.9667|12395124.7667|12511189.7333|12657413.5333|12650470.3667|12680674.4667|12947466.7333|13582914.4333|13439477.8667|13421089.2333|13318546.4333|13474192.7667|13696769.5667||13959223.9|13988618.9|14271788.5|14324724.1|15002225.3667|15231243.7|15356240.3|15724021.1667|15738063.4667|15988441.9|16501295.5333|16809726.4|17127882.0667
2020-10-25 11:12:22|funds_us_0667|SECT|average_volume_30|53034.4|58471.9667|57625.3667|57982.9333|56623.0333|56203.1|57835.4|57878.4667|57933.5333|60365.9667|59401.0667|61343.4|61738.8333|60749.4333|60828.1667|61750.2333|61432.7|61218.1333|62203.8667|63861.6|63668.5333|64514.2667|65271.4|64573|63552.0667|63768.4|64318.1667|64789.6667|65255.1667|66328.4|69537.3667|65525.6333|69700.2333|68958||68876.7667|74015.3333|77093.9667|76598.6667|78996.6|76844.8333|77626.7333|75751.6|76404.9|77791.1667|77480.1333|76951.5667|76769.6667|78225.4667|77563.6|76788.4667|76646.4333|75760.2333|76637.5667|78145.7667|77733.7333|76294.3333|76463.9|78433.8|77859.8667|76639.9|73310.1667|73850.9|70593.3667|70204.7667|69922.9|65482.3667|62083.5667|69778.2333|68503.8667|72042.0667|72530.1|80698.3333|79532.7333|77822.5333|80342.7|89441.7333|89545.6|89913.6667|89718.9||89277.9667|89885.6667|89875.8667|90071.0667|88807.3667|89708.6333|91070.1667|91475.1333|89866.9667|90064.6333|90500.8333|91220.9333|90348.5667|90315.6667|90600.7|95849.6333|96503.0667|97740.7|97350.1333|99197.7667|97531.3333|98808|92316.9667|92575.7|95847.8|93409.1333|85331.5667|86891.0667||86832.1667|88094.3333|88447.7333|88416.0667|88653.3333|90577.0333|93165.6667|99160.9|106334.4333|106026.2|107669.8333|110461.4|117597.2333|120465.2|122819.9333|126289.1667|130793.4667|129958.7667|133849.5333|134465.9333|129521.4667|130762.6333|130269.8|128376.4333|130058.6667|130032.9667|128605|139333.0667|138680.4|153793.7667||164480.5667|165463.6333|165976.3|165658.4333|165913.0667|162675.0333|160804.2667|154854.1|147934.3667|146916.7|145409.2|142775.9667|135548.8333|132048.7667|128367.9333|125429.0667|121018.7333|116191.6|111335.4333|111487.4|108692.8|104262.2333|106650.7333|107131.3667|106193.4667|106074.4333|104457|93090.0667|92630.3667|76039.3667|63575.3333|65461.0333|64479.1|66798.3333|68727.7667|69032.5|68557.3333|68548.6333||67233.7667|69190.2|68295.6667|67686.5667|66911.6|67451.7|67873.4|67035.4667|66720.1333|66076.3|67302.4667|63969.2667|64109.9|63576.5333|60794.0333|60184.4667|57015.7333|56704.4|56763.6667||56484.8667|57857.3667|57660.0333|57976.3|53177.1667|52521.6333|49728.3667|47264.2333|47694.9667|46428.3333|45376.0667|45313.4||43270.1667|43376.6667|43746.3|44577.3667||44136.8333|43993.1333|43830.4333|44228.8667|44432.9667|43935.7667|44392.6|45971.1333|46562.2|47721.9|48111.3667|48926.9667|49566.1|48762.5667|48576.9333|47390.4|46731.7667|46541.1333||47656.4|48341.5|47823.9333|47986.8|47605.6333|48871.5667|49667.1|49685.9667|49488.1667|49242.5333|49372.6667|51176.5667|53945.3667
2020-10-25 11:12:22|funds_us_0668|DWX|average_volume_30|40647.8333|38919.6333|42139.7667|41243.8667|42037.9667|42573.7|44724.7667|46092.7333|46977.7333|47829.6|49312.0333|50276.2667|49782.5333|51710.6667|51690.9|56774.3333|56991.7667|57003.8667|56633.2667|58018.4333|60341.2333|77851.7333|77952.3333|80117.6667|80401.1|81488.3667|80603.6667|82132.6|82722.9667|82541.9667|84726.3333|84986.7667|80707.1333|81489.6333||85080.5333|84486.2333|84564.5333|83849.5667|83063.1333|83341.4667|81769.1333|82307.9|84119.8|86309.2333|89042.2|84688.9667|85294.3667|86641.3333|86987.0333|86156.9333|84642.3333|66424|66927.6667|65115.2667|65097.9667|64016.5667|65670.4333|66500.8333|67329.1|69418.7667|67556.9|67849.3333|68440.3333|68038.0667|63417.2|68231.7667|66465.2333|67188|66985.7|67344.5|67579.2333|67434.3333|66726.8667|62494.7333|60624.6333|62165.9667|66181.6333|66093.4333|66749.4||67621.8333|69463.9|71637.9333|73000.6333|74519.7|75830.9333|76248.4|76666.6667|75098.7333|74861.7333|74793.4667|76444.5333|78234.1333|79165|82943.6667|84024.8|80694.3|82764.0333|83613.6667|84664.8|86024.9667|87389.3|89005.9|92947.4|97214.5|99088.9333|101427.1|99648.4||100913.4667|105569.2|108975.3667|108553.5333|112040.3|111590.5333|114832.5667|120415.4667|126889.9|130016.6333|136983.4|155600.2|158833.5|161215.6333|169223.2|175491.2667|178291.6667|183947.4667|189535|194122.5667|202696.2667|217148.8|218638.8|224114|225243.6333|222712.2333|222026.5667|221931.7333|221608.8|222537.2667||234276.7667|234398.2|231835.3|234252.7333|232434.3|234059.1|228993.2333|222449.8333|215521.7667|211621.2667|205477.5667|186400|181083.8333|177170.9333|168381.7667|160503.7667|155635.9333|149835.8|150068.2333|146628.8|136785.6|121727.4333|117189.3667|111348.3667|108276.8|109350.8667|105962.0333|103406.6333|101101.9667|99836.6333|86274.0667|81200.9667|79692.2|78564.6|76318.2|75960.8667|76221.8|77184.9667||78695.9333|80210.6333|82158.8667|82399.6667|83298.3|86518.4667|84413.3333|84740.4333|83092.8667|81018.6667|72956.8667|69527.6|69619.7667|70003.7667|71125.7|70264.8667|70246.0333|67084.4|67026.2667||67481.5|68774.7667|67794.1333|67950.6333|66764|66573.9|63767.7333|64500.2667|62276.0333|61671.3333|61336.9|59985.0333||58667.8333|56010.1|55447.1333|54644.2667||54226.4|56038.8|56614.1333|56426.6333|56227.7333|57168.2667|58941.2|58449.3333|58861.6|58614.8333|57858.3333|57802.1667|62639.4|66230|66164.8333|65006.1333|68584|67746.9333||68412.1|68214.4333|67973.9667|65376.3333|65394.6667|65605.4|64932.5|65342.9333|64266.2667|65414.8667|66038.0667|69920.2667|73567.0333
2020-10-25 11:12:22|funds_us_0669|DVYA|average_volume_30|2777.4|2780.5667|2768.6667|2762.8333|2667.7333|2646.0667|2838.1333|2867.8667|2788.3667|2722.2667|2700.9667|2638.8333|2661.5|2596.9333|2540.5333|2539.3|2512.7667|2558.4333|2574.2667|2410.3|2363.3667|2317.4667|2274.6333|2207.5|2150.1667|2009.5667|1956.5667|1955|1903.5333|1966.3667|1966.3667|2012.9667|2023.4667|2092.1667||2127.7|2146.5667|2515.9|2590.5667|2762.3|2768.5|2765.3333|2806.6333|2745.1333|2696.4|2845.9333|2848.4333|2894.4667|3087.5333|3150.9333|3283.4|3284.4|3305.8667|3365.7|3328.7|3298.8|3338.7|3356.2|3386.7333|3443.1333|3341.4|3307.6667|3238.9667|3368.3|3398.8|3484.0667|4301.6|4015.7333|4060.5333|4005.7|4159.3667|4434.2|4450|4618.5333|4783.6333|4638.2|4748.0333|4800.9667|5089.7667|5017.0667||5083.0667|5280.0667|5293.6667|5305.6333|5418.3|5441.7333|5492.3333|5502.7333|5456.7667|5407.3333|7558.1333|7599.7|7565.2667|7436.1333|7723.1|7827.3|7168.6667|6972.5333|6928.5667|7131.5333|7222.0333|7090.1667|7113.7667|7040.4333|6905|6947.0333|6918.7333|7638.8667||7474.0667|7740.3333|7627.0667|7571.1|7593.5333|7646.1333|7624.5|7819.9|7962.6|8109.0667|8325.1333|8453.0333|6884.9333|7673.1667|7751.4|7896.8|7898.8333|8013.4|7896.8667|8120.9333|8030.3333|8140.8333|7932.1333|7915.7667|8258.7|8340.7|8334.7667|8272.5|8369.6667|7615.3667||7409.7333|7205|7304.8667|7370.8667|7535.9667|7362.8333|7360.8333|7137.0333|6983.5333|6822.1333|6638.6667|6496|5947.0667|5193.4333|5114.7667|5016.8|4642.0667|4361|4335.4333|4246.5667|4239.9667|3796.7|3833.7|3994.6333|3636.1|3571.3333|3529.7333|3788.5|3659.7|3832.9|3694.2|3839.8333|3781.5|3609.8|3517.3|3520.6667|3512.2333|3538.7||3459.7|3472.3667|3507.1667|3506.2333|3421.7667|3322.9|3350.5333|3356.0667|3540|3698.8|3754|3784.1|4198.7333|4313.8|4336.7333|4171.8667|4041.3|3942.6|3950.8333||3695.0333|3761.8|3565.6667|3574.7333|3289.0333|3209.5|3146.9333|3039.6333|3039.1|2979.5333|2939.3|2935.1667||2919.6667|2845.8|2848.9667|2814.3333||2818.5333|2834.3667|2820|2776.4333|2559.8|2539.0667|2365.3|1985.8|1897.9|1779.9667|1672.7|1806.0333|1815.9333|1962.5667|2009.0333|1884.6|1821.2667|1829.1||1832.5333|1944.0667|2051.6333|2098.5|2203.8333|2200.4333|2259.7667|2354.4667|2340.8333|2370.8333|2394.2|2398.6|2464.2333
2020-10-25 11:12:22|funds_us_0670|PNQI|average_volume_30|25612.2|26065.6|26851.2333|27397.3|28452.8333|30365.6|33162.0667|34200.7333|27134.5333|27864.8667|27936.6|29116.6|29548.2667|30089.4|30434.7667|30729.5|30401.6|30716.0333|30832|30758.1667|30897.7|31596.7333|31669.1667|31766.2667|31603.7667|31633.5667|31895.6667|31627.7|31216.2|31833.7333|31835.3|32606.8667|32401.7|32348.2||32145.9333|30628.8333|28452.4|27763.0667|28069.2|27659.6|27225.3|26773.3|26969.3333|28150.4|30001.4667|30152.1|30949.6|31688.6333|32062.8333|32479.6|32640.8667|32766.6667|32954.0333|33024.3667|33133|33057|34173.9|34923.4667|35060.2333|34513.3333|34098.1|33347|33542.1333|33318.6333|32970.2|33400.6333|32910.0667|33798.3667|34071.7|34108.9|34230.3|33308.3667|32280.8333|30822.5667|28676.2|28735.0667|28332.9333|27422.9667|26732.7||26819.7|27601.0333|26929.1667|27254.9|27078.8333|27070.3|27782.9333|26971.9|26838.9667|27035.6667|28192.6|28891.7667|28471.8667|28419.9|28451.6333|28180.6667|27907.2667|27983.7667|28620.8|28211.1667|28344.6333|28231.8333|29028.2|30184.7667|30777|31698.8|31802.8667|33432.6667||34685.5333|35587.1333|35304.9667|34508.4667|35011.2667|36018.4333|37991.2333|38128.3667|38547.1|41047.1|40969.6667|41501.4333|41487.7|41666.3333|45098.2|45374.2333|46053.3667|46350|46956.5|48345.5|47384.2333|48791.9667|49226.6333|49971.7|50953.7|50030.3|49008.6667|48024.4333|48041.8333|46595.1667||46171.1|46118.1667|46018|45812.8667|45873.6667|44300.2333|41842.1667|41049.7667|39547.2667|35987.7|35140.8333|34117.6333|32616.7667|31447.0333|27731.1333|26766.5333|25828.0667|25274.5333|24807.7333|23279.1333|22235.5|19987.5333|19102.4|18347.3333|16575.9333|16094.7|15874.0333|16419.8333|16012.6|15581.7667|14550.1667|13499.6|14988|15706.7667|15096.4667|15247.6|15640.6333|16774||19846.8333|20907.7333|21624.6667|21801.7667|22271.5667|22841.0333|22958.0667|23517.1667|24059.1|24425.6667|23933.9333|24929.9333|29612.4333|30251.2667|30917.1667|31117|31790.1667|32208.1333|32673.4||32220.1333|32232.2|32516.6333|32965.4667|32765.2333|31172.2667|30490.3667|31221.6667|31472.9|32981.8333|32196|29521.3667||28874.4667|28285.3333|28318.3667|27773.4667||27329.9667|27316.6333|27097.4667|26265.7|25760.2333|25590.1333|24771.1333|20134.9667|19422.3667|18531.1333|18034.6667|17493.4|17252.3333|17105|16771.9333|16393.3667|15936.8333|15255.9667||15204.1|15273.3333|15167.3667|14028.0667|13338.5667|11313|11001|11234.6333|11133.8333|11033.7333|11060|11305.3667|11391.5333
2020-10-25 11:12:22|funds_us_0671|ARKW|average_volume_30|636710.2333|643173.6667|649382.4667|671738.4333|712270.3667|777389.5333|814129.7|834478.7|826248.8667|820803.6|811026.8333|811582.8333|814127.5|810202.2333|801544.3|792836.7|779111.9|769296.8|771428.0667|771041.0333|761625|767053.4333|769344.3667|775149.9333|781950.7333|781386.9|784453.9|796515.9333|802024.9|825248.1333|850678.0333|845424.3667|831702.4667|804790.6||761362.6667|702354.9667|669597.5333|634569.7|624299.4333|617527.1333|611113.0333|598293.7|603295.0667|625934.5333|652845.7333|653884.2333|667735.4667|680897.5333|688484.3|710633.3667|739418.2333|765969.3333|774920.5667|766209.6333|759167.1667|746343.4|749541.9|737315|730071.7|694834.3|668090|674759.6667|681361.4333|687578.7667|693001.8|696445.7333|685361.0667|684460.4|679442.5|669309.5667|671175.3667|670545.4|654885.8333|633995.7|594763.3333|587012.1667|572433.8|558372.5|542378.6||519817.9|494445.3667|461299.5333|445686|441111.2667|432378.2|434384.8|426350.8667|421571.3667|417809.3667|411810.7333|410384.2667|398697.7|388182.9333|381074.8333|369202.7333|349973.2667|347783.9333|344120.9|335477.5|331097.8667|325421.8|323923.1333|323033.5|318581.9667|319142.8|319149.8|314041.9333||306744.2|309187.9333|303481.7667|295816.8333|288349.2|281348.3|279881.4|281305.4|273246.0667|274495.7333|271022.9667|280416.5|280816.4667|279921.4|278128.1333|277187.9333|272876.6333|271620.0667|269681.9333|267857.4333|268929.2|277830.6|278641.3667|278257.0667|278323.6|276621.7667|271265.5333|267102.9|271464.0667|277651.5667||282900.1|285734.4333|287025.9667|292288.5667|301065.3667|305105.5|306908.6667|306667.5667|308157.9667|304841.9667|302007.3333|285797.5333|282317.5333|277783.1|277688.4667|280093.2333|286664.1|296105.2333|298116.6333|294403|288024.0667|275874|274050.4333|272885.5|267439.4667|262395.7333|260603.5667|257539|246489.1333|230354.1|222392.7333|211579.7333|206495.5|197331.4|187471.2|180481.1667|175819.7667|172414.4333||181721.1667|198895.9333|223229.3|219525.1|213547.2|209691.3|204117.2333|198110.7|187555.1333|174608.3333|167992.8|164741.7667|165519.8667|164130.6333|160511.9333|156148.9|153904.8667|152134.2|151795.3||150083.3667|151052.2|152384.1|160138.4333|157260.9667|155127.8667|155890.4333|153699.9667|153070.6|150410.1667|145441|130491.5667||107520.8333|79692.2|77092.8333|76719.0667||75994.6333|78756.1333|76710.2333|75782.3667|77122.2|77663|97269.7333|157522.0667|163612.4333|163582.1|162917.0667|162689.0667|163334.5333|160796.6333|160639.3|157948.2667|156139.0333|145415.3||146167.4667|148239.7333|148309.7667|148474.3667|147860.9667|147730.8|147223.1|146556.2|144696.9667|143951.3|144421.9667|145282.8333|144988.7
2020-10-25 11:12:22|funds_us_0672|SPHB|average_volume_30|344085.2667|326491.6333|317770.8667|324888.3667|327909.9|339413.4667|361448.0667|367720.4|381069.3|387102.9333|381701.7667|389604.5333|386730.0333|393224.5|400326.5|338173.8667|336083.9|334070.6667|330236.4|334037.7|329127.2|328286.4|323478.2667|331168.4333|337618.9667|328848.2333|328311.6|328124.0333|326904.7333|328827.1333|321530.9667|318376.1667|310256.1667|303069.6667||296593.6333|276594.1667|256497.3667|248832.0333|235984.9667|233710.9667|232475.8|225992.2667|233535.7|231729.2333|222035.1667|240180.3667|244892.9|250417.1333|252624.8667|265132.3|270750.9|273246.1667|281979.6|279699.4|282963.7667|294845.5333|318811.7667|318682.8667|321127.2333|330000.0333|332247.4|334855.9|355268.7333|374730.7333|384601.3333|411103.1333|419625.2667|434179.7333|449999.7|466479.0667|484347.9667|499499.5|495280.8|509507.9333|522595.6|533256.8333|552873|566698.6667|574486.5||570002.8667|577504.9667|592933.0667|623616.5333|618760.6333|644249.8|649617.9333|637374.1333|641552.5333|653584.7667|670274.3667|669868.7333|676217.1667|670797.8667|668134.0667|668411.9333|655984.8667|653670.2667|649961.6|635612.5667|622668.2333|608905.6667|608222.7|608321.1333|600266.4|585840.0333|566838.1667|541322.3||528291.8|539187.1333|547839.7333|546984.3|553009.4667|520081.3|526930.1|497579.6667|479775.8667|474933.9333|469220.1|470472.1333|450191.9667|454271.9|445761.9|433371.4333|417368.5|413959.9|404007.9333|400780.5667|397665.3|400841.4667|401598.0667|399164|384672.1667|412923.0333|405141.8667|412669.7667|452643.6333|470447.2||491037.1333|478068.7|476932.6667|471731.3333|445426.4|438192.7|427093.8333|417134.0333|417167.4667|410912.7333|414577.3667|409016.3333|398447.6|387464.6667|382122.1667|376678.2333|376595.9|370764.8667|373599.0667|373890.1|367477.3667|358647.1|349946.2|362727.8667|361952.9|328638.2667|324025.8333|310319.1667|259597.2333|236839.9667|208018.3667|198754|178425.5|168194.0667|166029.6|165680.8|174969.5667|169518.6333||166322.5667|165707.7667|156456.7667|142799.3333|141830.7|141782.9|139162.6667|139811.9333|137244.3667|133927.6667|122909.6333|117253.0667|126810.3667|124451.7333|128363.6667|108528.3333|104864.5333|107800.2333|107301.7333||107280.4667|115098.5667|118633.7|130120.7|128413.7333|127767.6667|128348.0667|128971.4333|127295.2667|115991.8|115482.2667|114663.8667||114650.0333|132118.2667|133089.6|132549.7333||134682.3|138363.6333|138840|144206.9667|146797.5|149361.9|155307.4|141813.5333|145825.0667|140546.2|140707.0667|149540.9333|140601.6333|138065.6|138205.8|128862.9|124723.1|147194.1||146520.8667|146122.4|141978.5|139834.9333|151340.3333|152513.1|152906.3|153505.7667|151536.6667|133480.6|134777.8|136944.3333|142995.9333
2020-10-25 11:12:22|funds_us_0673|SPLV|average_volume_30|2553971.1667|2624747.0667|2702196.4333|2741337.5333|2810374.8667|2980023.1333|3116217.2333|3187971.1333|3250639.4333|3255430.2333|3228808.9667|3317152.5667|3306841.1333|3307172.6667|3190686.0667|3236397.7333|3182587.5|3145091.2667|3088422.9333|3099925.5667|3064410.3667|3038525.2333|3003267.8333|2988259.9667|2964416.8|2892129.1667|2869355.4|2933215.1333|2902046.8333|2894797.3667|2866440.1|2805160.1667|2728064.0667|2680211.3333||2593605.3667|2416704.7|2335026.7667|2268088.5333|2337317.2|2330621.7|2320334.9667|2245580.9333|2288387.4333|2344016.8333|2355456.5333|2317348.3|2329483.6|2349909.4333|2357822.1|2376816.4|2383935.7667|2403689|2397700.0333|2416537.5333|2494152.5|2495500|2574667.9667|2506113.5667|2522122.9333|2614964.7|2630463.3667|2649918.8|2782837.7667|2851849.0333|2993026.1667|3164192.7667|3191453.3333|3273912.3667|3178637.7|3245723.2333|3323728.8667|3332844.6333|3301598.4333|3276164.5|3363135.9|3435982.5667|3499412.0333|3558992.1|3599930.4667||3638914.1|3743212.5|3881475.2667|4135565.1|4183351.3667|4240065.7667|4321067.0333|4293570.0667|4319085.8667|4355000.8|4355594.3333|4392413.0333|4396432|4320811.6|4321087.2|4260617.3|4139968.4667|4148043.8|4124206.0333|4138534.9333|4194885.2667|4213603.5|4482059.6|4543843.3667|4549632.3667|4498740.6|4480776.0333|4458499.6333||4497326.0333|4656440.5333|4718971.7333|4770670.3667|4756345.2667|4617365.6333|4802451.8|4852891.9333|4895022.7333|5031223.8|5258215.2333|5462333.4|5848272.2667|6147705.1|6797179.1667|6899896.1333|7021752.8|7191822.7|7396394.0333|7584214.7333|7772533.3333|8128483.8667|8203669.1|8383264.5|8310345.1667|8456513.6|8552954.8333|8644954.0667|8913364.8333|9413502.6||9879681.4667|10008368.9333|10240219.9|10432195.0333|10463759.8667|10367619.9667|10158223.3667|9982896.8667|9852013.1667|9670646.3667|9411950|9193445.2667|8720494.2|8381705|7762363.0333|7653350.9667|7512960.1|7356876.0333|7372472.7|7241795.1667|7099952.2667|6715047.5|6551990.3|6352861.7|6189962.7667|6062136.3333|5942568.4|5805205.0667|5503027.7333|4958947|4432918.5333|4136633|3802528.6|3448872.3|3293005.3333|3374532.7|3345201.8667|3347249.9333||3360179.1|3437247.3667|3431893.8|3413089.6333|3418430.9667|3384838.7667|3320156.0667|3290487.2|3286241.7|3195396|2908006.3|2799485.4333|2735575.1667|2841391.5333|2921016.5667|2869320.2667|2825029.9|2734758.6667|2752120.1667||2753600.0667|2797305.4667|2861022.6|3134065.8|3107469.2667|3160073.3|3213717.6|3234306.3|3185265.9667|3230269.4667|3270095.3333|3259373.6667||3186646.7667|3210969.5667|3229977.7|3269696.4333||3318316.9667|3346327.6|3449445.4667|3506515.3667|3621196.8667|3770129.8667|3853651.4333|3904175.5667|3879491.9|3800782.4|3818067.1667|3874540.9|3952627.5|3920690.8667|3918925.5333|3883061.9|3855086.8333|3559749.8667||3578183.6|3607536.8667|3604300.3667|3591462.6667|3667683.1667|3675042.4333|3658107.3|3693306.2|3766668.9333|3816863.1|3922434.5333|3943323.3|4089923.9
2020-10-25 11:12:22|funds_us_0674|XMLV|average_volume_30|372626.7667|368889.9667|370663.9|372061.4333|377198.1667|381288.9|390532.9|394846.5333|396181.6|393181.8|402333.9|394941.5667|392302.6333|386804.6667|384065.9|375490|369347.8333|363970.1|360593.7333|354848.0333|350706.8333|347735.8333|340028.4667|322961.4667|322064.3667|319765.8667|327386.7|347327.4|350476.7667|352621.3333|358146.8333|360449.3667|356837.2333|356985.5||353760.3333|364937.6|357490.3333|359968.2667|380791.5|381851.3|373064.8667|371744.7333|376379.2667|378976.0667|381136.4667|388417.9667|393922.3333|401339.9333|399980.0667|404832.8333|401734.3667|402670.9667|404949.2|406694.9333|400475|402361.8333|403783.6333|378540.8667|379240.6333|383640.3|382930.9333|380638.3667|381369.4|378609.3|379286.3333|376950.3333|378489.5667|374993.8|355216.6|366278.4|368939.3|383400.1667|399144.6667|414061.7667|412232.7667|406525.1667|414423.6|413861.6667|413098.5333||407125.2333|407088.6667|406562.9667|414943.3|414003.1|432588.3667|441264.0667|436392.7|441472.8667|448682.2|455581.4333|453727.3333|455387|468949.5667|473918.6333|475878.7333|473787.7333|478163.8667|492798.5667|503224.7333|495507|507583|498521.8333|486500.9667|499075.3667|505373.9|523581.9333|532397.1667||527598.6667|538088.8|543688.4333|547100.4333|555899.7|555708.2333|565239.6667|575282.5667|568698.5333|578755.2333|602519.6667|618050.2667|630204.3333|647409.0333|683329.4|696963.9|742173.2|779161.4333|817605.3333|853252.6667|874751.7667|937430.9|973544.9667|981002.9667|1011512.0333|1008847.4333|980960.8333|976608.8333|967690.0667|958748.7667||994900.6333|1007406.8|1007730.1333|1009303|1004236.1|993848.6667|980643.7667|951496.4|941661.4|925895.5|895734.4|873563.7333|848848.3333|828793.3333|792924.7|764395.3333|741595.6667|701468.5333|657422.7|617671.3333|579477.6|504003.6333|464737.0667|443260.6667|407118.4667|402488.5667|399877|402530.0667|406420.5667|391769.3|353700.4667|331417.9667|325213.7667|317881.2|315702.9667|316829.0667|323841.4333|332439.5||333484.4667|345874.5333|344770.6333|341068.7|348832.5|345864.4333|341113.7667|344035.7333|317947.1|316640.6667|312161.2667|309904.4667|316241.9|321771.3333|320054.8333|325511.5667|323479.2|323103.0333|326687.3333||327546.4|314250.6667|317962.4|321018.4667|316424.6333|328011.0667|339843.7667|335110.1333|330364.9667|322194.8333|314864.7|315713.1333||301391.2667|305351.4667|305966.9667|300468.6||311660.1333|314263.8|310341.7667|314747.5|315959.9|357486.9667|361210.0667|369379.1667|363038.9333|361614.7333|356288.5667|356775.9|356290|351899.0333|352187.3|355582.1|351243.3667|347476.1||354191.6667|341892.2667|329951.9667|329323.2667|334302.8|335634.7333|334092.3667|331090.1667|338171.0667|337102.5|337918.6333|342437.2333|350447.7333
2020-10-25 11:12:23|funds_us_0675|XSLV|average_volume_30|405680.2|409196.5333|411822.3|405297.1|406736.6667|407948.1333|410754.3|409906.8667|407577.6333|407955.5667|410423.6|406086.5|408765.1333|403088.5|393759.8|392595.8667|385037.6333|381233.4333|386971|384146.8333|382727.4667|387648.2667|349648.5667|353268.1667|361406.5333|360119.2|362380.5333|645664.6333|645919.1|648512.2667|653664.7333|654269.2333|655986.7667|658462.1||658300.1333|660533|663777.8|668555.2667|939997.3333|940705.5|950839.8667|954145.1667|963552.8|962777.9|967014.4667|969475.9|974228.7|984428.8|975984.7333|973819.6667|964718.6333|952599.0333|952459.9333|950061.7333|953010.2667|962630.0333|979669.9|697935.8667|693794.4333|698456.3667|700870.9333|704341.3|706126.2333|711198.6|721063.1|743803.3333|754971.5667|753531.5333|498163.2333|512669.4667|524247.4333|528349.2|522952.9333|527095|520978.9667|520231.1667|519845.6333|511006.1|511861.9333||516416.0667|526222.2667|539122.3667|549088.9667|556346.7333|566800.6333|567803.1333|560481.3|562348.2333|574386.7333|592764.5|593826.8|591147.4333|589574.0667|586709.2333|593228.4333|580269.3333|578451.1|587520.6|579275.5|583770.2333|570145.6333|570681.2333|578601.2|585929.5|595391.6333|611215.7333|619755.1333||617735.9333|630342.3|630734.8333|638344.3667|649016.7667|648645.9667|657713.7333|654039.8333|657837|655819.7333|666299.7667|681723.3|697733.1667|720287.3667|752741.7333|783521.4333|801300.4667|814357.2333|826765.9333|848498.9|863043.7333|903931.0667|896273.9|908222.9333|929047.6667|924098.4667|909902.8333|898631.0667|885306.1333|877672.7667||899062.5333|894177.9333|919940.6333|905115|882946.3|868330.8333|853556.4667|830801.1|814540.4|802606.4667|784185.0667|755364.3667|712539.2667|681251.2|646707.6667|609871.5333|588315.7|555108.0333|529579.8667|496256.7667|464715.6333|414632.7667|398625.7|380761.3333|350414.5667|340531.1333|335796.1667|333745.6667|329221.0667|318929.0333|289919.7|273858.1333|240748.7333|235534.1333|235071.5|235063.3|231484.4667|236542.3333||237482.5333|245919.2|245017.7333|242636.4|251344.7|247475.7667|238192.8|238362.0667|233571.1667|232440.1|229460.4|224884.6333|226165.7333|234321.6|234529.1333|230154.3|228424|231701.1|232797.1333||242380.1333|238956.8|241842.3667|240731.6667|236135.5333|240020.7667|243461.1333|237535.4333|236796.0667|237665.6|235119.8333|232700.6||224321.4333|226062.8|225486.1667|215159.5667||218474.8|220467.0333|220826.5|228364.0333|228306.9667|233261.0333|235192.2333|233449|229908.8|228056.3667|223589.9333|225022.8|219212.9667|217576.9|208590.5|212607|211428.2333|212124.0667||215863.1|211304.4333|204834.5667|202414.8333|205527.3667|207418.9333|204368.2|206615.8|207173.1333|204741.3667|205928.9|208107.3333|209597.7333
2020-10-25 11:12:23|funds_us_0677|IDLV|average_volume_30|118606.7|120373.5667|124633.4333|126934.6|128654.4|132065.0667|135945.9667|142620.5333|145551.1|150588.9667|151688.7667|154802.6667|162549.1|164063.0667|165227.2333|166499.4333|196465.9|201933.9333|206903.5333|210916.9667|210088.6333|210709.8333|210348|215808.6667|217468.0667|215843|218422.6667|329564.9333|329091.5667|329749.1|332147.9|334644.9|328949.8|331618.2333||336806.7667|335865.6|334971.2667|329378.4|436951.8667|433123.4333|432056.8667|430211.3333|421615.4333|424919.5|424011.9333|423672.8|395250.7333|391574.4333|389233.3667|387566.2333|387614|394629.8667|395281.0333|392053.8333|397519.8333|396007.9333|394618.6|283998.5667|286940.9333|286926.4|283806.6333|282548.9333|292036.9667|289860.7667|285323.8333|288916.3333|290362.4|291544.7667|183880.4333|184817.3|187199.0333|193101.4|196286.9667|204589.3333|208679.1|212473.1|214700.7|222014.7|219625.1333||222107.7|223281.0667|218986.7667|225661.9|228289.3333|227227.8|237100.8667|246883.8667|247905.2333|263789.6|270647.9333|276162.1333|277047.6|276052|282587|287296.9667|287840.8333|288292.4667|298378.1|303480.2333|311467.4|312763.3|314353.8|324432.6333|318752.3333|321857.8667|322219.1667|325095.9667||325519.9667|330928|334941.2333|345054.5667|372692.6|373078.2333|386193.8|432085.4|425958.9333|424908.6|441615.8667|434506.9|438205.1333|441830.2333|501196.9667|515215.2333|519240.1|551785.2333|562726.5667|587645.7|590884.6333|605409.9667|610182.9|638445.8333|641287.4333|632677.1|630495.6|624930.3667|630095.2333|641260.2333||643137.5667|655618.7333|651842.8667|640107.6333|612310.5333|604077.7667|584203.8667|527339.5333|522091.9|510685.1|491707.0333|481894.8667|487481.2667|477480.5333|414320.5|393647.3|381770.9|344146.5333|327446.7333|298369.6|284136.4667|263584.4|248484.3667|216123.3667|204608.8667|199192.2333|199012.6667|201361.1333|191350.2667|172363.3667|160592.4333|144256.8|142804.1667|142732.4667|138773.8667|138167.1|142086.4667|143726.1||143731.0667|149389.6667|151052.1333|148203.6|132751.9333|132807.8333|132000.8667|131894.4|130755.7333|128702.1667|131014|132623.4333|130828.5667|129194.1667|127909.3667|128921.8333|129235.5|130622.2|124969.0333||122708.0667|122475.4333|125652.8333|151209.3333|147005.5333|145968.1667|145826.6333|145255.5667|143332.4333|139892.6|139185.7333|138188.1667||133414.7667|131219.3333|129071.1667|130013.2||129590.7667|130779.1333|128231|130202|130847.8667|130867.3667|133720.1667|145672.3333|151987.6333|152850.7333|152428.1333|153174.8667|154407.3|158502.0333|156782.4|160003.3667|155836.7333|130153.9||132340.1|131514.8333|132344.6|132508.1667|136354.8|135986.1|134427.7|133066.6667|132046.2667|132699|133312.2|132811.4667|133946.4667
2020-10-25 11:12:23|funds_us_0680|EELV|average_volume_30|45910.0667|46097.1|47200.3333|47193.7667|46936.0667|46514.7|47288.0333|46207.9333|45265.7333|45652.1|45733.6|45334.4333|43307.4667|42990.8|42903.2333|41946.8667|41511.0333|40561.8667|40604.4333|41033.0667|28343.3|28021.4|27587.7|27275.1|27198.4333|24842.2667|23873.9|119621.4|120717.1333|128011.9667|128796.7667|129847|131489.9|132485.7||132145.6667|133981.6|132746.8667|132699.9333|191105.2|189643.0667|189617.3667|189316.0333|196517.4667|197105.2667|197410.3667|197543.5|197596.9667|197996.7667|197688.7|198184.7|197906.8333|199680.5333|201269.1667|201014.9|202092.3333|203110.1667|205247|110091.3333|110918.2667|104953.5|107606.2333|106381.4667|104536.7333|106134.0667|112972.6333|111585.7|112394.0667|111813.7|54319.9667|54626.1667|56385.4333|56613.7|52591.6333|68767.7|70721.7|71389.3667|72120.5667|73250.9333|72952.0667||73783.7|73716|73135.8333|73814.8|73857.3|75844.1667|75721.3667|74143.7|76642|81121.5|80696.9667|81496.3|81663.5|86352.8|93296.7333|92978.1|95718.9|107903.3333|110914.2|118197.7|121849.0333|122063.2|125040|123785.3667|107385.8333|108386.0667|110970.7667|111350.7333||114294.5667|116189.7333|116831.5667|135113.2333|186505.9667|188958.9|194186.7333|221496.7333|243560.2667|249276.9333|250665.2333|250433.3333|252554.6333|252072.3667|261432.5|260580.4333|256479.2667|253071.0667|254592.0667|262706.5333|265279.5|263794.1333|262751.2333|267960.8333|297627.4|300470.3|302141.5|299929.8|301338.7667|330990.4667||330147.2|333439.7667|336938.7|321849.6333|277627.5667|273540.9667|268460.9|249931.8667|239121.3|232569.2667|228583.5667|223248.6|220623.1667|217203.2|208401|205718.5333|201197.8|199931.6|197901.7333|179808.9333|177041.0667|171414.2667|171471.8333|165779.9333|133294.9667|137163.3333|136155.9333|137577.6|134683.8|104079.7|100618.6667|96317.6|91026.7667|89087.6333|84083.7|83324.3333|82992.2|73319.2||64486.3333|68540.2|68883.3667|68708.8|69398.9333|77546.1667|78239.7667|76947.0667|76200.3333|74689.9|77513.9333|77143.3|75996.5|75234.6667|73260.2333|72583.5667|73210.8333|67796.8333|69030.2||67345.1667|66130.6|65812.8333|65596.7333|64721.6333|65203.2667|64483.3333|61265.3|61531|61637.3667|59962.2|57033.2333||53104.4667|54119.2667|54468.4333|53932.5||46309.7|45404.2667|44742.2667|52564.9667|52641.1667|50241.2|48720.7333|47903.1|52129.2|52938.5333|53025.6|52379.0333|49429.1667|47542.4667|47046.1667|47366.3333|48697.3667|48733.1||48702.5|48000.3333|48388.6333|48425.8667|49248.6333|48704.7|48368.1667|49255.7|50595.7667|49536.0333|50062.0667|52577.7|54061.1
2020-10-25 11:12:23|funds_us_0681|RSP|average_volume_30|1542060.5667|1543702.5|1583089.8|1610511.3667|1610461.1667|1672209.5|1704476.8|1732891.2|1785637.3667|1806001.9333|1781019.8667|1777967.4|1657774.3333|1606865.5333|1560261.5333|1539277.2|1496148.3|1492992.3333|1458349.8333|1448130.2|1427235.5667|1442470.5333|1414998.6333|1528401.7|1615301.1333|1609940.4333|1630356.1667|1624258.9|1603875.1|1593839.6|1623968.0667|1618756.5|1566011.4333|1528950.6||1509733.6|1482309.4667|1463325|1436782.6|1417450|1404699.7|1402355.9|1376943.3|1390794.5667|1388654.2333|1466510.3667|1601856.5|1756771.6667|1770648.3667|1767901.4333|1765591.6667|1771237.7667|1758995.8667|1740682.2|1603625.6|1523590.5667|1506820.3|1503338.5|1482306.1333|1529031.2667|1545052.2|1506536.7|1501204.0667|1521597.0667|1553370.3|1629522.3667|1636780|1664816.6333|1767001.4|1772898.6333|1926818.9333|1980986.8333|2105304.9|2108306.7333|2107396.8|2047305.9333|1938855.9|1848334.6|1856345.7333|1867459.0333||1864481.3333|1868002.6|1879265.4|1910350.4|1917508.8|1972625.7|2033377.6|2057487.1667|2076516.0333|2054558.9667|2061734.1333|2080113.7667|2086933.1333|2116200|2102445.9667|2063621.0333|2043435.0333|2054134.1667|1967131.7|1938967.9667|1774521.7667|1737923.2667|1619329.6|1607508.9667|1594692.0333|1599145|1593209.7333|1558360.9333||1577788.8667|1618464.5667|1649238.5333|1670550.7333|1693127.4667|1669599.3667|1682217.0667|1663039.2667|1605119.2333|1604315.0667|1666565.0333|1691357.0667|1699426.1333|1740231.2|1798223.2|1805842.9667|1835536.2333|1854373.9333|1911205.8667|1939120.4667|1969822|2057308.7333|2125780.2333|2162661.4|2206662.3|2246549.6667|2244784.2667|2233511.3333|2253256.1667|2282485.0667||2402339.1667|2396940.0667|2391701.5333|2399479.8|2365185.2333|2337592.0667|2302849.9|2225938.3333|2200482.7|2139371.6|2041669.5667|1983447.1|1928071.1667|1856582.3667|1771874.8|1702017.0333|1640892.0333|1565529.6333|1461749.4667|1376868.5333|1310150.8|1209405.0667|1139419.1|1081185.0333|1014684.0667|953570.6|932993|903641.4|855196.6667|785357.8667|603010.3|547835.9333|509993.4667|461843.3|439208.0333|443433.5|447701.4333|455087.0667||458579.2667|463698.9667|464441.8333|468838.4|470250.4667|469283.9667|462508.4667|458547.7|460201.8667|502851.8|495612.8667|488347.5|484990.3|479992.1|471945.0667|467410.4333|464221.4|456524.7333|458401.0667||456871.1|456112.3667|473676.2|490534.0667|483870.8|483169.0667|487380.8667|482038.2667|478022.1333|471755.6333|469318.5|465499.5333||455192.9667|453402.1667|443945.1333|442816.1||440169.9333|446414.6|446220.8333|451604.1333|416445.1333|418678.2333|413868.5667|413140.4|407828.8|397842.0333|394686.4667|394201.8333|398095.1|392814.8667|392294.6|394450.7|376725.9333|357392.5333||364233.4333|367095.8|365447.5|361142.5667|371729.9333|372958.6333|369091.5667|373971.1333|375782.1|376735.1333|390825.0667|403573.9667|425168.7667
2020-10-25 11:12:24|funds_us_0683|RYT|average_volume_30|45027.7667|45504.8|46053.9333|47060.7667|47226.5|48091.3667|48639.8|49591.7|49897.7|50981.4667|50984.5667|49980.8|50082.4|51141.5333|51472.2|49991.6|49165.8333|51296.3667|56593|55903.7667|57215|62816.4333|62572.0667|60442.4667|59379.5667|53742.3333|49410.7333|49341.7667|48503.8333|48591.2667|48560.4|47998.2|47691.8|46793.0667||46711.7|46073.9|45149.5333|44112.6|44168.3333|42999.8667|43047.4|43645.8333|43011.8667|42044.3|42299.2|41923.7|42010.3|39718.6667|34510.7|35107.1333|33571.5333|28004.2333|27401.6333|27864.2|28443.5333|29458.7|30181.7333|30858.3667|30622.6667|30320.4667|29916.2667|30284.6667|31946.3333|32356.2|32324.5667|32815.3|32623.0333|32823.9667|32675.1333|33225.5333|33125.1667|33087.1|33570.8333|33723.6333|33622.1|33802.8333|34902.8667|34715.4667|33805.4667||33634.9667|33338.8667|32703.0333|33070.0333|32485.4333|31958.6667|32880.2|31981.3667|32681|33094.8333|33721.9|34415.9667|34340.1667|32908.3|33256.2|33940.3333|34209.5333|35178.8667|35569.2667|36677.7|35480.6|35390.0333|35610.5667|35439.5|35799.8333|35597.6333|35906.5333|35580.9333||36645.5333|38943.3|40044.5333|40821.9333|41208.7|40895.8333|42635.0667|45281.9|44704.1|45039.7|44473.3|45171.8333|46977.4333|48384.0667|51492.1|54166.2|59028.2333|60521.0667|61965.8667|63128.9|64854|82077.3667|84660.2|86780.2|88291.6|89427.8667|89384.5667|89273.1667|90424.7333|91174.9667||95253|95660.6|95636.8667|98934.2333|100993.5333|101726.1333|100396.2|98235.4667|96885.8667|96790.6|95942.3667|94512.5667|92977.1333|91426.8|88230.8|85544.4|83013.4667|80912.3667|79546.7667|78298.3|77034.5333|58596.6667|56752.8|55793.3667|58913.3667|57728.1|58183.1667|58745.3667|58424.5333|57065.9667|52108.5333|49645.9333|48727.5667|46127.2667|43981.3667|43403.8|43517.3|43788.9||44030.6667|44300.3333|44364.0667|44389.8333|43181.7333|42933.5667|42654.8667|42697.8667|41672.7333|41530.1333|40960.1333|40443.1667|39609.3|39558.5|40029|39056.3333|33764.6|33473.9|32653.0667||32020.1|31016.3333|31176.2667|31594|30634.2333|30158.8667|28818.5333|28305.9667|27893.0333|27814.1333|28011.5667|28614.3333||29739.4333|30107.0667|30773.5|31766.1667||31980.7333|32666.7|33790.0667|33416|34575.9|35441.9667|35722.6333|36363.5|36379.9|35518.8667|35460.1|35943.5333|36296.0333|36665.4333|36838.3|36430.8333|36056.3333|35683.5667||36193.9|36497.9333|36647.6333|36499.5333|37100.5667|36964.3667|35845.7333|36243.6667|38388.6333|38050.4333|38690.6667|39829.3|40865.6667
2020-10-25 11:12:24|funds_us_0684|RYH|average_volume_30|6120.2333|6159.4333|6171.8|6198.8333|6093.4|5870.6667|6043.5|6163.6333|6433.8|6435.9|6344.7667|6213.5|6223.8667|6080.5667|6168.3667|6202.8333|6206.7|6106.4333|6105.7667|6144.0667|6133.3333|6362.2667|6734.7333|6708.9333|6601.9333|6498.4667|6647.0667|6981.0333|7071.9|7168.8667|7126.2|7091.9667|7104.7|7174.4333||7154.4333|7070.2333|6865.4333|7295.7667|7134.1667|7425.9333|7491.1667|7547.1333|8094.4|8136.5333|8057.5333|8066.5|8369.6|8401.4667|8413.8|8473.2|8591.4|8601.1|8215.8667|8231.0333|8271.6|8340.5667|8567|8481.7333|8916.3667|8855.6667|8868.4|8929.9667|9010.6|8992.0333|9344.7|9661.4333|9725.5667|9345.6333|9384.0667|9654.7|9959.5|17139.8667|16607.3|16878|16892.3667|17061.0333|17023.3|17103.0333|17169.6||17303.8667|17359.3333|17200.8|17251.1667|17426.3|17552.8333|17543.5|17271.7667|17214.6667|16872.2333|16923.9|16952.5667|16992|17063.1333|17130.6|16952.7667|16739.2667|16784.6667|16912.1333|17955.6333|17699.6667|17875.6|11024|11238.7333|11196.9333|11291.7667|11433.9667|11761.4667||11872.5667|12041.1333|12049.3667|12370.4333|12774.2667|13037.9667|14518.0333|14651.3|15132.8|15525.7667|16431.6667|17501.9|19144.0667|19716.8|20694.6|21810|22419.3|22983.2|23584|24006.2|24761.6667|25526.8333|25703.9333|25670.2667|27246.4667|27340.3667|27336.5667|27519.8|27573.6|27609.2667||28948.4667|29474.5|29489.6|29299.9|29141.8|28891.9|27483.8333|27408.2667|27025.8667|26839.0333|26278.1333|25075.7|23607.5667|23053.9|22321.9667|21111.2|20644.9333|21573|20972.8|21337.1333|20478.8333|18678.8667|18334.8333|18175.5|16620.4667|16813.0333|17223.2333|16998.9|16735.2333|16169.4|14838.8|14333.6333|14562.6|15189|15265.7333|15512.6333|15761.8667|15691.1||15879.1|16690.3|17116.6|17523.6667|17301.8|17260.3|16895.5|16962.0333|16806.8|17536.9|17541|16898.2|16905.9667|16829.4667|16880.2667|16897.4333|16625.7|16293.4|15784.1333||16342.6|16434.6667|16852.7333|17967.9333|17804.7|17563.2667|16962.0333|16718|17053.6667|16784.5|16752.7|16477.8667||15403.2333|14581.1|14211.4333|14143.5333||14293.1|14327.3667|14237.6|14307.6|12022.0667|12138.2|12054.2333|12190.3|12170.3667|12156.4333|12125.5333|12564.1|12739.5667|12717.3667|12298.9667|12195.9667|11789.3|10441.4667||10538.5667|10444.2667|10163.3|10101.9|9854.6|9721.2333|9916.9667|10706.3333|10735.0333|10925.2|11234.3667|11343.5333|11636.5
2020-10-25 11:12:24|funds_us_0685|RHS|average_volume_30|14913.7667|15316.3|14901.3333|15012.3667|14480.5|15646.6333|22478.6333|20709.7667|20937.6667|20810.6333|20469.7|20645.1|20698.4667|20780.3333|20787.7333|21065.0667|20974.4667|20801.3667|20762.6333|20566.2|20142.8667|19561.4667|19273.1|19481.5333|21700.7|22066.4667|21296.4333|21349.3333|21287.3667|21070.9|20922.6667|20118.6667|20613.4667|20534.8||20689.1333|19604.3|12705.9|12176.2|12261.4333|12079.5667|12125.6|11875.8667|12046.5|11551.0667|11521.3667|11259.8667|11546.9|11759.8|11962|12175.2|13369.4333|14775.1|15282.8|14758.3333|12945.1|14358.4|14965.3|15153.9|15313.8|15411.1333|15538.2333|15520.6333|15394.1333|15869.6333|16050.1|16185.5667|16552|16814.8667|16625.7667|16867.3333|17087.3333|18137.0333|18388.8|25529.4333|25616|25618.5333|25444.3333|25528.1333|25288.9||25520.3|24702.9333|23454.2|23422.4|23594.2|23365|22517.3333|22171.1|22105.5667|22561.1333|22755.5667|22867.3|23341.7333|23138.6667|23003.2333|22772.7333|22812.2|22663.6|23657.8333|23986.1667|24080.7333|24405.7667|26649.5667|26627.1667|20090.9|20635.6|21370.1667|21850.3667||22203.2667|23401.4|23634.6667|23724.7667|24004|24691.3333|25623.5|26195.8|25726.7333|26038.0667|27818.0667|40999.1667|45249.2667|49567.9|50762.3333|51572.6667|52005.6|56176|57290.4667|58316.7333|58335.2667|59540.9|60005.3333|62021.8667|60313.5333|60166.2667|59918|59519.9333|58959.4333|58996.3||61092.9667|61101.9333|60830.5667|60878.7|60821.6|59735.9667|58745.2333|57827.9333|57360.1667|56866.6|55217.7667|41559.3333|37095.2667|32487.6667|31008.9|30152.8333|29546.1333|25343.7667|24588.8|25016.1667|24450.0333|22995.2|22944.3333|20994.4333|19662.1333|19754.7333|20061.1|22292.1|22102.7|22079.9667|20270.2333|19888.8|21162.4|22203.8667|21838.3|21984.1333|22128.5667|22131.3667||22757.0333|23939.8|23770.5333|23582.2333|23732.3|23858.5|23830.2|23696.5333|23868.3333|24316.4|24731.5333|23351.9667|22839.8|22632.7333|22802.3|22295.3|22190.0667|21928.3333|21236.5667||18828.5333|19269.1|20776.7667|20486.8667|19607.3667|18776.2|17323.1333|17673.7333|17441.8333|17205.2333|17742.3667|17240.1||16143.2333|15990.4333|16126.9333|16006.3||15982.5|15781.9|15995.5333|15715.6333|15202.5667|14480.5333|14373.7667|18097.1333|18163.7|17355.5333|17729.8333|17735.1667|17851.5333|18376.4|18307.3667|17917|16351.0667|15665.8333||15870.1667|15063.6667|15041.1333|14747.3|15269.2667|15479.0333|15607.9667|15924.1|16196.5667|16744.4667|17496.6667|18029.9333|20051
2020-10-25 11:12:24|funds_us_0686|EQAL|average_volume_30|36805.6|36802.2333|38160.7333|38459.5333|39317|38616.9667|40013.5333|40568.4667|40380.5333|39920.4333|39084.2|38263.7667|37916.3|37865.5667|37526.7667|36960.7667|37050.7333|36622.6333|35160.7667|33237.5667|33682.5667|80463.2|82357.5667|82387.4667|79266.9|77484.1667|77790.2|78766.7667|76740.7333|76564.2|76734.1667|76935.3333|75766.8333|75474.0667||74770.4333|74470.7667|72965.6|72193.3667|72315.1333|71905.2|72161.7667|72714.8667|72413.4333|72325.1|73329.9333|73121|72404.1667|72256.4|71175.4333|72669.4667|72294|26038.1|24161.0333|24545.2|24554.1333|24560.6667|24560.4333|23032.4|23102.7667|23278.3333|23175.5333|23159.7333|24523.9|24935.6|24911.2|25942.2333|26286.2667|27789|29873.5667|30658.2333|29842|29308.3333|29321.3333|29456.1|29059.4333|29284.0333|29499.9|29990.1667|29842.1667||28377.0667|28560.4333|28328.0667|29588.2|28419.5667|28905.5333|30330.0333|30942.2|32336.7667|33186.8333|33687.6|34490.2|34749.7|34043.8667|34974.7|40957.8|40974.5333|42728.4667|41836.1333|41441.8333|42004.6|43499.4667|43804.8|44608.1|45051.7667|45703|49571.3333|49628.8333||51062.3333|53536.8|54760.3|59392.9333|60195.9667|59510.9|102869.2|105706.7667|106374.8|108056.3|107881.1|109991.2|111423.7|116369.0667|119766.9333|121364.2667|122909.3333|122541.4|125652.7667|127447.1667|130125.7667|196721.1333|199027.7333|203265.5667|207752.4333|211376.1|211504.5667|211084.7667|209852.2333|213192.2333||220121.3|220271.0667|220756.4667|216881.1|216601.8|215911.9|172510.8333|168720.1667|167104.6|164921.2667|164030.9667|161073.9667|159207.9333|153342.3667|149890.6|147574.4667|145195.1|139898.1|136949.3333|133657.3|130189.9|62412|59818.2667|54353.1667|49659.7667|45530.2667|45639.0333|45225.6|42715.7|39192.6667|30857.7333|28340.6333|28881.2|29136.6|28672.8667|28954.5333|30022.4|31528.8333||32571.7333|32531.2667|32405.3|32285.6667|32193.4667|32083.7|31547.1333|32086.3|32223.1333|31473.4|30204.6|29769.1|31179.9|30383.8667|30003.9|30260.8|30918.2667|30742.7333|29949.9333||30163.2|30267.1|30541.9333|30638.1333|30568.8667|28742.2667|28400.6333|33952.6667|33476.8667|32516.2667|30976.9333|29530.0333||29373.8667|29097.4|29099.8667|28931.7667||29688.8333|30155.6667|30140.8333|29817.2333|29846.8|30060.4667|30701.6667|29425.7|30897.3|30118.2|30075.2667|29497.1667|29554.0667|29173.3667|28553.4333|27923.9667|30592.1|30443.8333||30681.9|31099.2|30276.9667|24571.1667|25376.7333|25893.8333|27943.7|27934.9|32771.9333|32704.7667|33291.3333|33915.7333|33868.5
2020-10-25 11:12:24|funds_us_0687|RYU|average_volume_30|12300.0333|12281.7333|12431|12353.9|12251.3333|12267.1333|12922.4|12996.5667|13814.4|14216.9667|14656.6|14436.7667|14536.4|14319.6|14338.6|12999.3667|13131.5|13093.5333|13043.9|13127.5|12708.1667|12502.5333|13753.9|14474.4333|14509.6|14568.2|14612.4|14566.4|15478.1333|15185.3|15203|15474.2667|15576.4333|15734.0333||15842.7333|16345.0667|15835.2333|15929.3|15253.9333|15160.5333|14715.4|14724.5667|14822.3|14651.6|15018.1|14963.9333|15099.0333|15006.3333|14911.5333|15059.7333|15828.1667|16897.3333|15549.8|15300.9667|15477.8|15804.2|17044.3|17089.6667|16415.7333|16666.7|16631.2667|17124.5|17197.4333|17145.2667|17926.9667|17868.0333|18064.5|18581.7667|18545.1333|18385.3|18672.3333|21072.4333|21449.8|23690.5|23508.3|23790.1|26019.2333|29078.8333|29098.2||28950.1667|28184.8333|27043.1667|27506.9667|29495.6333|29509.5667|29400.7667|29143.0333|29203.7|29651.2667|29563.5|31292.9667|31142.6333|32735.6667|37866.0333|37347.5667|36957.9667|36578.5|36781.5667|36772.7333|36516.4667|36158.3|33877.3667|34564.2333|32713.4333|32591.0333|32587.6|30425.5667||27973.4667|31094.6|31530.9667|31723|32218.1|31940.9333|29483.2333|30285.8|30497.8667|29613.3667|30258.7|30196.4333|31701.9333|33771.4333|34864.3333|33733.2|30506.8|32813.0333|34218.7333|36747.5|37066.0333|39620.0333|40639.1667|41331.0667|41924.6667|40842.2|40744.6|40846.0667|41378.1333|42660.9||45403.7667|44270.3667|44657.9667|44848.4667|44463.0667|44502.6|44522.7|44244.8333|43725.5667|43489.1333|44325.7667|43949.5667|42867.6333|39073.7333|38565.2667|39965.2667|38501.9|36100.8|34863.2667|34644.3|34048.4667|31798.7667|30976.4667|30855.8333|30335.8667|30461.7|30358.1333|31257.4|30629.0333|29213.3|26356.5667|24705.7|24249.7667|25794.6667|26590.7|26468.1667|26562.0333|26240.9333||27373.8|29497.9667|28654.2667|28802.2333|29182.4|29176.4333|29009.3333|29883.8333|29453.1667|29145.9667|29056.7|27520.7667|27253.5|27000.1333|27755.3333|27499.2333|27339.0667|27470.7667|27279.1333||26510.3333|26469.4667|29877.1333|30099.7|29691.3667|31227.6|30669.0333|31370.1333|31681.8|31601|31829.9333|30665.1333||28657.7667|28295.2|28602|28025.6333||29529|28734.6333|26315.7|27016.3667|27170.1333|27217.4|27501.6|31803.9|32094.6|31382.2333|31341.0667|32281.7|34392.5667|34381.7|34825.8667|35006.4667|32163.0667|31663.5333||31916.1667|30567.6667|29477.4667|27937.9333|28152.2|28276.5333|28176.9667|28898.9333|29642.1667|30109.4667|32660.3667|32954.8333|33203.5
2020-10-25 11:12:24|funds_us_0688|RYF|average_volume_30|26899.0333|26653|26498.6|29585.6333|30066.9333|30668.6667|30978.7|31450.2333|32611.5333|33662.5333|33387.8|33949.2667|33672.5667|33557.4333|33081|32760|32830.6667|32350.9|32035.1667|31990.7|30496.5333|30407.4|30727.8667|30942.6333|32771.4333|32712.8|32285.4333|29817.7667|26465.7333|26563.9333|26333.4|26769.8|25117.0667|21653.2333||20826.2|20470|20469.6667|20595.4667|19719.6667|18642.8333|18700.9|18017.4667|18064.2667|18220.4333|18938.8333|19119.3667|20351.2333|20432.4333|20321.8333|21410.2333|21471.7|22746.1667|22554.7|22500.6667|20738.4|21197.9333|21080.0333|23820.2|22780.7|23282.1333|23252.8|23382.9|26134.3333|28492.6667|29092.1667|30623|30544.8667|30598.1667|31260.8|34251.1|37371.1|38417.8|38753.3333|39568.2|41880.3667|43091.5667|42981.1333|43090.8|43083.1333||42335.0333|42394.9667|41657.1667|41979.0667|44384.9|45517.0333|45897.1|45848.5667|43185.5|43125.0667|42873.9|44101.4667|44806.9333|42643.3667|40942.6667|40598.4667|39208.4333|39248.8667|38575.1667|38844.3|36385.6|33807.4333|34508.2333|35114.0333|35077.3333|39428.6667|49886.9333|49826.9||51547.7667|59806.7333|60049.4|61507.8333|61627.9|62088.0333|60665.1|59549.0667|60028.3667|59897.6667|60133.3667|61022.1667|65090.9333|64833.1667|67025.9667|69635.0667|75878.7667|77607.9667|79634.2333|82473.9|95831.3|102295.9667|102578.6333|111435.3667|112424.3|115779.1333|115193.7667|108643.4333|97659|103196.8||104700.3333|103662.5333|103652.8|103830.8333|103737.3667|103076.6|101979.0667|101590.5667|100429.2|101697.9667|102473.1333|101749.7333|97263.9|96908.0667|94694.5|91652.9667|85086.0667|83317.5333|81025.4|78937.7|65927.7667|58496.9667|58640.7333|49603.3667|47960.7|43745.5333|43799.1333|43753.8333|43311.0333|37120.4667|33829.5333|26549|26181.5667|27592.3|29198.2333|29193.2|29438.0333|29596.5667||29683.8667|28243.9333|27036.9667|26874.9|26814.4|26003.6333|24707.2333|24927.6667|24608.1667|24587.4667|24643.9333|23733.0333|23779.1333|23619.6|22972.6|23181.9667|21915.2|22856.8|22419.6667||21941.2|22002|28218.0667|29678.5|29313.0667|28988.0667|26518.2667|24915.0667|24650|24571.7333|24198.9667|23890.8333||23552.4333|23757.5667|23521.3333|23685.0333||23772.7333|23779.5667|23918.9|24470.2|24177.5|24240.8|24097.7667|27103.4667|27870.0667|27629.5667|27263.3|28088.5333|27016.7333|27012.6|26885.4|26519.5667|19732.8667|17989.2||18281|18484.1333|17827.8667|18398.6|18964.5333|18959.4667|19183.6|19483.9667|19829.3|19593|19909.4|22409.6333|27579.6
2020-10-25 11:12:24|funds_us_0689|RYE|average_volume_30|76276.1667|76121.8|76124.2333|75863.9333|76322.7|77140.2667|77305.9|80922.6667|79616.2|79797.0667|79657.5667|79375.7333|79371.6667|78964.9|79270.3333|28436.4667|28493.1667|27783.1667|27049.5667|26685|25461.8667|25202.0667|25811.6333|26081.3667|25734.3333|22416.9667|22045|23025.2667|22820.8|23062.5333|23047.7|23017.8|25661.3333|26507.3667||25867.4667|25079.8667|24748.1|21715.3667|22206.7|22263.6667|23596.0667|24929.5|24280.7|24781.6|24510.4|24610.8667|24974.9667|25367.0667|25104.1|25389.4333|43323.1|44330.2333|44318.6|44325.3333|63749.6333|63807.2333|64848.9333|64132.9333|64534.8333|64457.0667|64352.6|64884.7667|63136.5|63129.8|64412.2|65557.5333|67447|69832.6667|71646.4333|74103.8333|73252|72484.9667|72994.9|74102.8|75081.5333|74946.0333|75161.6|75357.9667|75378.4333||75929.0333|59161.1667|58805.5333|61221.3667|61622.7667|42086.8|43198.0333|43522.4|45633.1667|60811.8333|61660.5667|65847.2667|66966.4|75472.8667|85206.2|142011.7333|144832.2333|144586.8667|141604.6|140305.2333|140653.5667|142366.7333|142786.5333|158283.1|158096|157630.6|160155.9333|163746.0333||164388.9667|178737.8|182339.2333|184355|186674.7667|186804.1|216752.9333|233570.3|267355.4333|266864|264769.4667|249754.8|249497.1|245472.0667|244124.3333|236021.0667|226538.1333|169301.5333|166880.2667|169816.9667|172065.4333|171974.6|173721.9667|188303.5333|201845.3667|186595.9|185218.3333|184665.1333|182043.0333|177993.9667||181234.9333|167350.3333|163836.3333|163118.8|160426.1667|156598.7|125424.4667|108178.4667|73430.1|72637.3|72552.5|72089.4333|71304.9667|71320.9333|71253.3333|70149.2|72786.6333|72463.9667|71853|70692.1333|68881.2333|67907.7667|63641.1333|47287.2667|34912.2333|34273.1|34464.6333|34478.5333|34563|34876.8|31522.5|31307.3|30888.7|30302.9|30527.9667|31196.1667|32121.0333|32604.3667||33720.0667|34554.1|34906.3333|34921.6667|35333.8667|35608.7667|35451.8|35674.8333|32256.3667|32289.7667|31993.1667|29711.3333|29777.2333|29587.6|29964.5333|29576.2667|27752|27807.4667|27820||28211.8333|28369.9|30037.7333|29325.7333|28981.2667|28859.4333|28132.1667|27967|27500.1333|26908.3333|27537.8333|26073.6||25235.2667|24706.7333|24477.9333|23992.4667||23678.9667|23428.7|22877.4|22809.2|23698.7|23376.4667|24125.0667|23317.2|23433.1|22641.3667|22371.5|22012.7|22970.3667|22786.6667|22401.1|21897.7333|19693.6|19179.5||20693.4|20292.9333|19187.2|18719.5333|19008.6|18725.3333|18604.4667|19831.5667|19792.6667|19597.3667|21822.2333|21904.7333|22883.9667
2020-10-25 11:12:24|funds_us_0690|RGI|average_volume_30|17302.2333|17139.9333|17221.3333|17374.3333|16947.6|17016.5|18130.3667|18039.3|18243.4667|18049.6333|17781.2667|18339.5667|18372.8667|17703.1667|17417.8333|17347.5667|16900.3333|13157.1|12816.0333|12701.8333|12500.1667|36652.5333|53763.0667|54354.3333|56823.6|56838.9333|56239.4333|56356.7333|55881.7667|55585.5|60748.2667|60708.8667|60763.1667|60396.7333||60268.8333|60162.8|59278.0333|58728.1333|58821.6333|58883.5333|64303.4667|63647.0333|63691.8|63679.4|63750.2333|63848.3667|89280.9667|89123.3667|89181.6333|89171.9|89813.6333|64481.5667|47483.7|46929.8667|44436.3333|44022.5333|44529.3667|45297.4|45445.7667|45672.4|41211.4667|41317.9667|41622.3667|41758.0333|42432.9667|42931.5667|42693.1333|43368.3667|43285.7667|45263.9333|41966.8333|55727.7333|55547.7667|55814.1667|56220.4667|56031.7|30789.6667|30938.0333|31244.7667||31682.5667|31231.9|31034.2333|30756.7667|30668.8667|31223.0667|31302.4333|30775.0333|30036.2|32265.7|31981.6667|33544.2333|33671.1333|33950.0667|33917.1333|33337.9333|32820|32721|32169.8667|31831.4667|29801.3|27835.8333|14053.8667|14444.8333|14589.8333|14169.3667|14734.2333|14626.5667||14606.4667|15471|15146.6667|15622.3|15983.5|16024.6|17021.7333|16487.3|16731.8|17052.7333|17539.7333|15665.3333|16326.7|14971.5333|16099.3|15518.2333|17253.8|17988.6333|20550.2|21756.0333|22231.6667|23265.8667|23808.2|24055.8|25411.2333|25616.1|25665.2333|25802.2333|25410.5|25637.2667||26454.3|25735.1333|25699.3667|25393.2333|25388.8|25463.1|24504.1|24432.7333|24110.3667|23869.8|22996.2667|22546.2333|21886.8667|20923.3|19403.4|19268.8|17436.7667|16600.0333|14354.9|16839.1333|16463.3|15368.1|15214.5667|16459.5667|15170.8667|14469.5|13991.3667|13861.4|14006.8667|13749.4667|13999.9|13613.0333|13490.9333|14554.0667|15216.7|15809.6667|16453.2667|16470.3333||16523.6667|16588.3333|16726.5333|16701.2|16778.1667|16749.2|16748.2|16764.1333|16798.8|17318.1333|17082|13469.5333|13486.1333|13845.0333|13533.3667|11925.3333|12212.3667|12755.7667|12702.1667||12618.1333|12526|12932.8667|11838.4333|11669.9333|11777.1333|13402.1333|13705.2333|13113.8667|12616.5333|12628|12624.8667||12666.4333|12505.7333|12504.6|12600||13024.6333|13587.1667|13659.7667|13913.2333|13569.1667|13562.3667|15252.9|19331.4667|19216.2667|19468.9667|19580.3667|19289.6|18779.3333|18771.1333|18654.4667|18355.1|17763.5|17667.4667||17692.0667|17674.9667|14376.5|12942.7667|12972.6333|12870.3|12737.6333|12759.1667|12528.0667|13650.4|13757.4667|13565.6667|13238
2020-10-25 11:12:25|funds_us_0691|EQL|average_volume_30|4540.5667|4388.1333|4262.7|4241.6667|4463.6333|4376.7333|5267.2333|5513.2667|5781.0333|6030.2667|6005.2667|5778.8667|5798.3667|6028.9|6106.8667|6004.0667|6356.1|6706.0667|6591|6597.6333|6643.7667|6627.9|6785.3667|7978|8417.1333|9005.6333|8923.9|8669.4|8615.8333|8736.4667|8944.8333|9355.6|9287.8667|9777.5||9614.7333|10247.7333|9395.3667|8747.2333|8533.3|8345.8667|8421.5333|10100.9667|10102.6333|10039.3667|10023.7667|10088.2|9767.0667|9502.5667|9568.3667|9604.1667|9565.5333|9675.2667|9566.6|8431.3333|7916.7667|6754.7333|6860.0667|6909.5|6984.2667|6896.9333|6713.4|6405.6333|6665.4|6274|6575.2667|6700.2|6970.5|7442.9|7991.3667|8175.3333|8427.7|6793.1333|6805.5333|6600.1|6705.5667|6915.3|7061.8|7027.7667|7047.2667||7103.8667|7304.4667|7325.8|7299.3667|7246.8667|7506.8667|8435.5667|8463.9333|8425|8370.9333|8420.7|8426|8381.7333|8269.3333|8145.6|8077.6667|7999.9|8151.3|7823.3667|7338.5667|7407.3333|7278.4|7765.7333|7946.9667|8270.5667|8606.3667|8467.1667|8929.2333||8931.3667|9201.6|9224.6|9632.5333|9940.9333|10096.3333|10181.5|10066.5|9523.7333|9497.6|9585.9667|9942.6|10194.0333|11538.1|12158.2667|12558.3333|13029.6667|13425.8|13233.8|12757.3667|12951.6667|14411.6667|14259.8667|14598.7667|14603.0667|14625.1333|14374.8|14006.4|14125.6|13784.8||16020.3333|15943.3667|15907.4333|15877.1|15713.5|15536.7333|15540.5|15439.2|15364.3667|15271.3|15146.8667|14705|14435.2667|13053.1333|12483.9333|12023.5333|11471.7333|10861.8667|10678.7333|10636.4667|10313.8|9075.8|8965.8667|8496.2667|8276.7333|8093.8667|8024.1|7878.2|7628.7333|7157.7|4811.0333|4497.8667|4425.2|3943|3792.5333|3727.5333|3662.6667|3774.0333||3403|3624.8667|3590.7333|3639.2667|3701.0333|3828.8667|3774.2|3731.9|3730.5|3674.3333|3424|3261.2667|3227.1333|2857.8667|2804.3333|2752.3667|2466.6|2503.2333|2469.6667||2492.2667|2538.5|2563|2648.7667|2600.7667|2591.2|2658.7667|2564|2542.3667|2540.8667|2637|2808.3333||2726.9667|2963.2|3097.9667|2946.4667||2810.3333|2763.1|2738.7|2838.4333|2824.2333|2802.9667|2861.9667|2877.4|2951.1333|3120.6|3133.9333|3258.5667|3183.1333|3184.8|3183.9333|3206.0667|3265.2|3199.5667||3213.4333|3299.2333|3117.7667|3098.3|3163.2|3165.9333|3047.5667|2906.6667|2825.1333|2585.3667|2545.5667|2640.6|2674.9667
2020-10-25 11:12:25|funds_us_0692|IDLB|average_volume_30|309.4333|327.6333|327.6333|327.6333|327.6333|390.1333|469.2667|469.2667|482.6|476.5|476.5|483.1667|522.9667|518.9333|532.3667|542|536.8|427.6333|608.1|780.2667|780.2667|779.6667|804.1|889.5|899.6|902.4333|920.6333|932.3667|932.3667|858.0333|880.2667|875.3667|882.2333|882.2333||882.2333|819.7333|872.8333|872.8333|859.5|852.7667|852.7667|861.7|821.9|821.9|817.3667|818.5667|814.9|941.6|754.3667|582.2|582.2|589.6|609.1|550.4|547.6|549.5333|565.0667|563.7667|605.4333|602.1667|617.7333|629.9333|848.3667|860.3667|877.3333|940.9667|1079.1667|1267.7667|1271.1|1271.1|1277.8333|1262.2333|1337.8|1347.8333|1388.6667|1410.1|1417.6333|1456.9667|1468.9||1468.9|1468.9|1450.6|1389.2|1462.9333|1477.8333|1534.3|1615.3|1614.1|1572.4333|1562.3667|1517.9|1569.2333|1537.2333|9730.2667|9735.9667|10590.7|10528.6|10556.0667|10590.7333|10633.5333|10787.3667|10916.9333|10844.7|11525.9|11611.4667|11740.7333|11835.6||11716.1667|11738.4333|12251.1|12281.0667|12586.3667|12789.7333|12818.6|13075.9|13233.2|13169.7667|13478.6667|13887.1667|14092.1667|14266.5333|15051.1|15848|7881.1|7972.8667|7455.9333|7746.2333|7779.0333|8115.3|8173.1333|8085.9|8060.2333|8738.5|8054.7667|8011.0667|8143.5|8086||8211.6|8249.6333|7865.2333|8161.6|8041.2667|7974.9|7867.1333|7724.8667|7891.1333|7846.9|7873|7678.8667|7489.3667|7490.5667|6630.0333|5714.6|5482.7333|5844.0333|5470.8333|5482.1667|5395.5333|5197.7333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||19397.2|18895.2667|18676.9667|18999.6667|17626.8667|18135.2667|17963.4667|17268.0667|16230.0667|15828.5333|16438.9333|16249.5333|16192.0333|15318.6333|15751.2667|15591.0667|16415.3667||16998.4333|16878.0333|16067.4667||||||||||
2020-10-25 11:12:25|funds_us_0693|RCD|average_volume_30|36271.0333|36172.8|54505.4333|62054.1667|58959.3333|58951.3667|59451.3667|59795.3|59818.9667|49708.4667|49567.4|49277.8667|49194.4333|49547.4667|49412.4333|49431.3333|49208.9333|44415.9667|44332.0333|44576.6|44612.7|44868.6|44707.7667|44984.5333|45817.7333|45828.8333|45744.1|46106.4667|36936.1333|36009.8667|35957.2333|35844.6|17803.5333|9836.6||9342.0333|9233.3|8688.0333|8287.2|8233.1|8228.6667|8257.7667|8254|8062.1333|7725.6667|7666|17846.6667|17848.5667|16983.8333|17080.9|16913.3667|16779|16768.4333|16764.0667|15515.5|19862.2667|20222.4|20309.6|19959.7333|19924.4333|19744.3333|19614.6|19792.1667|19293.5333|19717.7333|19657|20622.4667|20776.4333|20986.0667|21157.4667|21873.8333|22304.6|22500.1|22961.9333|23964.5|24027.7667|13936.3667|14360.4|14577.7|14743.7||14644.0333|14715.6667|14556.7|14534.7333|14479.3667|9456.5667|9219.6|9175.0333|9199.1333|8986.9|9991.0667|10109.6|10222.1|11324.6333|11771.6|12151.8667|11491.8667|11440.4|12247.4|12001.9333|11287.9|10910.2667|11076.1|10702.6333|11114.4|11225.0333|11364|11106.8333||10931.1667|10741.4667|11165.5667|11302.1667|11483|11696.9667|11869.1333|11895.9667|11857.8667|11899.0667|12299.3333|12368.2667|11443.1333|11818.5333|12220.0333|11191.4333|10712.1333|10476.5333|10869|10950.3|10565.1333|10927.1333|11058.8|11007.8333|10762.4|10711.3|9666.4667|9647.2|9356.7667|9270.8333||9837.5333|9839.8333|9375.3|9267.1667|9086.4|8845.8667|8597.9333|8385.1|8322.2333|8179.3333|7763.0333|7681.1333|7498.9|6986.7333|6440.5|6394.8|6144.9667|5956.9667|5361|10802.2|10241.6333|9796.2333|9670.3667|9696.1|9723.5333|9783.3333|9459.7333|9408.3|9397.8|9404.2667|8746.4667|8731.1667|8781.2333|9938.9667|9883.3667|9923.6667|10002.1|10735.9667||10854.7333|13645.7|13741.7|13735.8|14047.7667|14185.6333|14045.0667|13988.5667|13811.0667|13807.6|13758.2667|8083.6333|8093.4667|8173.4333|8331.5667|8274.5667|8068.7333|7936.2667|7856.8||8047.1|8358.7667|8228.3667|11027.5|10998.9|11272.2333|10806.3667|10812.7|10768.8|10791.6|10145.1667|10008.5333||7272.5|8360.0333|8507.6667|8309.1667||8223.1|8248.1667|8261.7333|8334.6667|8438.2|8402.2|8485.8667|13063.2667|13014.3|12858.7667|12867.2667|12926.3333|12926.1|12915.1|12708.8667|12402.1667|12494.4667|11289.2333||11258.5667|10952.9667|10175.9|10202.8333|10342.1333|10306.3333|10226.0667|10237.5|10297.8|9177.7667|9082.5333|8946.3667|9721.6333
2020-10-25 11:12:25|funds_us_0694|RTM|average_volume_30|13387.8667|12800.1333|12751.8|12761.9333|12624.3667|12453.0667|12238.3|11004.2|10755|10768.9333|10738.8|10422.5|10130.3|9432.0333|9306.7667|9270.0333|9078|8135.8667|7452.2333|7499.1333|7570.4|7583.0333|7605.2333|7555.7|7186.7333|7005.4333|6535.8333|6253.1333|5265.9|5265.0667|8457.4667|8540.5|8718.4667|8560.5333||8571.3667|11211.6667|11172.5|9559.8|9716.4|9687.2|15888.9667|15864.6333|15854.0333|15928.1667|16403.2667|16478.7|16567.5|16642.3333|16680.6333|16668|16613.1333|16545.7333|16398.0667|16334.3333|16298.8667|16299.4667|16332.9|16179.4667|16292.5|16409.2333|13029.0667|12943.6|12986.6333|13004.4|13053.1|10435.4|10475.5667|10484.8333|10424.4|10594|4353.6333|4555.4667|4519.3|4574.9333|4137.8333|4052.1333|4414.2667|5024.6333|4990.8667||4968.2667|4929.9|5063.0333|5483.8667|5496.1|5459.1|5486|5600.1|5654.5|5741.3667|5696.1|5481.1|5885.7|6283.8667|6439.2333|6350.2|6518.8|6679.1|7127.6667|7063.0333|6863.9333|6885.1|6797|7092.1333|7029|7087.9333|7255.0333|6955.8||6318.7667|6997.4|8803.7|8897.2|8865.8|8551.1|8579.9667|8627.2|8841.9667|9130.1333|9292.5667|9310.8333|9532.9|9778.5333|9985.8|9665.3|9708.9|10079.5333|10194.1667|10437.4667|10191.0333|10510.0667|10877.2667|10976.5333|11400.2|11559.3333|11593.7|11600.6|11965.3667|11824.8||15579.3333|15092.6667|13424.8|13395.5667|13382.3|13343.0333|13400.8667|13335.9667|13046.7667|12614.7667|12412.6333|12177.9333|11984.7|11616.6667|10990.3|12631.6667|12504.9333|12269.0667|12028.7333|11621.9|11406.1|11070.8333|10707.5333|10635.2667|10185.4333|9877.7667|9839.3|9849.9|9387.7333|9616.3667|5979.0667|5907.1333|5826.2333|6038.9|5983.8333|6007.1667|6013.7667|6152.5||6202.4333|6549.9667|6698.3|6718.5333|6678.0667|6759.2667|6770.1|4915.6|4965.6333|4852.4667|5901.1|5824.0667|5799.9333|5855.9333|5875.7333|5793.5333|5755.5333|5622.8333|5604.3667||5598.4667|5527.1|5354.4|5810.3667|5653.2667|5609.5333|5603.1333|5629.5|5630.4333|5611.7333|5566.9333|5737.1||5496.9667|5727|5727.7|5826.1||5784.1|5764.7|5931.6667|5866.2|5858|4766.1667|4875.3667|5316.4|5304.2667|5265.1667|5428.0333|5481.1667|5604.2667|5558.2667|5466.3|5448.2333|5418.4|4837.1333||4896.3|4954.4333|4647.5667|4730.3667|4811.2|4768.8667|4753.2|4658.9667|4621.5333|4268.1667|4313.8667|4400.4|5337.9
2020-10-25 11:12:25|funds_us_0695|EWRE|average_volume_30|3357.0667|3368.7667|3446.1333|3372.0667|3379.8|3457.7667|3439.9667|3439.8|3518.8|3546.8|3551.4333|3678.9333|3694.9|3500.0667|3603.8667|3491.8|3494.6667|3348.3667|3268.5667|3318.6|3228.4333|3058.4333|2987.5|3046.1|4140.3333|3461.8667|3378.6667|3440.6333|3436.9667|5276.3333|5299|5292.3333|5313.3667|5328.5||5646.2|5537.3|5489.5|5514.8667|5347.6|5340.7667|5338.4667|5376.0333|5333.7333|5377.7333|5313.1|5373.3|5341.3667|5307.0667|5405.1667|5426.4667|5582.8333|7940.5333|8064.1333|8099.2333|7285.3|7320.7|7486.3667|7662.6333|7646.8333|5966.9667|6011.6333|6079.7|6278.2333|6301.4333|5979.2333|6226.5333|6273|6240.6667|6332.7|6358.5333|6939.1|6922.6667|6939.1333|7149.7|7156.3667|7206.0667|7360.9333|7649.4|7684.1333||7706.1333|7595.5333|5300.8|7186.0667|7241.2667|6944.9333|6869|6877.3333|7306.1|7459.5|7557.3|7671.4|8025|7957.3333|8059.5|8247.1667|8085.3333|8102.6333|8391.4667|8398.7667|8709.2333|8295.1|8444.4|8586.9333|9313.1|9489.9333|9458.8|9428.5333||9239.3667|9408.3667|9632.5667|9649.7|9640.8667|7955.3667|8177.8667|8476.9333|8825.8667|9524.3333|9394.0667|9848.1333|9896.4667|10749.1333|10815.9667|11132.6667|11367.5|11476.4667|12063|12089.3|12197.5|12934.4333|12612|12561.7333|12332|12589.7|11648.2333|11484.4667|13907.1667|14004.7||15475.6333|15172.1333|14902.9667|14947.3333|15113.3667|15333.6667|14929.1333|14682.7667|14306.4333|13420.0667|12927.2|12397.2|12242.4|11205.4667|10764.9|10333.5667|10009.6|9729.8|9070|9011.8333|9214.1667|8359.1667|8377.1667|8271.9667|8471.5333|8127.4667|8358.9333|8310.7667|6002|5786.2333|4141.5667|4185|4400.2667|5040.1|6351.9333|8016.7|8240.5667|8197.3333||9769.0333|12331.5|13221.0667|13229.6667|14028.4|14089.8667|14722.5667|16823.1333|16799.1|17113.7|18860.9667|18877.4333|18428.4333|18442.1667|18523.1667|20779.1667|20669.6667|20622.9667|20349.0667||20416.4667|20270.2|20632.9667|25173.5667|25117.4667|25258.7|24562.8667|23022.9333|20845.9|20798.1333|20868.8|19336.4667||16826.2333|15885.9667|15889.7333|14999.0333||15164.2667|14626.2333|12440.5667|16699.0667|16408.8667|14791.5333|15736.9333|18707.2|21032.3667|20968.7667|18753.1|19068.0667|19033.2667|19086.6|19105.3333|19099.1667|18850.3|14357.1333||14544.4333|14166.7667|14351.6333|14593.4333|15364.1|19166.7|19118.6667|19199.8|19363.2333|19534.9|19517.6333|22634.8|30337.5333
2020-10-25 11:12:25|funds_us_0697|EWMC|average_volume_30|2065.1|2180.1667|2404.5|2403.3|2316.9667|2590.1333|2761.8|3121.1333|3600.1667|4419.5333|5209.6667|5275.7333|5373.5333|5418.0667|5041.9667|5156.2667|5221.2667|7126.3|7090.9|7217.8667|7193.6|7237.9667|7383.0333|7311|7189.2667|7168.4|7150.1|7178.2333|7133.5|7124.3667|7161.2|7057.8333|7661.2333|7655.9||7627.9333|7506.5|7362.7667|7089.7|6784.7|5819.7|5202.4|5287.6333|5633.7|5911.5667|5825.3667|5717.7|5677.2333|4045.2|4406.9|4335.0667|4563.3333|4647.3333|4591.1667|4709.3667|4702.2667|5265.5667|5347.3667|5508.0667|5692.2|5802|5791.7333|5964.4333|5361.2|5506.6667|6121.5333|6267.6667|6743.0333|8380.6333|8975.4667|9046.9333|8929.1667|8876|8508.3|8469.5667|8439.8|8594.3|8671.5667|8519.2667|8314.5333||8502.7333|8375.3|8272.2|8309.3|8399.2|9036.7|8513.5667|8480.3667|8941.9|8797.9|8735.4667|9056.4667|8894.3667|8738.3|8789.2|8677.7667|8635.6333|8617.7|6969.0333|6444.6|6497.5667|6644.5667|6822.0667|7918.0667|9048.6667|9716|10235.9|11380.2333||11364.5667|11735.4|11613.3333|11591.8667|11730.1333|11831.2|11968.8667|13046.9333|14310.9|19424.6333|19082.4333|19374.3667|19391.8|19782.1|20533.6333|21164.0667|21285.5667|20926.7|20960.2|20677.5667|20871.1667|21750.3667|22140.4333|22361.9|22233.3667|21377.9333|20074.4333|19677.2667|19711.5|18673||18665.1333|18469.3333|18705.8|18778.9667|18776.1667|18539.7333|18274.3|16740.9333|15416.0333|10295.4667|10325.6|10048.0333|10052.2|9528.7|10129.2333|9643.8|9562.2667|10368.5|10680.2333|10510.8333|10237.2333|9505.3333|9226.4667|8891.8667|8809.6333|8836.2|9176.3|8911.1333|8242.8333|8225.7|8512.4|8242.3|7956.6667|7946.4667|7846.6667|7922.9333|7839.2667|7645.1||7692.6667|7702.5|7432.8333|7398.8|7344.8667|7128.8667|5734.5667|5537.5667|5276.9667|4303.4333|3694.3667|3694.2|3664.9|3258|3103.8667|3026.3333|2940.6|2612.5667|2181.0333||2141.7667|2285.2333|2160.4333|1826.2333|1703.2333|1700.8333|1615.9667|3595.9|3607.3|3583.7667|3629.6667|3530.5||3505.2|3471.0667|3443.8667|3445.0333||6422.1333|6474.7667|6472.1667|6469.7333|6484.5333|6498|6501.3667|6503.9667|6562.9333|6462.4333|6544.1667|6630.9333|6774.7667|6831.8667|6891.1|6683.2667|6652.8|6632.6333||6648.5|6789.9|6765.5333|4734.9333|4683.4333|4737.3333|4735.2667|4780.7333|4792.4|4815.6667|4953.8667|5056.9667|2152.3333
2020-10-25 11:12:25|funds_us_0698|EWSC|average_volume_30|1317.8333|1305.4667|1321.7|1253.8667|1239.5|1231.5667|1212.2333|1228.9667|1193.2|1204.3|1445.5|1438.8|1425|1419.7333|1280.4333|1240.4|1243.1667|1283.6333|1256.5333|1151.2667|1173.8333|1151.8667|1069.9|948.6667|944.4667|908.3333|870.7333|888.3|904.6667|898.5667|914.7667|904.5667|968.3333|965.3667||974.2|1100.6667|1073.8667|1064|1115.7|1155.1|904.2667|899|974.1|1033.0333|1236.3667|1298.8333|1320.3333|1299.6|1342.1|1293.8333|1392.8667|1420.2333|1432.3|1558.6667|1575.6667|1592.3667|2232.8667|2451.1333|2487.5333|2493.8|2476.1|2612.0333|2534.2333|2677.1|2730.7333|2961.4|3087.0667|3387.2667|4418.1333|4498.2333|4490.8|4507.3667|4456.3667|4414.2|4203.5333|4187.2|4208.6333|4174.2|4190.6667||4109.9333|4020.3333|4065.8|4090.9|4155.9333|5051.0333|5202.8333|4604.9667|4494.3667|4467.8333|4557.3667|4623.9|4830.5|4918.0333|5084|5602.2333|5424.0333|5399.3667|5222.8|4248.0667|4328.7667|4424.9|4448.3333|4908.9|5070.3333|5254.4667|5317.9|5485.1667||5791.9|5766.5333|6341.7333|6345.6667|6319.1667|6357.7667|6270.4667|6280.9333|6222.4667|6675.8667|7076.5667|7562.1667|7709.6667|7938.2|7733.6|8016.8333|8056.1333|7833.8|8429.3333|8617.1667|8667.4333|8928.9|9021.9|9299.3667|9288.1667|8864.4333|8702.3|8579.0333|8581.1333|8424.2333||8467.9333|8606.9667|8465.1333|8521|8672.0667|8602.4667|8534.3|7663.8667|7544.6|7036.2333|6545.6333|6035.1|5860.6333|5622.8667|5555.8333|5282.2|4964.4333|4671.0333|3957.5|3701.3|3585.1667|3236.5|2974.2|2634.2|2660.5333|2698.0667|2763.1333|2745.2333|2669.7333|2640.1333|2371.4667|2286.4667|2076.4667|2088.6333|1920.7|1922.4333|2007.6|2014.1||2064.3667|2110.0333|2225.6333|2234.2667|2188.7333|2143.1|2087.6|2021.8|2037.7|2004.3333|1943.2|1940.8|1878.2|2091.7667|2138.2|2182.1333|2143.1333|2065.9|2040.7333||1993.5667|1997.4|1990.7|1940.6667|1868.4667|1688.8|1577.7667|1545.9|1564.5333|1433.0667|1452.1|1459.8667||1450.4333|1333.2667|1334.8333|1360.3333||1486.3667|1472.1|1453.7667|1416.3|1389.9333|1437.3333|1414.5667|1423.8|1233.9333|1180.4333|1110.5|1087.5667|1079.2667|1035.6|1022.8|1090.0333|1063.6333|1044.7||1035.3|985.6667|1073.1333|1086.3667|1110.2|1139.5|1059|1077.1333|1127.8667|1184.8667|1257.5|1304.4667|1232.9
2020-10-25 11:12:26|funds_us_0700|QQEW|average_volume_30|72682.2|72986.6|76003.1333|77433.0333|86582.6|93960.9|95715.4|95045|93655.6333|93952.7333|93515.6667|93592|90623.9667|90810.4|88246.7667|86339.2667|85162.1|82578.3|80355.6667|76639.3333|73157.6667|71358.1|69003.9|69479.5|69408.7333|67583.3|67964.3667|70342.7333|71950.7|73140.1333|73309.0333|71845.5667|69234.1667|69912.8667||60466.9333|52616.7333|50947.5|50377.9333|51400.9|52101.7|53438.3333|54366.7333|57231.2333|56576.9|58150.8333|61381.4333|64220.3667|65613.3667|66530.9667|67822.2333|71389.3667|77138.9|86918.7667|87323.4333|92464.5333|91986.5333|94674.2667|91720.5667|89971.6667|91053.1333|92801.6333|93178.3667|93261.1333|92067.9667|94817.6667|98691.3333|105472.0667|108449.2667|107502.5667|107066.9333|106823.2333|107160.7|104991.9|106283.0333|106526.5667|105717.7667|110903.4333|111478.9667|110644.2667||111756.8|109525.9|109405.5667|101136.5333|100074.4667|95678.5333|95350.2667|92601.7333|94746.5667|94766.4|93132.6667|93004.6|97334.8667|96933.7333|95911.1|93222.5667|93949.2333|88935.0333|87377.2333|86167.6667|86004.2|85370.9333|84131|83533.0333|81968.7667|84126.9|82982.3|77233.3||77082.6333|79438.8|78814.6|79747.0667|74760|73813.8333|79573.1333|80274.9|81831.6667|82549.3|82572.3|84482.5333|88289.0333|93427.4333|92262.6|95914.6667|102016.3333|106513.2333|105436.8667|116928.1333|129876.7|150927.6333|152123.1667|153876.6667|156509.6|157615.8|157257.9333|159731.2667|160672.5333|161745.6667||168392.1333|175223.9|180985.4|183835.3667|185478.3333|186951.5|182122.8333|180964.4|180436.8|179855.3|176944.4667|178938.3|175602.3|170420.0333|167189.7667|164819.5333|171065.0333|174930.8|180433.0333|167559.3333|154015.5333|133301.4667|130796.1667|130010.9667|126575.5667|127006.6|127749.7|124563.9|122538.2|119429.7333|111730.9|104568.5333|97319.6|95287.8333|97338.3667|95954.4333|96287.3|97425.6||101737.3667|106241.3333|107694.9333|106320.4667|106116.8333|103534.7667|102707.3333|100726.8|88325.6667|79672.1|70725.8333|69987.0667|68930.4667|69180.7|70686.4|71602.3|71493.0667|70946.8333|69221.2||65649.2|67255.5667|67147.8667|67932.5333|64808.6667|64068.9667|61540.6|57048.1333|56166.6667|54635.5333|54184.5333|49163.1333||44840.0333|44855.9|40851.7333|39533.7667||42492.8|45555.5333|47637.7333|49854|61585.9333|102801.5667|104942.9667|113535.4333|113117.9333|112089.8333|109227.4667|109676.7|108037.4667|107925.2333|107336.6|105818.2667|104811.4667|102870.6667||105394.5667|105368.7667|105316.3667|105116.2667|104843|105201.1333|103572.1333|102610.2333|101655.3333|100212.8333|100521.3667|101235.8333|104541.6333
2020-10-25 11:12:26|funds_us_0701|QQXT|average_volume_30|5973.6333|5901.8333|8125.4667|10225.2|10252.7667|10293.4667|10419.0333|11083.9|11209.0667|11173.6333|10579.2667|10656.5|10870.3667|10960.0333|10905.7|10867.2333|10944.9667|10436.9|10405.9667|10129.8|10088.8333|9810.2667|9233.6333|9249.4|9291.6|9478.6|9284.9667|9141.7333|9742.4667|9788.9333|9690.0667|9889.3667|8364.6333|6372.7333||6374.5333|7153.4667|7092.4333|6444.1333|6219.2333|6200.0333|6102.6|5929.8333|5771.7|5738.4667|5806.1667|5806.3|5861.7333|6185.0333|6184.5667|6271.6667|6385.7|6744.5667|6721.4667|6795.5|6829.2|6612.3667|6608.0667|6516.6333|5860.8333|5800.3|5807.3667|5576.2667|5069.4333|5103.7333|5021.7333|4299|4180.7333|4421.0333|4562.9667|5074.7333|5096.3|5557.0333|6213.8667|6249.8333|6278.4|6437.7667|8336.6333|8130.3667|8025.0667||8069.9333|8035.6667|7750.5|7785.5333|7708.5333|7952.9667|8155.7|8174.8|8239.2333|8333.8333|8353.2333|8566.3|10009.5|10044.9667|9945.2333|10992.1|11186.0333|11295.1|10927.9667|10812.6333|10723.9|10772.6|11041.2667|10780.2333|11212.9667|11152.4|11475.1667|9565.5333||9610.5|10524.0667|11670.2|11747.2|11838.1333|16576.1|16649.7|21268.7|21151.5|21304.9333|21427.2333|23227.4333|24604.9|25831.5667|25530.0667|25961.6333|26257.0667|25729.3333|25697.8333|25754.2667|26286.2|27180.1333|26899.8|29411.0333|29279.2333|29073.0333|29525.2667|29653.9333|29200.6667|29584.3667||30097.8|29322.2333|28345.1|28397.5|28396.6667|23602.3333|23507.6667|18610.8667|18585.4333|18389|18446.9333|16821.1|15600.9|15908.2333|15169.6667|14811.3667|15243.3333|14765.6667|14533.0333|14468.3667|14419.3667|13543.7667|13366.6667|10695.5333|10059.3667|9827.2|8897.0667|8760.4|8833.8|8275.2333|7581.1333|7388.0667|7160|7074.5333|6975.6667|7150.3333|7132.7667|7129.3333||9258.3333|11344.2667|11237.0667|11057.7667|10956.1333|9356.8333|9103.6333|8789.1667|8044.8333|8035.2333|8065.2333|8249|8186.8|8279.3|8367.0667|8350.0667|8373.9667|8281.4667|8391.2667||8364.3|8240.0333|8323.2|8850.3667|8793.2333|9095.1333|9021.7|9064.9667|8938.8667|8920.2667|8925.7|6887.5||4861.5|4781.2|4728.4667|4827.8667||4690.1|4774.9667||||||||||||||||||||||||||||||
2020-10-25 11:12:26|funds_us_0702|QTEC|average_volume_30|188547.6|242472.2|246148.1667|251709.7333|259830.7667|271136.5333|276128.3667|276293.2333|275529.3333|277357.3|273970.9|274946.9|273782.6|255428.9333|252795.3333|251469|245317.6333|237317.7667|235331.2667|230799.9333|230517.1333|229597.8667|227080.1|226863.5|226716.6333|221961.2333|217472.7667|215288.7667|214508.8|216435.5|212658.6667|159459.9667|154997.0667|149716.0333||141421.7333|132778.5333|126637.5667|126528.6667|134139.8|132214.6333|149029.1|149310.9|153579.2333|161271.5|192809.1667|192178.4333|194260.9|195803.1333|194215.1|195962|197133.3667|198014|199727.1|199904.9333|201692.0333|199999.6|199646.2333|200444.1|199671.0333|197430.9|194282|193637.4667|197423.8|209173.4667|224760.7|231640.8667|231023.5333|236509.3|236101.5667|235349.8|220227.2667|220897.7|217854.0667|215181.4333|186553.2667|188506.4|190037.9|193322.6|195389.5||193893.8333|193954.1667|194225.7|193175.8333|192557.8667|194141.9667|200731.7667|200760.0667|199495.1667|206980.8667|207413.8|209787.7333|213974.6|214344.4333|205274|191772.9|183871.6667|182800.2333|180698|180735.6|181256.3|181121|183481.9|187609.5667|191102.9667|193082.6|194751.2667|196372.1||202004.8333|204629.1667|216751.9|222620.9333|224972.2|225493.9333|227569.6667|227704.1667|226084|228147.5333|258525.6667|257322.1667|267715.7|279721.7333|296244.3667|308571.4333|318451.3667|327844.2667|339473.9|354695.3667|403414.4333|429787.9|437568.4|457898.6667|487523.5667|486675.0333|480199.9|484143.3333|491803.4|497969.2667||510713.8|522684.8667|519781.2333|528387.7667|535818.8333|540642.5333|541700.8|537097.9333|532849.6333|530556.2|500838.4333|496858.7333|485956.9|473125.5|454522.8|439984.8667|431819.9667|426951.5333|418342.5|405002.2667|352704.7333|320796.8333|313397.4667|295556.7333|263761.8667|261213.0667|259837.6667|252410.1333|241994.6333|235383.3333|215787.9|201731.5333|196244.9|184473.7333|175322.7333|172634.0333|173785.7|179141.4333||186168.8|197999.0667|197541.8667|197236.3333|195703.8|193478.2|189581.2|189358.3|185508.5|177567.4667|172927.9|172571.1667|174652.4|200677.0333|202432.5667|198450.4667|197241.5333|195427.7667|195702.2667||195929.8|194487.9|191103.9667|193072.6333|190832.5|205335.0333|200506.5333|198728.6333|195287.0333|191741.7667|188309.6667|180546.1667||168974.9|168309.2667|164878.5|165051.3||167024.4|167330.1333|176797.6333|177609.6333|177946.1667|178444.2|177264.4|175585.3|147553.0667|145012.3|145110.5667|144079.5333|145103.1333|145119.9333|143713.9667|143890.5333|141968.9333|139046.9||138423.1333|126620.4|128967.4|129128.5667|131453.6333|130167.3|128668.5|131155.9333|130754.6|131391.2333|143334.9667|158276.0333|174872.9667
2020-10-25 11:12:26|funds_us_0703|SSO|average_volume_30|2354233.9667|2390075.1667|2428202.2333|2471651.9333|2607015|2699227.1667|2821143.2667|2818401.6667|2822255.1333|2805618.1333|2777912.3|2760468|2750701.6|2768525.8|2695398.4667|2687706.6|2639364.8333|2622238.4333|2485127.1333|2476561.6333|2467217.8|2465633|2474914.1667|2486541.0333|2477575.3667|2429450.2333|2400832.1|2369355.1667|2361520.7|2409831.2667|2482916.5|2505473.9667|2439194.3333|2374326.5333||2210633.8667|2120097.4|2065692.3333|2061411.8667|2105346.0333|2139133.5333|2173395.1667|2213822.4667|2335833.1|2414897.6|2556103.0667|2629723.7333|2748507.8|2800888.4333|2863235.2|2961110.5333|3024924|3121765.6667|3159397.4667|3169171.8667|3307743.2|3380844|3549238|3595286.0667|3663013.6|3737444|3713939.5333|3749236.4667|3951087.1333|4193527.1333|4605161.9333|4847088.6|5066373.5333|5154218.3333|5181685.6667|5297680.6|5383002.2667|5439662.7333|5426511.4|5439860.9333|5617477.0667|5755170|5865441.6667|5952623.1333|6049799.4667||6126107.4|6193379.5333|6248593.2|6327497.6667|6429981.9333|6571431|6909180.2|6845706.7333|6872804.7333|6878910.5333|6915287.8|7122495.3333|7238007.5333|7195463.7333|7229810.2667|7177601.5333|7106951.1333|7120351.9333|7133362.2|7287366|7445695.7333|7520397.8|7728030.3333|7870287.3333|7986941.6667|7904390.1333|7857938.8667|7843477||7946311.2667|8064000.0667|8135934.4667|8374693.0667|8406797.0667|8479597.9333|8520328.8|8426668.8667|8154579.0667|8222926.8667|8426600.1333|8604280.5333|8773849.9333|8798412.5333|8912604.2667|9057298.8667|9107342.8667|9126119.1333|9238303.7333|9257889.2|9541334.0667|9754170.0667|9676405.2|9821888.4667|9747955.3333|9857314.6667|9838196.5333|9784210.8667|9994589.4|10071182.2||10237158.4667|10387122.2|10474519.6|10409818.4667|10433976.6|10285693.3333|10207921.8|10009078.8|9917999.4|9805693.2667|9580715.2|9349246.1333|9073180.9333|8799777.0667|8504919|8206123.7333|7938492.1333|7582416.5333|7352829.3333|7266053.7333|7025473.4|6654884.7333|6495515.4667|6289214.8|6221926.2|5932483.8|5734292.8667|5580453.4667|5234120.6|4976450.0667|4606426.2667|4245307.8667|3926321.4667|3634788.8667|3432566.9333|3427488.4667|3314750.5333|3376790.2||3359549.3333|3322606.1333|3317357.0667|3366202.5333|3317952.1333|3301162.4667|3259466.1333|3259002.2667|3229817.6|3201802.3333|3093472.6667|2830076.1333|2673665.2667|2678827.1333|2747395.6|2666899.4667|2522116.9333|2464572.6|2456371.9333||2483390.8667|2471918.6667|2545336.0667|2561997.9333|2488070.6667|2464131|2430461.3333|2449800.5333|2373993.2667|2358567.7333|2340206.3333|2277627.8||2240918.6|2192778.2|2133615|2139538.2||2195267.7333|2192747.1333|2187481.3333|2177088.0667|2191715.9333|2200582.4|2261313.4|2287070.4|2245927.2667|2158866.8|2148420.3333|2134387.4667|2156895.2|2147119.2|2087063.1333|2098017.6667|2008591.4|1979930.4||2013455.9333|2031158.8|2085882.9333|2067161.5333|2162476.5333|2236311.4|2268738.3333|2392046.6667|2446915.0667|2528684.2667|2674643.6|2803433.4667|2815937.0667
2020-10-25 11:12:26|funds_us_0704|FLGE|average_volume_30|2355.0667|2266.6333|2416.7667|2427.9667|2459.9667|2846.9333|2993.0333|3041.3667|3030.8333|3104.1|3063.3333|3064.0333|3024.7|3098.4|2791.5333|2679.4|2503.1667|2559.3333|2588.4333|2550.3|2560.9667|2378.6667|2231.9|2234.7333|2201.1667|2142.5667|2250.3333|2182.6333|2290.3333|2416.2667|2472.6667|2561.1667|2559.0667|2646.5667||2827.9|2569.2|2588.9667|2728.2333|2843.5667|3008.4333|3161.3|3720.4667|4363.2667|4526.5333|4654.4333|4728.8|4853.9333|4871.1333|5158.7|7346.8333|7637.8333|7684.7|7816.3667|8044.3333|8097.1667|8505.1|8896.9|9016.0333|9243.1333|9616|9791.4667|9871.1333|10105.8667|11025.3333|12215.7333|12485.2|12719.9333|13678.5667|13708.3667|14992|18302.3|19135.0333|19769.6333|20122.0667|20235.2667|20417.6667|20965.6667|169547.5667|169818.1667||167700.3667|167457.9|167503.7333|167529.8|167541.6667|167747.9333|167497.1|167108.9|167061.8667|166787.4|166356.6667|166220.2|166160.3667|165900.6|164930.0667|163699.2333|163426.1667|163146.3|162081.9333|162048.6667|160567.6667|157249.0333|155964.2667|154728|154331.6667|154230.3667|154039.7667|153434.3333||5035.9333|4729.5333|4809.8333|5056.5|5211.6333|5094.6333|5417|5396|5395.1333|5759.2|5885.4|6063.3333|6316.5667|6656.4333|7161.2333|7293.7667|7585.8667|7795.6|8014.9667|8272.7333|8552.4|9131.7667|9246.9333|9365.5667|9460.4667|9485.3333|9314.1667|9284.0333|9429.4|9586||9726.6667|9815.3333|9938.4333|9808.9333|9682.8333|9707.8667|9296.6667|9081.2|8987.7|8610.1667|8471.7|8312.3667|8002.8|7724.1|7189.2333|6942.3667|6739.4|6433.2333|6199.8667|5911.2667|5632.5333|5008.9667|4951.0667|4879.8333|4754.7|4733.2333|4767.3333|4787.1333|4725.4333|4566.8333|4294.1333|4051.2|3831.6333|3803.2667|3802.1667|3992.5333|3959.2667|4203.4667||4220.2|4255.4667|4317.3667|4445.8333|4459.5667|4350.4|4458.1|4564.0333|4575.4667|4583.7333|4518.1333|4539.8|4528.7|4583.2333|4582.2|4446.2333|4577.6|4570.5333|4544.5||4583.3667|4718.9333|4731.8|4747.3667|4694.5333|4759.5667|4733.3667|4737|4573.5667|4525.6667|4254.7333|4242.8||4369.2|4292.4667|4173.4333|4326.3667||4466.1667|4408.5333|4346.3667|4469.0667|4587.2333|4688.9|4645.6667|4686.0333|4640.8|4592.1|4601.8667|4484.1667|4468.5333|4438.6|4307.3667|4090.7333|4007.3|3910.2667||3934.3|3874.0667|3837.0333|3810.0667|3832.8333|3891.3667|3887.8333|3920.7|3738.8333|3782.7333|4060.7|3923.6667|3866.2667
2020-10-25 11:12:26|funds_us_0705|TNA|average_volume_30|11559202.0333|11694607.4667|11816630.4667|11911831.3667|12091707.3333|12324602.5|12658459.4667|12663583.3333|12663313.8333|12682393.5333|12736334.6667|12802284.4667|12849957.3333|12986586.4667|12894451.4667|13068825.7|12806034.5|12726711.5667|12615668.9667|12358512.7333|12328657.2|12328890.8667|12360133.2667|12484380.1|12691173.9333|12620061.5333|12684328.7667|12717961.0667|12998519.3|13252521.5667|13788978.4|13911624.8333|13882576.8|14024924.6333||14130531.3667|14288354.9333|14544937.6|14724914.7333|15223397.2|15490362.3|15786742.2667|16066398.2333|16707604.7|17193032.5667|17670140.1667|18028116.2667|18820706.0667|19262334.1333|19633218.6667|20173202.2|20608909.0667|21247986.6667|21494151.3|21920899|22260158.3667|22447826.6667|23110293.6333|23215265.4333|23275698.9667|23582444.4333|23369270.6333|23694478.6667|24627580.5667|25377348.6667|26270150.7333|27199808.5333|27555242.6667|27849160.0333|27736303.3667|28033486.7333|28318012.5667|28230654.3|28052803.1667|27813011.1333|27950396.6333|28152141.8333|28192254.2|28322295.1|28311221.2||28695033.1667|28869549.5333|28834993.4333|29001695.4|28801572.3667|29152680.9|29388136.5667|29064277.6667|29463154|29764274.9667|29680029.4667|29770758.5|29849301.8|29123362.4333|28722570.7667|28149876.4333|27541701.2667|27348822.4667|27333736|27298310.9|27142929.8667|26648242.8667|26763121.2667|26634231.4333|26686750.9333|26417422.5333|26055015.1|25631079||25564781.2333|25963051.0667|25542540.5|25517749.6|25100169.5667|24661158.9|24414708.5333|23679166.0667|23199202.1|22800868.2333|22421723.1667|22080686.0333|22121102.0667|22092900.1333|22059484.5|22040581.6|21852216.6333|21573696.9667|21007696.4667|20369207.3333|19963095.3333|19811565.9333|19303657.3667|19087769.1|18489085|17922718.0667|17294418.0333|16631921.5|16157049.9333|15604516.5||14986374.1667|14029965.4333|13426437.2|12611647.1|12152323.9667|11650231.2|11166258.5|10654356.2333|10098520.7667|9732107.7667|9228518.3333|8715486.2333|8011581.9667|7394096.7333|6597346.8333|6081148.9333|5539815.8333|5016754.7|4634776.8|4341713.0667|4026857.1333|3577027.6333|3361156.8667|3240281.2333|3122725.6667|3022037.8667|2920725|2884980.4|2758771.7333|2699692.1333|2571074|2483384.0333|2429057.5333|2361984.2667|2322390.8333|2336397.3333|2302445.3|2330455.5333||2352520.3667|2423872.3|2434835.6|2439794.2|2460556.5|2466204.4333|2413480.2333|2422153.3|2425917.0333|2413545.1667|2394386.5667|2331323.3|2335180.7333|2376757.8333|2432290.5667|2387438.3333|2336596.0333|2334799.5|2357009.6667||2345110.1667|2333446.9333|2337625.7|2360467.1333|2310620.6667|2308452.8|2298056.4|2324524.8333|2284586.1|2295611.5333|2304563.9667|2295389.8333||2220828.9333|2194414.4333|2183365.6667|2169347.1667||2191363.3333|2213238.7|2190234.9667|2191889.6333|2192241.6333|2206065.9|2233406.7|2254026.4667|2265842.2|2236466.0333|2247402.5667|2273306.8|2282430.8333|2266931.3333|2251006.7|2254998.3333|2240863.3|2206502.2||2249039.7667|2246364.6333|2251873.2333|2228055.0333|2334242.9333|2365665.4333|2356707.4667|2420770.9667|2458476.6667|2521196.9333|2648454.2|2747510.9667|2855803.5333
2020-10-25 11:12:26|funds_us_0706|LABU|average_volume_30|1725665.4|1755597.9667|1785598.9333|1801369|1818893.7333|1943208.5333|2030576.2333|2058116.4333|2106927.8|2170371.2|2202948.8|2248956.3333|2277634.0333|2306494.9|2373514.9667|2361766.7667|2333940.1667|2342054.5333|2359275.5333|2404716.8667|2403240.1667|2409748.5667|2385078.2|2416238.6333|2413281.1|2399895.1333|2402972.2|2438196.8333|2415029.0667|2453461.7667|2461753.3|2485911.7667|2515032.7667|2532233.0667||2530080.8667|2470949.5|2417140.6667|2402475|2389650.7333|2353483.3333|2352718.8|2335951|2348901.9|2354592.9333|2332504.3667|2323382.0333|2362538.1667|2378303.5|2392375.8|2376975.0333|2398340.9667|2401317.1333|2377114.2667|2317484.8333|2362621.6|2364964.6|2379156.6|2383187.1|2416949.2|2415605.4|2329273.7333|2295307.0667|2266063.0333|2262420.0667|2286047.6667|2322911.5667|2305825.5333|2323368.4|2308036.9333|2330168.1|2369360.5333|2374183.4|2375364.3667|2347330.6667|2351385.1333|2366852.3333|2428765|2455651.0333|2427631.9||2435110.4|2463798.5667|2487139.8|2538175.9333|2612772.7667|2630604.9|2746235.9|2835282.2|2860507.8333|2821292.0667|2772725.2333|2804423.6667|2884072.5667|2908104.9|2933937.5|2926247.0667|2904682.9|2961666.5333|2977473.4333|3001921.6667|3029483.0333|3008333.7333|3053298|3148986.8667|3186272.9|3197360.2667|3215794.5333|3159397.8667||3114841.2333|3171556.1333|3161699.7|3182666.7333|3203740.3333|3148633.0667|3108676.7333|3081347.3|2978795.9333|2887889.7333|2863286.7|2913370.5333|2988029.2333|3046988.8|3080782.8667|3140868.2|3216503.9667|3335126|3482453.4333|3533867.1333|3648484.2|3754281.8|3781989.1667|3869114|3876260.6|3777495.6667|3747305.3333|3722694.5|3752734.3|3755133.0333||3805520.8333|3804133.1667|3810613.9|3793387.8667|3764533.7333|3743619.5667|3705401.4333|3640043.1667|3578293.3333|3539966.5|3496723.1|3428844.7|3344287.1667|3238462.4333|3127538.4|3011444.7667|2924396.1|2778442.6667|2571818.1|2493667.1|2367611.3|2208639.6|2123648|2011817.2|2009376.3667|1994109.1333|1972146.4667|1926321.9333|1853903.0667|1816609|1774867.5667|1764102.0667|1801384.4667|1754957.0333|1726780.3667|1752079.2|1739165.7333|1765685.4||1793352.7667|1813828.6|1799042.8333|1805604.6667|1808365.9667|1811597.8|1789243.9667|1796561.5667|1752446.5667|1731242.6333|1723591.7|1674206|1647864.1667|1685193.2667|1688312.2667|1690885.8667|1614566.9667|1625825.5|1633440.6||1656302.1667|1662402.7333|1678582.7333|1667453.3|1603372.1|1552831.5333|1552154.6667|1586789.0333|1561906.1|1544117.1667|1540248.5667|1554201.3667||1532340.7|1544128.0667|1526250.2|1523862.4333||1520758.2667|1529786.8667|1564022.2333|1578393.2|1593551.6667|1581459.2333|1606298.7|1624202.3333|1586319.1|1566225.2333|1544901.9333|1565931.4333|1564559.4667|1574207.6333|1575417.2333|1625045.5667|1639101.3|1666896.8333||1720614.8667|1713804.7333|1749632.7667|1724959|1793071.8333|1859832.9|1893727.2|1933138.9|1951090.8667|2024770.4|2107285.3667|2243271.1|2361364.2
2020-10-25 11:12:26|funds_us_0707|FIEE|average_volume_30|171.3667|123.8333|122.7667|143.1333|143.1333|160.0667|167.6|161.5333|225.3333|207.9667|208.7667|208.7333|236.2|234.7333|242.0333|237.4333|249.8333|240.4667|253.8667|250.2|245.9667|252.3333|251.6333|264.9|254.1|254.1667|253.4333|253.6|254.4333|255.9|313.8|315.5|315.5|304.1333||312.0333|295.1|310.9667|283.8667|222.2|222.2667|224.5|233.7|207.3667|227.7333|248.5667|249.1|236.6667|239.9667|228.4|228.4333|228.9|217.6333|218.1|206.4333|206.4333|206.4|206.4667|216.8667|212.7|243.2333|186.0667|199.3667|210.8333|216.3333|406.2667|436.2333|418|437.1667|442.7667|442.9|440.8667|436.1333|435|457.2|475.4667|500.5|514.7333|599.8333|605.6||605.5667|616.2667|617.7667|621.9333|626.7667|629.0667|629.0667|631.6667|648.4|668.4333|662.8|679.0667|666.9667|673.0667|731.4667|533.7|504.5|520.1333|488.8667|524.7333|557.5667|556.6|561.3333|586.9|563.5667|528|519.3|522.1333||435.7333|484.8|501.2333|504.4333|529.7333|538.8667|632.4|680.6333|691.8333|690.4333|665.6|716.8|760.7|772.3667|852.7|918.2|913.5|930.4|996.0333|1007.1333|1065.9667|1083.7333|1112.4667|1237.1667|1291.4333|1315.8333|1385.8667|1394.9|1803|1946.7||2121.2|2302.3667|2346.4333|2365.6|2344.0667|2379.6667|2316.4333|2268.6667|2257.5|2256.4|2254.3|2183.2|2115.8333|2096.7667|2014.4667|1934.8333|1864.5333|1864.8333|1800.3|1771.4|1713.6667|1675.1667|1621.6667|1497.7333|1434.9333|1385.2667|1302.6|1293.7333|874|714.0333|548.9|325.5333|271.6667|251.0333|245.9667|199.9667|196.8333|200.5333||229.9333|240.6333|397.4333|396.9333|396.3|386.6333|407.9|404.6333|429.9667|418.2667|416.4|408.6667|404.9|385.5|377.7|379.3333|381.1333|390.1|402.9667||399.9667|398.7|400.3333|428.8|425.7333|421.8667|409.3667|410.3667|414.1|402.8|407.0667|377.7||369.7667|223.3667|240.3333|238.3||244.4667|227.2333|234.7333|233.5333|236.4667|260.2|263.1|262.1|260.2667|286.7|301.6|309.1|304.5667|294.8667|290.0667|290.7|302.0667|266.4||290.5|295.3333|296.3333|295.7667|347.1333|823.8333|832.2|852.9667|878.5333|873.4667|1106.4667|1128.6667|1135.2
2020-10-25 11:12:27|funds_us_0708|BRZU|average_volume_30|307400.6667|311662.2333|313462.3667|314050.5|316521.4667|318716.3333|328449.2|332059.7333|339086.7333|340088.9333|351912.1333|352290.2333|355638.6|352601.7333|345676.9667|349066.6|362808.0667|364750.5667|375765.7|375839.0667|368872.2667|371297.9|380512.8333|383316.5667|385282.6667|389332.8333|375455.7333|379309.6|387920.6|396339.3333|402510.6|402404.9333|403943.5|402911.5333||410202.2|414433.9667|410846.2667|417781.8|417497.5333|417035.2|409417.4333|408982.3333|404446.1333|414858.8|417033.9667|411636.4667|397249.2333|393957.9333|384037.2333|376750.9667|377090.7333|372633.9333|359098.2333|352354.4|356577.9333|349663.3|358131.7667|358281.5333|355370.3667|351076.5667|344473.7333|346811.8|356661.7667|380165.1667|382476.2333|389261.0667|397961.7667|398206.8333|406398.0667|422221.6333|435627.3667|452513.3667|467783.7|464111.3667|466692.9|474691.3667|487776.6667|503392.5333|512632.7||524368.6667|532427.6333|538706.2667|545028.7667|549605.0667|552991.1667|554588.3667|554362.7333|556312.3333|557814.6|562079.3|565651.5333|569393.2|560777.2667|537066.3333|530385.3333|533260.9333|535882.4667|534424|558676.1333|549136.0667|529328.1333|507227.0333|487902.5|479781.0333|471812.2333|459034.2333|442237.1||421382.2667|413850.9|399152.4333|387463.5667|378492.7333|367959.2|360883.1|348458.8667|342161.5|334406.6667|334763.6333|340411.7333|343062.9667|342282.2667|342221.4667|351207.8667|366846.1333|373569.4|367382.5|366254.7333|364192.4333|339692.7667|333880.2|338897.7667|344887.2667|345914.7|347828.6667|348168.1333|349310.7|349054.4333||349204.8333|342738.0667|339849.3667|334081.4|330503.1667|326346.6333|322711.6333|318731.9333|314921|305252|292984.4333|275478.2333|258628.8333|248370.7|235045.6667|217018.2333|195817.4667|177061.5333|162029.9|142269.1333|132249.3|111695.7667|103054.2667|97270|89066.1|85605.8|80620.4|77017.1|73809.5|69497|65836.1333|61843|58001.6667|55494.8667|52717.7667|52167.0667|50843.7|50487.2667||50241.5|51372.5333|50961.1|51021.7333|50301.7|50034.7667|47621.3667|46719.1667|47270.4667|47662.5333|47160.8|45587.2|43890.6333|44179.4667|45663.3333|44154|43296.3667|42606.8667|43508.7||43449.1333|43168.5667|42975.4667|43308.5|43559.6333|44694.6333|47111.2|46998.5667|47665.5667|47653.3667|47312.6|47270.0667||46505.9|46677.6333|46052.5667|46776.3667||47469.7333|47848.8|49704.5333|49100.7|49418.2667|49545.4667|50327.9333|50786.4333|51165.6|49794.7667|50107.5667|50858.9667|52113.7|51401.2667|52743.7667|55797.1|56275.2|55252.3667||56176.1667|56024.6333|53538.1333|53670.5|55626.1333|56316.7333|57000.8|58116.4667|59862.6|61139.7333|62565.8333|63138|62657.6
2020-10-25 11:12:27|funds_us_0709|EDC|average_volume_30|95961.3|100051.8|103042.0667|106938.6333|113105.3667|117867.5667|125955.5667|136569.2|141984.5667|153926.2333|154798.1|158513.2333|163500.6|163680.2333|162661|165515.4|169532.9333|171666.3333|174214.8333|178890.5667|179768.7333|178217|180352.5|187445.7|191278.2333|193213.2333|195554.3667|199805.6|201374.2333|203752.3667|207288.5667|208141.7333|209286.2667|207142.2||206980.5333|206036.8667|200524.1333|193680.1|193689.5667|187542.6333|213900.0333|215338.0667|216582.4|220884.5|228010.7333|228124.2|230416.2|233296.6|234495.4|241111.7667|251572.1|257843.6|261395.3667|257376.0333|258813.8667|258516.5667|265548.4667|267268.3667|270480.3667|273586.9667|274743.8333|277455.1667|283079.7|293579.9|326574.2667|345301.3|354253.3|358219.0667|361127.4667|369712.8|355388.6667|367994.2333|379103.6|384121.3333|389281.6333|393764.8667|395548.8333|399886|406503.7667||403785.8667|404225.8333|409796.1333|412867.1|416585.9|416841.7333|421011.6333|416701.5|415179|416628.2333|414997.1333|413507.6333|412381.0333|407023.9|401103.6333|375628.5667|361194.7|357443.8333|357495.1333|355526.4667|350191.1333|341460.3|330499.9667|317893.6333|312840.5667|304121.5333|303124.5|309068.4667||304992.5333|306981.7667|305586.1333|307912.4667|303300.9667|299090.3667|300111.6|298965.2333|306513.2|312191.4|317427.8667|331958|341102|345482.2667|348655.3|353753.1333|358783.5333|359586.9|360577.2667|364956|369208.6667|380250.9333|379031.1333|380401.2333|384810.3333|388550.2667|387689.6|396923.0667|412575.3667|409013.9667||430880.5333|436868.8667|443308.5333|439485.0333|446337.3333|446241.4667|445528.5667|444798.9667|431812.9667|423471.3|419485.9333|406017|399823.9667|392633.1333|387307.8333|383153.4333|380261.9|373522.8667|370268.3333|375083.2333|373390.1667|361663.3|358681.1|365050.8|359893.3|363218.4333|359395.3333|356046.1|339088.7667|331500.1|306410.2|292327.6|292646.8667|288523.0333|278149.1667|276345.5333|271355.5|270245.4667||274956.6333|279978.2|276028.8333|271262.2|272309.7|273902.8667|270750.0333|270312|263621.7667|257966|257385.1|246612.1667|241287.8333|245327.9333|252888.9667|240943.6333|233678.8333|220831.1|218857.9333||209219.3333|204389.8|204023.3667|206025.9667|208651.0333|195217.4|190659.1667|188899.3333|182941.7|181538.8667|179959.4667|172988.6333||167332.9|166588.2333|164115|158175.7333||158477.1667|159114.2|156553.1333|159948.1667|160232.6667|158029.9667|155820.5|154433.3333|147654.6333|138384.2333|136229.8667|137553.7333|140357.1|141312.7667|141259.2|140493|138585.8333|137108.3||131790.9333|133157.6333|132960.2667|130811.3667|145957.5|148225.7|147417.7667|150803.2667|150661.0333|163483.9667|167768.3|169194.2667|169852.7667
2020-10-25 11:12:27|funds_us_0710|UST|average_volume_30|14271.8333|14382.2333|14421.6667|14225.4|14147.8667|15422.0333|17464.5667|17553.5667|17134.7667|16209.9667|16370.3333|16425|16295.1|16748.3667|16859.8333|16649.4333|13920.8333|11576.5|10665.7667|10577.3|10282.5333|10365.5667|10364.9333|10937.9667|10924.8|10891.1333|10660.5667|10658.6333|10566.7667|10721.9333|10511.0333|10544.8667|10513.8|10382.2333||10176.7667|8891.9667|6830.2|6746.8|6606.2|5951.1667|5769.7|5752.8333|5933.5333|5450.6667|5531.8667|5861.1|6170.5|6630.4333|6488.2333|6865.8333|6923.0667|8388.7333|8711.8|8333.3667|9179.7667|8853.0667|8846.1|8772.4|9275.6667|14744.9333|14758.5|14609.1333|14774.8333|14832.0667|14990.0667|15327.7|15359.2333|15454.9|15841|17243.4333|17360.8667|18461.6333|18799.9667|19521.5333|20679.7667|20420.1667|20259.1667|21364.7333|21003.9333||20720.3|20892.5667|19318.6333|19055.1|18902.3|18337.4333|18660|18849.3667|18841.6|19647.7333|14320.6|14695.1|14918.5|15133.9|16355.6667|17952.9|17611.1|17584.2667|17625.6667|17237.0333|15832.5667|15675.4|14652.8667|14250|13764.5|12549.7333|13078.9667|13027.8667||11588.6333|11937.0333|11888.1333|12190.9333|12557.8333|12730.6667|12861.2333|13661.3|14982.0333|14954.9333|15236.4|14365.4|14490.6667|14231.2333|14709.2|14426.9333|14854.9333|14242.5|14499.2667|15903.7|18112.5|19090.4667|23934.0667|25247|25776.5333|27195.1|27224.7667|29458.6333|31732.7|36187.7333||37468.3667|38298.4|38514.7|38209.5667|38128.7|38038.1667|37958.7667|36958.6|36193.5333|36064.9667|35875.0333|35590.4|36550.5|37428.7667|37794.8333|37742.9333|36236.5667|38098.4|39530|39016.6333|37069.7333|36184.7667|31352.0667|30095.9|29574.0667|28080.8|27761.4|25322.2333|22518.1667|17966.8667|16486.2667|15286.4333|15122.4333|14870.6667|14707.6|14513.3667|14791.1667|14791||14049.6667|14452.3333|14303.2667|14272.8667|13050.6|11987.8667|10806|10889.1667|10829.1333|7827.8667|6081.4667|5220.4333|4834.2|5154.4667|5354.5667|5292.0667|5212.8|5261.9|5485.4333||5493.8333|5507.9667|5526.8|5834.4667|6029.4667|6140.1|6177.5|6295.1667|6413.2|6120.1667|6054.1|5969.0667||5540.4|5961.1333|5841.4333|6188.6667||6238.8333|6961.9667|7017.8667|7174.6667|7215.5333|7276|8241.8333|8861.2667|9793.6667|9666.3333|9682.2333|9784.0333|10082.2333|9990.5333|10012.9|10310.5|10871.7333|11424.1667||11244.6|11233.6333|11208.9667|11492.5333|15501.7667|16969|17190.2|17538.4333|17600.8333|19767.4|20390.4667|20966.4|24127.4
2020-10-25 11:12:27|funds_us_0711|TYO|average_volume_30|4260.8333|3578.3333|3587.0333|3069.0333|3078.2|2706.6333|2700.2333|2719.5667|2966.0667|3657.1667|3679.8|3756.3667|3633.2667|3729.9333|3463.3667|3405.2|3417.3|3433.9667|3901.3667|4109.9|5170.1|5252.6|5496.5333|5431.6667|5886.6667|5895.0667|6060.2333|5891.3|5837.8667|5755.3|5982.1333|6186.0667|5984.6333|5874.2333||5831.0333|6111.3667|6127.1333|6036.3333|5802.3667|5051.6667|5071.5667|5010.8333|5021.5333|4970|5225.4|5360.0667|5380.7667|5399.0667|4939.7|4919.1333|3904.9|3987.0333|3845.5333|3784.3|3433.2667|3459.9667|3429.6333|3520.2|3722.4667|3824.8667|3697.4|5330.3|5501.4|5730.8|5802.6667|5799.9667|6063.6667|6142.4667|6543.0667|6637.2667|6966.8667|7128.7667|7373.6|7348.0333|7129.8|7011.7333|7069.1667|7261.1667|7257.6333||7463.4|7400.4|7850.9333|7853.3333|7825.1667|7777.1333|8066.7|8011.4333|8122.7333|7952.9667|7905.5333|7883.1667|6063.7667|6100.3667|5896.4333|5897.9333|5652.4667|5277.9|5298.5|4967.3|4891.4|4656.3|4598.4333|4484.9333|4643.0667|4669.5|4851.7333|4804.7333||4646.4333|4853.8|4602.1667|4724.1667|4379.7667|4649.7333|4690.8|5429.2333|5255.0333|5288.3667|5329.3|5628.6333|5921.0667|6259.8333|6875.0333|7249.5|8196.9333|15232.1667|15765.5|16527.2667|18099.6333|19823|21912.2|26475.9333|38037.4667|39190.4|39427.5333|41140.9|42910.8|43636.4333||44348.1|44524.8|44456.9333|44766.5333|45148.9667|44992.1333|44881.3|44134.8|44002.3|43913.1667|43685.8667|43300.7333|43114.2|42829.9333|42214.4|42677.3|41692.7333|34672.3667|34130.7|33589.8667|31931.8333|30139.0667|28083.8667|23711.1|12096.2|10873.1333|10425.7|8733.7333|6691.3|5893.0667|5171.4333|4790.9333|4714.4667|4330.0333|3783.1333|3582.8667|3567.0667|3544.5667||3517.3333|3479.1333|3712.6667|4210.4333|4283.8333|4154.4|4197.7667|3229.5|3319.4667|3413.7667|3309.6667|3102.1667|3099.4333|3089.3667|3085.9667|2804.7|2810.6333|3466|3679.8||3656.3667|3671.9|3678.8333|3837.0333|3806.6333|3802.9333|3844.9|3769.9667|3751.3|3796.9667|3751.4333|3766.3667||3785.6667|3594.6667|3099.6333|2898.8667||3683.6|3591.6667|3547.5667|4082.8|3993.7333|4839.8333|4905.0667|4976.7|5002|5060.2|4997.5333|5450.2667|4769.5|4559.3333|4585.4667|4600.1|4962.3|4743.3667||4826.1333|4802.6|4756.1667|4713.6667|4861.1333|4932.9333|5090.8667|5087.5667|5053.7|5190.1333|5192.9667|5175.1667|4410.2667
2020-10-25 11:12:27|funds_us_0712|TYD|average_volume_30|4777.5333|4781.6|5106.4|4969.1|5375.9333|5753.0667|6278|6838.4667|6596.5333|6849.6|7148.5|7188.6333|7280.5667|7808.2667|7877.4667|7925|7961.8|8134.7667|8036.3667|8272.2333|8223.7667|8310.1667|8414.3667|8513.5|8569.5667|8549.5|8546.4333|8693.8333|8477.1|8826.8667|8575.7|8715.7667|8777.5667|9135.9333||8962.5|9073.2333|8670.3|8244.8667|8319.4333|8729.8667|8689.7|8843.5667|8831.0333|8523|8750.8667|9357.6667|9517.6667|9642.9|9890.4667|10401.0333|10438.5|10894.9333|11504.7|11420.9333|11722.7333|11796.4333|12248.9667|12310.8667|12420.6333|12156.1|12302|12552.0333|13586.4333|13652.1|14173.1|14293.8|14629.4333|14760.0333|14840.3|14699.9667|14762.3333|15439|16051.9667|16430.9667|16960.8|16495.3333|16496.4|16608.3667|16387.4667||15706.3333|15743.6|15183.9|14758.0667|15103.9667|14837|14801.2|14382.0667|14247.7333|15265.8|15079.8667|15584.3667|15504.0333|14329.1333|14565.7333|14863.1667|14424.0667|14039.9333|13984.2667|13766.8667|13334.3333|13336.9333|12541.5333|12522.9667|12253.2667|11500.3333|12283.6333|12601.0333||13387.8333|13532.7333|13773.5333|13705.6333|13692.2|13471.6|13046.2333|13917.1|14380.7667|14461.9|15298.4333|14388.9333|14709.7333|15827.9333|15751.6|15754.6|15483.7|15895.1667|16520.6333|17233.1|17855.8333|18663.3667|19035.3|19794.3333|20518.9|20259.2667|20445.5333|20881.0333|20457.9|20540.5667||20112.4333|20343.2333|20517.9|20657.1|20962.9667|21378.9|21621.6667|20942.7667|20826.3333|20751.2333|19891.1333|19497.6667|19240.9333|17188.1667|17022.9667|16943.7667|16499.8333|15247.8333|14656.8333|13916.5667|13406.9333|12744.4333|12384.1|11597.1|10849.8667|10627.0333|10134.0667|9756.9667|9315.8667|8950.9|8128.1667|7694.9333|7279.5|7086.1|6789.8|6506.7|6267|6164.3||5870.7333|5933.1667|6243.8667|6214.1333|6104.3333|6025.6|5938.8|5816.6333|5851.5|5692.3667|5483.6333|5344.4|5008.7333|4998.8|4878.0667|4660.6667|4730.9667|4534.6667|4513.8667||4282.4667|4161.3|3964.2|4119.0667|4041.3|3955.1667|3900.0333|3806.9667|3710.6|3645.5667|3463.5333|3298.1||3230.7|2799.7333|2773.3|2830.9667||2814|2965.8|2945.7667|2985.9667|3075.5667|3262.5667|3462.4|3560.5333|3475.6333|3569.6|3508.1|3411.9667|3571|3625.9333|3639.3333|3778.9333|3826.7|3986.9333||4470.1333|4619.8667|4832.6667|4846.0333|6018.0333|6164.2333|6513.9|6796.9667|6876.3667|7124.5667|7413.5333|7833.4|7821.6
2020-10-25 11:12:27|funds_us_0713|TMF|average_volume_30|686014.4|695029|719155.1667|726471.7333|748008.2667|792005.3|822466.9667|841814.6333|869356.6|897145.1333|908042.1|943388.5667|947630.3667|968683.8|963245.7667|957178.4|960119.3|967427.4333|958161.7|957561.9667|980911.2|1018167.3333|1045756.7333|1096848|1114791.1667|1134212.1|1144862.1667|1152402.3333|1158400.9|1183451.2|1204010.8|1209744.5667|1206143|1225682.9||1219566.8333|1202613.7|1191888.5333|1171558.8|1142836.3|1133444.7|1134246.4333|1109651.9333|1127358.6|1130797.8333|1148914.3667|1159790.4667|1161208.7333|1152647.3667|1165184.6|1186874.0333|1182897.3|1166776.2333|1160970.1667|1123713.0667|1135952.1333|1113911.8667|1109691.5333|1109212.0667|1105340.2333|1076506.2|1058123.7667|1062293.8667|1071691.0667|1065292.9333|1075037.8333|1082963|1078131.8|1092774.8|1099839.3333|1141234.1|1158801.0333|1185500.4|1184087.6|1180277.6333|1189260.6667|1204983.7|1207123.8|1210322.5667|1204624.6333||1207783.6667|1223020.6667|1224344.9667|1223414.7667|1240702.5667|1236817.4667|1256296.4|1276488|1269397.4|1261071.7333|1274275.7|1298706.9333|1296482.7667|1278425.5333|1272862.1667|1268960.9667|1238790.0333|1225683.7333|1210521.7333|1197867.9333|1139728.4667|1120413.9333|1090008.3333|1076961.9667|1077949.1667|1041489.0333|1017995.9667|1005666.9667||995967.2333|998266.8667|974593.7667|964654.2|951576.0333|931385.7333|919864.7667|906482.6|894480.5667|912180.8667|933304.5|960286.2333|949552.1333|936382.5|970686.0333|1031381.8|1035687.7333|1072737.9333|1105567.3667|1133311.8333|1160384.4|1219177.2667|1265494.5333|1335453.5|1434719.0333|1598494.9333|1620046|1647883.7333|1752500.8667|1831473.8667||1943915.6667|1996380.4333|2034012.8|2051830.5333|2106138.1|2137865|2143014.2667|2129916.5|2127857.8|2106860.3667|2106004.7|2075722.8333|2092319.0667|2097215.3333|2088747.7667|2041748.9667|2051602.2|2027649.2333|2041206.2667|2069741.7667|2091113|2063380|2049318.5333|2011258.6667|1958489.4667|1809716.9|1777959.9333|1757866.8667|1659352.3333|1602873.2333|1505775.7|1454022.7333|1435665.4|1400387.3333|1370037.5333|1353768.6333|1341696.2|1351399.6||1356222|1350621.8333|1350557.5667|1349252.2333|1326019.1|1296910.4667|1248747|1232524.5333|1200082.4333|1165432.8|1123704.4|1063644.9333|1019152.7|1017790.1|1029624.3333|998678.4|951383.3|945859.9333|950074.4667||957155.6667|968293.1333|966715.7333|971618.0333|956357.7667|932543.2667|933347.7333|905557.3667|888493.4667|889131.2333|889336.3333|879334.7667||864105.6333|832656.9667|841846.1333|845007.3667||861965.3333|867247.3333|870954.3667|922885.5|933106|937778.7|952092|967501.0333|972908.1|934314.5667|925867.8333|931231.5333|922006.3333|916206.9667|901226.1333|873655.7667|860203.7|841022.5||860789.9667|862796|877618.4333|949847.8|1062843.7333|1140336.9667|1183938.2667|1220004.2667|1253935.4333|1294088.0667|1326848.3667|1374115.3333|1404845.2
2020-10-25 11:12:27|funds_us_0714|TTT|average_volume_30|39288.7|40249.4333|39962.7333|39950.7333|40177.2|41431.9333|41637.0333|43008.7667|45273.5667|47267.3|47323.7667|47800.0667|47566.8|47807.8667|46478.7667|45465.1667|45592.5667|46869.6333|46554.6|48910.0667|50222.2667|50534.1667|51086.7333|51828.9667|51177.6|50289.0333|49908.2|49877.4333|48452.4333|47395.3333|45783.2333|44384.7|41942.5|40698.9||38464.5667|35254.3|38018|37543.9667|35072.2667|33285.1|32622.2667|31224.5|30166.6|29731.3667|29679.9667|29726.6333|32573.4|31056.1333|30055.9333|27675.2667|25976.0333|25400.4333|25035.8333|23595.8|26581.9|26484.2667|26180.4|25837.2667|25186.1|25402|25867.9667|25597.7667|25912.7667|25937.7333|26104.3667|26994.0667|23560.1667|24769.4|25791.4|28537.1667|29763.8|30859.8333|31183.7667|31188.9|33047.6333|33093.9|29567.7333|30317.5667|29939.4333||31057.7667|32267.3333|32559.9667|33335.3|33384.6333|30056.8667|30744.1|30518.5333|32268.7333|32584.7667|33082.2|33043.7667|34139.6667|36158.7|38457.3|38835.7333|40475|44147.9333|41636.2|40394.2667|36858.6333|35513.6667|34666.6|33897.3667|33671.8333|31504.9667|31249.3333|31003.6667||32642.8|33330.6|32575.7333|34003.2333|33856.5333|32844.3|32779.5667|32998.4667|32365.5667|32643.8667|32229.1333|31788.8|31309|30505.1667|30442.2|29638.9|27990.3667|29075.3667|27413.1667|24047.7333|25441.2667|27176.2667|28542.4667|29929.4667|31637.4|36253.9333|36457.3333|38305.7667|40946.6|44129||43916.3|45057.5333|44881.4333|43218.4|44101.3333|44632.8|45661.8|45565.6667|45389.0333|45109.1|43854.7333|43890.8333|43389.9333|43068.7667|42225.8667|40892.4667|39950.8|38291.6667|37802.8333|38041.0333|37587.5|36341.3333|35658.6|34949.3333|32946|28639.2333|27653.2|25857.5|23027.5|19621.3667|17555.8667|15709.9|15589.8|14895.5|13663.2667|13701.2|12505.3333|12312.7667||12272.6|12287.9333|12221.5333|12437.9|12460.8|12321.3333|11812.0667|11596.2333|11467.5667|11488.8333|11083.9667|10359.4667|9735.2|10053.3667|10025.1|9927.7333|9743.6|9488.7|9441.3333||9530.7667|9851.1333|11230.9|11022.0333|11345.8|11165.9333|11219.4667|11633.7|11155.5|11761.0667|12097.0333|14289.6667||14712.5333|15610.2|16622.3667|18513.9667||19054.0667|19151.1333|20786.6|22881.6333|23827.1333|24280.0333|25015.6333|25801.3333|27570.2|28736.6667|28920.8667|30578|31211.3667|32287.8333|32498.6667|32125.8333|30886.6667|30872.4||31411.4333|32303.3667|32883.2667|32485.7333|34160.4|34085.8333|34380.5667|32839.0667|32428.1333|32077.2333|32136.1|30889.8667|32595.3333
2020-10-25 11:12:28|funds_us_0715|ERX|average_volume_30|3536922.8|3592314.1667|3643666.1|3691551.0333|3833480.4333|3882650.9333|3988522.0667|4045599.9|4052073.5333|4070572.4|4089862.2|4069672.5333|4004184.8667|4012403.8333|4001419.5|3965513.3667|3938121.2667|3870233.6667|3842968.3333|3817856.4|3823452.8333|3836935.1333|3823430.5333|3933537.7667|4000519.3333|3995660.2|4006878.4333|4047564.3333|3957444.3667|3989296.3|4066726.7|4109420.8667|4064392.5333|4021713.6667||3932816.4|3926124.9|3887036.5333|3839294.4667|4016535.3333|4047728.2|4078662.1667|4094890.2667|4162253.3|4310632.1|4360835.5|4396372.4333|4489182.1333|4526335.6333|4553171.7333|4595665.0333|4590611.3333|4635759.2|4641656.4|4554108.5|4590458.8333|4584852.9333|4653454.3667|4615895.8667|4587754.6333|4621454.6667|4572265.8667|4520890.5667|4587854.9|4637999.9667|4701596.2|4849960.8667|4967051.6667|5121120.2|5291923.6667|5608073.4|5703738.3667|5808640.4667|5872174.7|5800853.8667|5868433.5333|5974349.4|6022985.9667|6162484.6667|6238027.7667||6503553.4667|6699605.3333|6846741.6667|7023908.9333|7181576.4|7156801.1|7253358.7667|7225677.1333|7238708.0333|7406014.0667|7501036.1333|7578635.6667|7800772.0667|7755250.0667|7805507.9333|8135878.9333|8223131.7333|8292710.4667|8268617.3667|8007455.4|7891551.1|7922663.7667|7971826.1333|8011751.8667|8060717.8333|7942206.7667|7875672.2667|7816838.9667||7818185.3333|8226172.5333|8089725.0667|8146579.1667|8074014.6333|8021530.9667|8154302.6333|8152997.8|8129262.8333|8128998.0333|8172378.2667|8172857.7|8156817.0333|8123225.1333|7828760.8|7743346.9667|7592019.9|7148556.0667|6830205.3333|6538183.1333|6358921.3|6229015.3333|5946272.9333|5767148.5333|5561816.5333|5333526.4333|5111874.9333|5005597.4333|4886102.4333|4721403.9||4489979.6667|3933369.8|3703162.9667|3359595.6667|3143355.3333|2853500.6333|2431257.2333|2281456.5333|2101698.2333|1944766.7667|1769761.9333|1485379.3|1260971.9|1105092.2|1040610.1667|980663|916440.0667|833866.2|782212.6|760624.8|707490.3667|640082.3667|596052.1667|536696.3333|459065.0667|425503.1333|404680.9667|393488.1667|360673.8333|341603.4333|306159.6|277690.0333|263526.9|241561.9|227804.7667|229805.2667|224482.8333|222962.6667||221996.6667|220212.6333|218606.7|213643.3|211107.1333|210230.4667|207043.3667|204490.8667|197540.4333|192114.1667|189019.6333|172080.8|165300.6333|164612.4333|167248.7667|159900.2667|154787.5667|152991.6|158055.1333||158987.0333|161965.1|165110.4333|166461.5333|165266.4667|166057.5667|168213.3|166727.9333|160911.8|162960.5|164270.6333|162839.1333||163339.2667|163450.6333|163135.9|162672.2667||163886.8|166241.2333|166956.3|167960.9|171943.3333|174474.2|179990.4333|182839.8333|181584.6|180175.4|181615.1333|182210.2333|184151.5333|178784.7333|177952.3|179203.8667|176563.3667|174167.3333||176242.3|178033.2333|177746.6333|177310.7333|182570.7|181886.0667|180228.6667|185214.5667|186620.8|188186.2|197250.1667|206669.5|208972.3
2020-10-25 11:12:28|funds_us_0716|FIHD|average_volume_30|713.5667|710.5667|715.6|732.0333|730.0667|779.8333|836.2333|820.7333|805.4667|775|780.4333|775.8|775.8667|772.2667|786.2333|773.4667|736.0333|774.7333|754.9|854.3333|899.4667|915.0333|937.8667|1000.6667|993.1|1020.5333|1055.3667|1064.9667|1096.9|1146.7333|1142.5333|1160.6|1182.7|1170.0667||1228.2333|1242.7|1220.8|1191.4|1192.3333|1242.2667|1273.6333|1349.5333|1404.9333|1442.2333|1535.4333|1559.3|1638.6333|1673|1818.9667|1810.7333|1820.3|1823.1|1882.0667|1879.1667|1925.3667|1941.8667|2013.3|2012.4|2097.3|2163.1667|2394.1|2502.1|2626.3333|2666.7|2820.6667|2868.7333|2998|3136.1|3209.9333|3351.9667|3430.9667|3474.2667|3529.7667|4076.4|4054.9333|4326.7333|4581.5|5007.4333|5075.8||5095.9333|5713.3|7189.8667|7914.9667|8095.6667|13855.2|28964.6333|36385.4667|39792.6667|39826.9|326463.5|326421.5|326572.1333|326551.9667|326644.6333|326638.8333|327055.8|327542.3333|328384.3|330049|330230.2333|330496.1667|330957.4667|331369.0333|332218.9333|332672.9333|332716.1|332877||332856.6|334317.5333|334598.3667|334517.8|333657.3333|333272.4667|334706.2667|443577.2667|428870.8667|421959.4|419201.6|420324.3667|134549.2667|135252.9|136187.6667|136834.7667|138255.7667|138945.5333|139331.5|139511.6667|139331.9667|139649.8|139955.3667|140110.4|140172.2333|140127.8667|139921.3667|139800.1667|139941.0667|140146.5||140864.4667|140776.2|140923.7|141019.8333|140788.3667|140621.6|140361.2|25887.4667|25809|25454.4|25027.4|24800.9|24197.2|23597.4333|22726.9|22215.2333|21483.3|20901.6667|20548.9|20035.5333|19520.7333|18823.1333|18430.4|18154.5333|17874.6333|17900.2333|17831.9333|17763.2667|17795.4667|17563.8333|16760.3|16214.7333|15984.1333|15738.3667|15783.6|15946.6333|15955.4667|16296.0333||16539.3667|17108.7667|17265.7333|17212.3|17471.5667|17526.1333|17436.2333|17560.6667|18022.9|18191.3667|18014.2667|18044.4|18121.9667|18016.4|18128|18105.3|18021.5|17882.6667|18118.3||18087.9333|17751.8667|17727.4|17690.4|17983.8|17967.3|17891.5333|17754.8667|17725.9667|17952.5333|17698.9|17466.9667||16994.7|16977.9667|17332.5|16978.7||16997.8|17063.1333|16969.4333|16892.1333|16735.7667|16706.7|16732.7|16842.8667|17122.1667|16995.0333|17096.8|17226.2667|17216.6667|17140.9333|17065.3667|17228.2333|17243.8|17269.2667||17511.5667|17530.8|17537.2333|17586.4|17538.5667|17116.7667|17272.9|17175|17139.5667|17212.4|17430.7|17647.5667|17545.2333
2020-10-25 11:12:28|funds_us_0718|MVV|average_volume_30|67875.9667|67879.1667|69186.9|69612.8|69855.7667|69840.5333|67312.6|65435.8|67203.5667|66039.4|65697|67271.9|66639.1667|65568.9667|66931.9|67126.4333|64565.6333|58360.5|57319.5|57562.3333|56824.6667|55796.1333|57348.4|57500.9333|59745.8333|56539.6|56092.3667|55590.7333|47433.4667|48547|49309.6667|52157.8|57352.6667|57078.8333||55320.3333|54004.5667|64103.7333|66435.2333|65649.1667|67414.0333|66280.9|64660.2667|69823.0667|72449.7|74334.9333|74445.3667|77874.9667|79430.6667|81118.8|82200.5333|82948.3333|86756.6|86903.7|104471.8333|102211.6333|119642.8333|124024.5667|124630.3333|125065.5667|122384.9|121484.3333|119253.8667|118870.8|138072.6|158225.1|161432.9333|151294.4667|150653.1333|151320.1667|151808.6667|152228.6333|154883.0667|149526.9|149426.1667|145995.8333|146164.7333|144020.1667|145077.8667|143487.5333||145330.9333|144667.5667|157431|162277.1|144177.9|145711.3|129256.2333|125452.3667|125301.5|127130.9667|126665.1333|129439.1|129815.1|138267.8|126145.5667|122432.7333|126190.4|126900.0667|125173.9667|123354.5|121428.4|120993.5667|118674.5333|121256.1667|122587.1|124277.3|125669.9333|126860.7||126513.8|131266.9|132005.7667|135381.1333|120737.8|114737.2333|114983.4333|115687.9333|117385.9667|120330.1|121799|122674.4667|128778.3667|127202.2667|131763.1667|117781.3|111481.3333|101271.4667|96342.6667|99588|101539.2333|110559.0333|113321.5333|142276.0333|144961.9667|143371.5|141302.4|139285.7667|137268.2667|136456.4||137127.2667|134883.8|131850.1667|129956.9333|130744.7667|129446.7667|130392.7|127757.4333|123896.2667|119847.5333|117875.9333|114799.1|110070.9333|109593.2|104083.9|103770.0333|102326.0667|96216.7|100100.6333|95720.0333|94167.5|84042|80579.3333|51858.6667|48615|48168.5333|47928.9|46646.1333|45520.1|43771.1667|40631.2333|38412.1667|38245.9|37076.4|34169.6333|34643.4333|33286.9|33657.3||33799.9333|35153.8|42313.3333|42555.6667|41040.6333|40265.1333|40044.9333|39611.4667|39118.1333|38609.2667|32113.2|31248.6667|30327.2667|31349.6667|31881.3667|31011.7333|30263.9333|29054.9667|27628.3333||36252|36463.7|37698.9333|38513.3|38517.6667|38704.1667|45562.7|45938.8|45392|45103.5|45412.9|44876.0667||44197.8|37780.8333|39414.6|39366.1||39437.1667|39065.0333|39518|40755.0667|41943.7|43282|53930.8333|58917.3333|58863.1667|68964.5|70184.3|70299.7667|71394.9|72111.9|63542.5|63248.4333|61911.9333|62384.0667||62807.3333|69463.7667|61998.2|61707.1333|64652.5|65230.2|64897.1333|65851.8667|65910.6|68226.4|67342.8|70450.4667|77153.2333
2020-10-25 11:12:28|funds_us_0719|IWM|average_volume_30|24060928.8|24059633.8|24168453.5667|24234521.4333|24494878.3333|24919853.9|25402317.5333|25206286.1333|25092643.7|24995713.7|24730220.7333|24479231.1333|23724942.7667|23365609.3333|22623362.2|22699077.2667|22231111.3|21859818.1667|21378944.2|21080314.6667|20938981.7|20776002|20498636.6667|20397169.6|20550993.2667|19878414.4|19207914|19158713.5667|19094517.4667|19247904.6|19512745.0333|19605009.2333|19500306.9333|19300758.7||18864854.5|18511413.3|18164323.4333|18419702.0667|18716055.5333|18803116.6|19078874.2333|19512955.4|20412867.3|20807677.4333|21491956.0667|21602725.3667|22243886.5667|22677941.5|22945058.7667|23282192.9333|23637575.1333|23992828.3|24308263.6667|24427459.0333|24930777.7333|25487979.1667|26313342.6333|26373919.1|26663860.4|27647752.6333|27549004.4667|27922087.4333|28891840.9667|30361400.4333|32044541.7|33778738.5333|34781059.3667|35288431.1333|35598082.7667|36726417.4|37001770.2333|37187800.2333|36651005.3667|36569347.0667|36815790.1667|37420985.8667|37688789.7333|38009192.5667|38054998.9667||38483610.2|38879575.6667|39006658.4333|39480309.0667|39690355.4667|40250495.8667|40968100.3|41010655.5333|41465289.7667|41571249.4|40811220.6667|40906643.9667|40786576.7|40104616.7333|39637858.2333|38966612.7667|38244915.3333|38095521.8667|38074698.2667|37852080.7333|37354008.3667|37204090.8|37053997.2|37455140.6667|38141339.7|38403755.8333|38158615.1333|37905541.1||38013113.0333|39534152.7667|40204344|40925835.1333|41540440.2333|41377569.3667|41495486.8667|41439485.2667|41247109.1|41156336.3|41354612.9667|42004464.1667|42956153.7667|44407818.0667|45485328.6667|47075512.3|47718933.1333|48337905.1667|48636381.9|49029814.7|49659610.3667|51091561.1|51523228.9|52524077.8|53347779.7|53447371.9|52996680.1667|52553164.8667|52824212.3667|52773531.6||53858848.8667|53220977.2|52779898.8333|52363261.7|51680974.9667|50899024.6|50119347.2667|48681361|47363838.8|46512308.0667|45602900.8667|44285080.7|42917144.2|40851881.4667|39335045.2333|37287216.9333|35792295.4667|34248878.5667|32850838.8333|31895616.9|30694768.2333|28856584.6333|27695555.3667|26499101.7|25304815.9|24513681.3333|23919911.9333|23311221.8667|22490058.6|22036955.7667|20126271.7|19053516.5333|18310017.2|17320588.1333|16776350.3667|16613224.6667|16320614.9333|16523798.2667||16720030.6667|16796424.6|16953732.2|17046737|16955378.4|16887362.8667|16430859.6|16384516.9333|16639486.1|16504055.7333|16439258.1|15857625.5333|15798809.2667|16077825.0333|16350649.5333|16387055.9|16166615.7|16097177.6333|16149518.5667||15934646.8333|15685836.9|15519730.8333|15579892.8333|15301245.3333|15165846.4333|15170930.3333|15599731.3|15587912.3667|15714005.1333|15852407.8667|15715836.7333||15465241.4|15323680.7667|15264404.8667|15345505.3||15509790.3667|15716162.2333|15669731.1333|15269492.2667|15405965.3667|15349316.4333|15455716.0333|15398928.7333|15199093.6|14851640.3667|14596542.7|14647015.9333|14535694.4|14275710.6333|14185057.2333|14246316.6667|14328790.1667|14237086.3667||14352810.5333|14351297.9667|14434632.6|13974256.6667|14510587.1333|14548307.9333|14205595.8667|14312251.5333|14488404|14678408.4667|15115841.6333|15461456.4|16136607.0667
2020-10-25 11:12:28|funds_us_0721|EAGG|average_volume_30|85958.4|85725.5|84898.4667|85883.6|85899.1|85548.9333|85665.3|89315.2333|90794.7333|155953.9|156142.5333|156016.6333|155612.2667|136184.1333|134785|133013|132546.3|132895.2|132054.9333|130798.3333|129795.2333|129587.4667|129612.0333|128422.6|129426.4333|134896.6|133930.4333|128472.1|127862.4333|127494.3|139996.3333|141013.2333|141111.9|143708.7||144756.9667|144874.1667|143838.6667|139558.9667|138452.2667|71597.2667|70138.3333|85369.6333|83871.8667|89984.7|89763.2333|91511.1667|104783.6333|109123.8333|111550.6|113974.7333|117825.8667|119999.9333|121652.2|124316.9667|124144.3|117788.9667|117939.9|118850|118054.0333|117984.6667|105997.7333|105863.0667|106643.0333|102849.9333|107000.2333|106619.8333|109025.4667|108906.1|111412.8333|112494.3333|116720.0667|99134.3|99842.6667|93540.8333|93640.2667|91587.9667|77530.6|72577.5|74767.3333||72839.2667|79121.4333|76494.4|74816.5333|71727.6333|70583.1667|67633.0667|66479.5|64615.7333|65368.1|65301.1667|64365.5667|64018.3667|62350|63502.8333|58020.1333|57655.5667|55555.7333|55421.2667|53200.4333|52175.2333|51987.0667|51945.6333|51923.5333|52822.2|55590.8667|55504.6667|57034.4667||58679.9|75043.8|74494.3|64592.7667|64804.1333|65869.9333|66197.1333|66481.1|66525.0667|66640.7|67282.9667|68894.7|71059.4|72200.9667|71885.2333|73623.2333|73556.6333|74940.0333|76054.2667|76072.5667|81235.2333|86798.7667|87877.5333|85311.1667|85273.1333|84488.5333|83887.8333|81075.2667|82134.2333|81393.3333||79758.9667|58153.5|58105.0667|58020.2333|59762.1667|59381.7333|59434.6333|59760.4|59698.6|59892|59821.8|57574.9667|56098.2667|55298.0667|56080.7333|54747.0333|53766.8|53642.7333|53284.3667|53219.4667|50699.7|43670.7667|43057.7667|42979.1333|43708.2333|43393.0333|43048.3667|43226.6|43132.5|44784.0667|47033.8667|47664.6333|47246.4|48376.3667|45715.5667|44594.9333|44545.9|44814.2667||44579.9667|44386.7|44782.5|45392.4|45696.5333|45167.4667|43572.4333|43726.6333|43071.9|42214.3333|41321.3667|41409.2|38272.4|37765.3667|37479.5|36046.6333|35312.9333|34742.6|34962.1667||34065.3|34022|39657.4|36760.6667|41549.1|46255.8333|44881.4667|45004.7333|45144.9333|44231.9333|43208.0667|42722.2333||43493.9|42701.9|43136.3|42101.9667||43175.2333|43239.9667|42836.1333|42558.2667|42280.5333|42413.8333|41677.4333|41695.2|42519.1667|42626.8667|42681.0333|42490.2667|42243.9667|42296|42395.3333|41580.7333|33556.9667|33573.4||27644.9333|23511.2|24007.2667|24556.5|24286.2333|24560.7|24733|25184.5667|24076|23828.0333|22646.8667|22880.4667|22009.3667
2020-10-25 11:12:28|funds_us_0722|BGRN|average_volume_30|18564.9667|17342.3333|13676.2333|13548.9333|13576.6|12993.4|13034.4|12870|13315.3|13602.7667|13905.3667|13808.2333|13336.2|12550.4|12668.5333|12092.3|12120.5|11353.8|10949.4333|10194.8667|10170.2|10049.6333|10226.9|10050.5333|10415.0667|10399.4667|10879.8333|11205.9|11336.7|11176.4667|12212.5667|12198.6333|12219.6|12206.9333||12231.1667|12148.3|12097|12065.2333|11905.4333|11461.9667|11977.6|11856.3|12360.3667|12057.7|12020.8333|12379.7667|12470.9|12469.1333|12842.7333|12944.8333|12765|12685.9333|13226.1|14062.8|13705.8667|14513.3333|14071.5667|13810.0333|13702.2333|14440.8333|13438.1667|13516.6333|13778.3|13860.2667|14147.7667|14256.9|14484|15184.4667|15695.6|16079.3|15293.1|15771.0667|15185.2667|15567.0667|15764.8667|15579.4|15079.6333|15261.1|14866.3333||14592.7333|14568.4|14416.6333|13849.1333|12900.6333|12921.0333|12087.3333|12110.2|12034.9667|12065.2333|11602.5|11443.8667|12218.8667|11951.9667|12392.5|12499.2667|12578.5333|12231.1333|11736.3|11505.7333|11143.0667|10758.5667|10639.1333|11391.1333|11123.8333|11415.2333|11414.3667|11668.5667||16096.5667|16102.3333|16247.9|16198.0667|16786.3667|17337.1667|17450.7|17260.8|17134.4667|16943.8333|16888.1|16872.8|16658.1|18142.1667|18119.5667|18006.2667|17612.3667|17983.6667|17963.7|18061.7333|18097.9|17443.8667|17613.4667|19393.7333|20383.1667|19655.2667|23615.8667|23064.7|22897.5333|22740.2667||19370.5667|19424.8|19427.1333|19634.8333|19512.9|19204.0333|19288.2333|19464.9|19823.2667|19964.3667|19997.6667|20197.3|20726.2|19454.9|18908.8|18940.7|18833.4667|18412.8667|18370.4667|18962.9|21202.8333|21063|20900.9|19478.5667|18280.4|18204.7667|14270.6333|14381.5667|15208.2333|15790.8|14485.8333|14615|14491.9|14912.4|14667.8333|14372.4|14510.6667|14214.3333||13868.4333|13779.3333|13902.3333|13618.6333|13008.2|12737.4667|12392.3667|12390.5|12229.2333|11920.1333|11745.9|11177.3|9385.7|9574.4667|9425.8667|9047.9|8853.8|8772.9|8596.8667||8424.1333|7551.0333|6775.8|6761.5667|6609.6667|6416.7|5931|6283.3|6252.4333|5903.3333|5848.7667|5747.3333||5685.9|5405.3667|5397.2667|5733.7||5868.7|5898.5667|5930.0333|6485.9|6796.4667|6786.2667|6679.6|5999.2|5774.8|6115.9333|6216.4|6250.9667|6207.9|6196.6|6041.2667|6088.9667|6046|6018.2||5837.6333|6318.9667|6232.2333|5609.0667|5465.7|5488.1333|5513.0333|5549.5|5688.8|5711.4|5885.2|5570.3667|5461.2667
2020-10-25 11:12:28|funds_us_0723|IRBO|average_volume_30|42919.5|43020.0667|43847.7|43319.6333|41780.3667|44261.5333|46387.8667|47954.7333|48622.2333|48938.2667|49338.2|49420.7|51733.8333|51816.3667|51678.1667|45514.0667|45633.1333|45911.0667|46368.1333|46778.3667|47046.2667|47379.3667|47071.9667|47062.8333|47137.5|47366.6667|47475.3667|48029.7333|48088.0667|48368.6|48117.2|47669.1|47384.5|46328.0667||46706.9333|44854.5333|42492.7|41447.5|40956.2|41344.0333|41361.5|41158.9667|38754.4667|38652.1333|38964.3667|40727.3667|41191.1333|41183.9667|41031.2667|43543.0333|43265.4667|42874.1333|44435.2|44020.7667|44426.3667|43409.0667|43314.1333|43078.6333|43252.7|43601.4|48439.5333|48513.8|48400.6667|48555.5|47965.1333|48004.8333|48293|48771.8|49088.2667|48566.2|49179.2333|49639.5667|49869.7333|49945.2333|50433.6|50154.1333|50504.5333|50944.5667|51248.7667||49539.7667|50342.5|62233.4667|61687.4|61189.8333|61191.0333|61960.6667|61642.2667|61156.5|60596.3|62888|57841.9|57864.6333|57412.7667|57063.8667|57335.9333|56753.7667|56661.8667|56250.1333|55788.1667|55452.8333|54419.7333|55308.3333|56183.2667|57953|57272.4667|56260.6333|58718.1333||58645.5667|59414.3|58903.7|58560.2333|47663.8667|48186.2667|49914.2|49741.6333|49581.2333|49486.6333|50413.4667|51574.4667|50288.7667|57707.0333|59046.3333|59659.7|59708.2333|59303.2|59235.2333|59741.3|59599.7333|61010.3333|61483.2667|62043.0333|61777.7|61745.5667|59732.3667|59291.3667|59995.8667|57216.6667||57342.0667|56226.7667|55874.2667|55803.6333|56079.6|54266.2|53153.3667|52482.0333|51640.8333|51582.5|50635.5|49471.8333|47916.8333|40350.1667|38712.2|38155.7333|37871.2333|37556.1667|37499.8667|36968.8667|37577.5667|36447.4|35801.1333|36655.3667|36917.9|35739|41544.9333|43056.5333|42035.9667|41672.0667|40846.9667|40368.2|40527.2333|40292.7667|39414.0667|39404.3|39233.0333|39198.1||39899.2333|39621.3333|39332.9333|38935.2667|38661.3333|38520.6|38228.8|38057.1667|38149.7667|37915.4|37254.8|36444.1|35056.6|34244.3667|33840.8|31561.4333|29503.2333|29640.8|22839.1667||20680.9333|19726.4|18949.9333|18712.8|18328.4333|17263.1|16549.6667|15638|15039.8|14183.3667|13828|13241.5333||13155.4333|13004.9|12976.7333|12513.2||12447.6333|12459|12089.2667|11888.9|11503.7|13670|13645.8667|13574.5|13180.2|13159.9667|14266.0333|14124.4333|13579.2333|13744.7333|13843.8333|13855.5333|13587.8|13192||13574.5667|13688.9667|13466.8|13625.3333|13785.3333|13874.1|13700.7667|13093.8|12754.3333|12742.9333|12602.1667|12917.7667|13339.0333
2020-10-25 11:12:29|funds_us_0724|IDNA|average_volume_30|48169.1667|47747.2333|47606.5667|48124.1333|53708.9|54633.5667|55562|55759.6333|55389.2|55963.4667|55575.8333|55694.5333|56641.6667|59372.1667|66153.2333|62656.4|62545.7|64139.5|64438.4667|64919.7333|65013.6667|65030.7|68438.9|66403.8|67461.5|65859.5|65346.1667|66276.6|65742.1|66820.4|67640.7333|68539.4667|70776.6333|70763.3||65629.1|65907.5667|65744.5667|66811.2333|67513.6333|69104.6333|71010.3|71562.1667|72529.5|70298.7|66759.9333|68644.6|70229.4333|69852.8333|72845.5333|76421.1667|76611.5333|76811.8|73654.3|74275.6333|74427.2333|75443.5667|78570.1667|80422.9|81081.5333|79614.1667|78111.1|77521.2|76574.6333|75980.6333|74581.0333|72663.6|71699.9|71269.0667|70421.9|69090.9667|68441.8|68673.7|67899.6333|68033|65698.4|64364.3667|65399.1333|66408.6|64602.9333||65039.3667|67780.3333|71489.2|78457.9|77696.2667|79667.9667|80062.6667|78573.2333|77189.2|77310.1|77684.0667|79141.9333|79674.6667|78711.3|81418.7333|81264.4667|82714.2|83551.8|83591.7|83315.9|83312.3667|82613.2333|90831.6333|92330.9333|93010.3667|91841.0333|91038.4333|88632.1333||86471|84929.6|80414.6333|77157.1|73350.5333|66519.8667|66112.7667|62801.0667|62385.3667|59793.7|58165.6|59273.3333|59689.6333|62749.4|63810.4333|63752.3667|60865.3333|63607.4667|60852.5|59504.4333|58640.6333|58147.4333|55998.2667|54817.6667|48331.1|44999|42907.7667|42111.1|41616.7667|40947.6333||40500.9333|40865.3|40898.3667|39854.2|39148.9333|37574.3|36677.3333|35822.5333|33976.9|33558.4333|32722|29602.1333|27770.5333|22385.0667|20064.5667|19222.7|18343|14926.5|14098.6333|13857.4|13177.7667|12566.0667|12390.9667|12141.4333|8500.9|8228.4667|7884.6333|7794.6333|7472.1333|7039|6677.9333|5585.6|5520.4333|5612.0333|5472.8667|5472.8|5301.1|5466.3||5603.1|5652.6|5836.1667|5985.4667|6060.1333|6006.4667|5995.3333|6052.5|5991.9667|5831.7667|5837.4333|5773.1667|5862.9333|5940.4333|5898.5333|5962.8333|5682.1333|5565.7|5597.7333||5398.3|5304.1333|5170.0333|5053.6333|5043.6|4569.7333|4552.2667|4515.5333|4406.1333|4354.4333|4197.6333|4061.5667||3839.3|3682.0667|3723.6|3747.1667||3763.1333|3926.3333|4654.7333|4581.8667|4667.3333|4654.3|4903.7667|4615.8|4338.9667|4409.4333|4307.6|4472.7|4495.8667|4389.1333|4290.5333|4214.3667|4166.0333|4139.9||4020.2333|3885.1333|3749.8667|3617.3333|3522.0667|3455.5667|3417.7|3341.0333|3357.6667|3317.8333|3089.2333|2861.0333|2825.7
2020-10-25 11:12:29|funds_us_0725|IHAK|average_volume_30|53828.9|54222.4667|55090.9|55250.3|56205.5|60604.6333|65400.5667|65240.7|66393.3667|65475.2667|65355.4|66103.7333|67370.3667|68445.4667|69100.0333|70331.2333|70689.3667|70547.7|71273.0667|71759.1667|64829.2|65129.0333|66253.7|67406.1|64091.9333|63583.5333|64871.5333|64935.1|65607.8333|67336.9333|67139.3|67177.1667|67012.0333|66508.8||65847.4667|61205.7333|56792.9667|58218.4667|57300.2667|59037|58728.7|58718.5|58625.4333|57988.2667|61123.8|60426.5333|61006.9|62090.3333|62035.8333|66874.5|67424.9667|68263.7667|67553.5667|66689.5|65279.0667|64947.3667|63918.0667|63951.2333|63190.6333|61476.9333|61109.1333|60468.3|60001.2333|59837.7|59429.3667|62202.1333|64018.5|62715.3|62083.8667|60840.7667|62880|63357.0333|62991.5333|62585.5333|62187.3333|61937.7667|65313.2333|65244.8667|64518.7||59692.5|59463.6333|58503.7|58610.5333|57669.6|57267.8333|57111.2333|56332.1|55985.1|55821.9667|57794.2|57513.2667|57358.9|56476.7|57275.3333|56364.7667|52945.7|50285|49999.1|49083.6333|48433|46019.5333|50560.5|49037.3|47838.7|43663.8333|42971.0333|40697.6333||38539|38120.2|36981.3|35922.9333|35090.6333|33663.9333|33030.4|32661.8667|35186.2|34402.8|33588.3667|33182.4667|30346.5333|30141|29884.6|29790.9667|28006.1667|27757.3667|27107.1333|26730.5333|25158.2|25270.4667|24650.3667|23837.0333|17578.0667|17178.4|16802.6|16329.5|16823.9333|14028.3||14271.3333|13705|13851.3|14701.4667|15463.4333|16315.5|16586.8667|17182.9667|14176.3333|14220.6667|15167.0333|14627.5667|14715.3667|14232.5333|14839.1667|14798.1|15019.5667|15350.2667|15408.9333|15334|15211.3|15074.9333|15193.3|15437.9|15187.5667|15222.9|15453.9|15913.0333|15405.2|15131.0333|15064.5333|15082.4|14952.9333|14343|13639.5333|13080.3|13865.4667|13331.0667||12953.7|12774.2333|11928.2333|12248.0333|11568|11605.4333|10816.3|10751.7|10413.1333|10399.2|10218.4333|10008.5|9927.6333|9664.2667|9327.7|8910.2333|8514.2333|8714.0667|8419.9||7767.6667|7507.7|7327.9|6985.4333|8470.3667|8541.8|7883.5|7650.2333|7356.8|6330.4667|5910.8667|5893.9||5934.2333|5691.5333|5088.9667|5162.3||5233.6|5187.3333|5139.9667|5169.6667|4784.2|4883.1|5010.5333|4924.6|4908.1|4985.7|5025.8667|5180.4667|4971.1667|4966.7333|4985.9|4972.6333|4912.1667|4804.3333||3008.9667|2666.0667|2727.8333|2598.7333|2596.7|2656.1333|2640.7667|2613.4333|2586.2|2456.5667|2484.3333|2478.9|2344.1333
2020-10-25 11:12:29|funds_us_0726|MJ|average_volume_30|957520.5333|935960.4|927734.6333|902948.6333|897172.1333|884163.3667|851326.6333|844484.3333|859611.3333|834832.3667|781235.2667|690578.9667|626522.6667|617090|609970.1|604518.6667|602125.5|599073.4667|600315.3333|596710.0333|598227.3333|596125.1667|598194.3667|578803.1333|589979.2|599104.5333|602986.6|597359.2|605462.0333|619261.6333|638366.7667|638646.3333|652761.7333|684712.8333||666739.0667|660313.4667|664485.2333|658698.6667|638441.2|626395.7667|629511.5667|636672.3667|662560.0333|663283.1667|686081.0667|677129.5|672640.3333|673642.1667|665406.9333|668883|666608.4667|665956.8|658801.5|646517.7|635930|619572.3667|613465.9|625789.2|617207.5|602422.1333|586040.5333|596893.2|587469.6|559749.2|563083.8|594163.4333|591562.3333|609593.7|652011.2|662996.4667|661704.7|665064.6667|643090|651316.8667|642223.7667|658228.5|683056.7667|731295.4|794831.7667||831929.4|827370.2333|843296.9333|891990.2|907051.7667|910320.9667|927733.7667|925180.3|911523|914496.6|910388|905157.8667|899114.6|894054.9|905169.5333|908461.0333|881297.2333|882817.9333|892036.7333|851906.9|853427.9667|845090.2|839829.1333|844815.5667|842206.9667|823911.1|818275.3333|798065.2||752509.7|693711.8|652619.4333|658023.4|649069.0667|604545.1|591470.5667|602602|583751.4667|585160.9333|606024.3667|657862.6|682989.2|701770.2|717496.5333|747182.8|749592.6|765332.1333|766041.6|774812.7333|776802.7|807365.0667|809801.9|825697.3|849073.1667|864304.1|865477.0333|872893.3333|882332.3667|886043.8667||932352.4667|960968.0333|966708.3333|999514.3|1015688.6|1018572|1031042.8333|1018654.0333|1022009.0667|1045318.2667|1032338.3667|998337.1|990683.7667|997099.6|1013273|988694.2|980199.2333|963510.8667|958916.4667|953796.5|941373.0667|909746.1333|917905.5667|927286.1|940259.3|934862.6|934713.4667|965295.5667|960876.8667|1002821.6667|1053114.6667|1087760.7333|1126404|1105224.6667|1103307.1|1136880.6333|1127432.3333|1152513.1667||1172700.3|1177753.4333|1238267.2333|1273112.0667|1288202.4|1296344.3667|1277559.1333|1290258.7333|1288939.6333|1289872.9333|1298835.5333|1294932.5|1290243.4|1298727.8667|1282355.8333|1268830.3667|1238564.1667|1238154.5|1227344.8||1195282.6333|1176023.4333|1129780.5|1035731.9667|963472.1333|923499.6|927823|921014.4333|905271.5|979119.1333|999451.6|997776.9333||1006022.7|971228.4333|959853.8667|947124.0667||929054.8333|918473.2667|915595.6|930092.3333|930221.5667|913660.1333|904139.5667|891317.9667|871516.1|861389.4|856036.3333|849405.8333|835255.3667|840491.2|836662.4|832977.1333|849101.8|851857.7667||888535.6667|894164.0667|896145.0667|894311.6333|881539.4667|843270.6333|797905.7333|790741.2333|756765.1|730549.4667|698326.9333|707903.2333|699393.3333
2020-10-25 11:12:29|funds_us_0727|SDG|average_volume_30|19763.8333|18115.3|19137.8|19167.8|19867.8667|19570.8333|19724.7|19324|18747.1|18804.7|18323.7333|18868.4333|19244|18965.5333|19018.3|18124.8|18256.9|18028.6333|17904.7333|18075.0667|18260.1333|18185.3667|18227.8333|18192.8|18174.1667|17682.9333|17315.0333|17418.6667|17580.7|17674.0667|17478.5|17877.7333|17365.8333|17362.9||16526.8|16478.3333|16323.4667|16525.2|16838.6333|16632.3667|16692.6333|16016.4667|15788.8333|16029.1|15574.8333|15877.5667|15659.3667|15450.8333|15672.5667|15552.4|15620.6667|15426.9333|15073.3333|16260.6|16130.0667|15873.7333|15983.5333|15555.8667|15229.3|14565.1|14209.0667|13882.1667|13238.8|13056.1333|12936.0667|13020.4333|13100.6333|12708.1|12235.9667|12142.5667|12089.3333|12046.7333|11758.2333|11259.0333|11326.4667|10774.9|10561.6|10805.1667|10398.8667||10080.3667|9750.9667|9969.1667|9910.0667|8615.7|8524.1|8654.8|8240.4|8173.4667|7954.2333|7942.2333|7934.4|8109.7667|7852.0667|8828.9|8828.8333|8508.1333|8365.3667|8423.9|9132.2333|9109.6333|9043.5|9153.6333|9437.7667|9528.1667|9271|9844.5333|9661.5333||9493.8333|9551.8667|9640.5|9773.4667|9826.2667|10295.9|10076.8667|11426.1667|11359.7667|11375.3333|11384.1667|11544.1|11757.7667|11926.8|12241.4333|12316.2667|11574.1333|11572.2667|11744.6667|12063.1333|14137.3|13690.1667|13673.5667|13877.3|13680.5667|13339.9667|13227.8333|13473.6333|13117.2667|13761.5667||13690.7667|15145.7|15269.5667|15296.8|15539.7|15047.4667|15172.9333|13941.1|14032.8667|14020.7667|14038.1667|13819.7667|13581.9333|13530.1|12918.7|12973|13175.0333|13158.3667|13035.1667|12631.1|10461.3667|10688.8|10623.9333|10409|10483.1333|10839.0333|11110.3|10996.1667|11107.7667|10539.0333|11156.9|10220.4|10339.9667|10376.2667|10092.9|9880.6333|9665.8333|9424.8||9295.9333|9325.3333|9438.3667|9493.1333|9492.8333|9304.0333|9176.8|8935.9333|8620.4|8704.4333|8637.0667|8597.6667|8603.2|7815.6|7880.3667|7736.8333|7558.2667|7830.0333|7645.3667||7695.5333|7294.3667|10721.9667|10025.8333|9447.3|9012.4|8704.7667|8429.5333|8427.3667|9020.3667|9045.5333|8959.8||8914.2667|8657.6333|9723.4667|9739.4333||9703.2333|9697.2667|9625.0667|9734.7|9573.1|9651.0667|10101.5333|10047.2|10038.0667|9917.7333|9891.1333|9891.3|9219.6333|9186.3|8860.9333|8877.8667|5249.7|5389.9667||5751.7667|5805.1333|5790.1667|5762.4333|5747.2|5129.7333|6371.3|6342.8333|6283.2|6267.2667|5147.8|5244.9333|5290
2020-10-25 11:12:29|funds_us_0728|FALN|average_volume_30|142098.5667|141828.9|142631.4667|141964.4333|142151.9667|140425.1667|141134.2333|141795.2|141090.4|139193.6|140180.6667|139267.2|134635.6667|126310.3333|126331.6667|125579.8|128362.6667|96893.3333|94674.7|93100.7667|91456.6333|93401.6|91393.6333|91674.1667|90650.8333|88447.4333|88172.9333|84999.4|81897.1333|82921.8333|81283.9667|81071.9|81539.0667|81447.8||81437.2333|80971.6333|78626.1333|79083.7|79087.5|80059.2667|83942.4333|82125.8|84229.4|90162.2333|89960.7|90214.8333|85746.7667|85898.5333|84963.3667|84150.0667|83022.4667|79883|79380.7333|80324.9333|79680.4333|81862.9667|81187.1667|81009.5333|81784.5667|81759.4667|80829.4|81422.4|79788.2333|78192.0333|80709.5|80493.5333|84165.0333|83182|84266.0333|84047.4667|76441.6|76997.0667|74376.8333|67814.6667|66986.5333|66988.4667|67075.1667|66967.8333|67455.7333||67953.4333|68510.1667|67592.2333|68380.1667|67907.3333|68336.6|67552.7333|68370.1|67379.6|89416.6|89371.4333|90960.7333|94982.9667|95426.9667|95014.0667|91314.7333|92146.3333|87717.6|88845.2|86871.3333|85656.9667|85154.8667|86268.6667|85881.6|87196.8667|87055.6|86042.8667|88519.5||90824.6|96304.9333|97972.6333|101430.3333|104517.3333|105501.3|103434.5333|105167.0333|105207.8667|105744.7333|111114.8667|92559.9667|92350.7|96095.4667|94645.7667|97463.3|101713.9333|106120|108054.5667|113591.5667|114257.6|126775.7667|127275|133853.0667|136628.7|137072.7667|135428.7667|137320.7|139186.9|140989.5||142602.9667|137473.9333|135736.6333|134567.0667|132886.7|132689.0333|133261.2|131694.8333|130801.7667|129383.9667|126217.5|122646.7333|122515.7|119230.8333|115229.9667|112052.2667|108297.9667|108081.4333|105971.2333|101136.7333|100144.2667|88428.9667|91718.7|87879.0333|82905.6667|83144.8|83647.6667|82908.9333|82408.6|76877.1333|79160.6667|79566.7|81094.6|83071.4333|81360.3667|82407.1667|82069.4|97826.4||98161.2333|97982.9333|95600.6333|96756.5667|95406.7|92727.0667|91300.2333|91720.2333|91461.1|87157.9|87303.1667|86468.2|86916.4667|86044.2|82388.8333|81237.8333|80218.4|79631.6|80972.3||81201.4333|79717.6667|80065|73716.5667|71291.5333|68420.7667|63253.6667|63903.3667|61304.7667|61005.8|45045.8|44243.3333||43634.6333|43311.0333|41191.7|40964.8||41231.7333|44000.5667|44271.9|44552.9333|45223.9|45650.2|44981.6333|43736.5667|44830.9333|48200.8|46845.1667|47726.4|48752.1667|46948.1|45543.5333|45320.4333|45644.7|46352.8333||46718.9|46325.2|46921.3667|45630.9|45610.3667|46337.4667|45098.5|46017.9333|46881.2333|47649.0667|48505.3333|50270|56924.2667
2020-10-25 11:12:29|funds_us_0729|SWAN|average_volume_30|267039.4|270099.6333|270030.7|267144.4667|266291.6333|272115.2|279141.3667|287617.5667|213917.2667|213745.9333|217654.2667|225534.8667|226536.8|227778.5333|228373.9667|229121.9|230046.6|218584.6|226126.4|236214.6333|236433.6333|242187.7667|242196.6667|243186|242839.3667|235363.1667|235847.2333|242641.0667|244837.4333|247140.9667|253383.6|252714.0333|253620.3333|250059.5667||246375.4|240451.6667|236762.6|230282.2|223814.1333|222637.4333|221554.9333|212593.4333|214617.1667|215220.4333|215536.7|213906.8667|213264.1|214989.1667|217070.8|222956.7333|236787.8333|232342.5|232791.7333|232995.1|230217.3|232151.8667|227306.7667|225762.5667|223652.8|223098.1|220596|219530.0333|223279.9667|222297.2667|233585.2667|241232.6333|239985.8667|239147.8667|238717|242515.2|261609.4667|262398.7|261420.9|266158.9667|262655.5667|262137.5333|278988.9|281493.2333|269737.1667||252532.4667|242873.1333|242599|245326.1333|247833.4667|250945.4|246100.2333|246794.6|240380.1667|241068.8667|241522.8333|241614.7|240303.7333|236786.4667|243338.4667|232071.3333|225673.2333|236395.1667|239886.3667|239119.7667|236974.8|217015.9|218672.9667|218428.2667|220716.9|219118.6333|220044.6333|203166.4667||197137.4|211995.8333|210950.9667|206577.2|207741.8|199158|206789.5|206024.7333|215966.2|216045.6|216981.3333|214176.8667|222444.5|239495.0333|241563.2667|249509.4667|247491.3667|271022.3|273484.7|270590.2|278859.1|287923.1667|286300.6|285931.0667|292963.9|296697.9|288544.1333|291011.5667|292153.5333|290171.7333||304192.6333|293347|293517.2333|291758.3|288369.4667|290293.4|272943.1667|269695.8667|256524.6|254344.1333|251804.1667|250887.4667|238334.7333|213939|217145.1|205424.8667|209301.9333|184250.5|181375.3|168094.2667|153035.0333|140895.6667|137440.5667|132925.7|121364.1333|111942.4333|108585.0333|106485.2333|100390.3|96850.4667|81420.6333|80038.8333|78235.6667|75633.7667|76265.7333|72766.8333|74482.3333|74639.2333||73833.1|73254.3|73190.7667|72994.8667|70469.0333|70475.5667|62545.2|62576.2667|56445.5333|53990.2|49994.9667|49752.5|48836|49221.4333|49641.8|50762.6333|50470.7333|49856.7667|48499.7667||46791.5667|46642.5|48919.6667|48200.0667|43225.1667|44185.0667|43954.8|42045.4333|42650.5333|40193.0667|36783.2667|36790.5333||36442.2333|35814.1|35063.1333|35249.3||34570.5|34668.1333|33657.9667|28623.9667|28025.7667|28875.6333|28359.4333|28300.6667|27840.8|26954.2333|25292.7333|24719.8667|23985.8667|24105.6667|24430|24096.0667|21323.9333|20743.2333||20784.0667|21287.0333|22221.5|22423.6667|24055.3667|23485.4|22672.9|22304.1667|21333.7667|20706.2667|20541.2667|20212.4|20296.6667
2020-10-25 11:12:29|funds_us_0730|BTAL|average_volume_30|81729.6333|93626.1333|95386.7|103136.8667|106754.6333|108977.4667|111262.8333|115974.1667|117576.8333|115221.4333|116058.0333|115418.8667|114317.4667|120300.6|122485.9333|122394.9|119546.0667|119616.9333|122353.2333|114139.2|114638.3667|114406.3333|114474.3333|117219.1|122632.0333|127245.7|131566.2667|131492.8333|135456.5333|134101.4|134193.5333|121985.8|120807.9667|123373.8667||122588.6333|121183.7|137059.2|132915.6333|135577.7|136971.1667|137392.5333|137792|139825.8667|135652.4|133206.8667|135122.9667|139474.5667|146133.2|159237.3667|166698.2333|192341.2|195749.1667|194723.9667|193523.1|187922.3667|222100|219643.5|218200.1333|214432.2667|217249.8667|220237.5333|222428.4|225962.6|230233.4|231855.1333|241077.2667|227176.5667|238139.2333|244561.8333|255197.3333|257785.1333|263914.4|262808.1333|263866.5333|263852.0333|270303.9667|277778.4|276893.1|273635.1333||265161.3667|254595.1333|252932.8667|257940.9667|256471.3667|254913.0333|214316.8333|213105.4667|214620.5667|214578.7|212923.7333|212730.4333|211270.7|214661.0333|203974.6|202091.2|198685.8667|200213.3667|196642.2333|190968.6333|182141.6333|178879.5667|175284.8333|189198.5333|197733.5667|206567.3|200733.4667|193839||190948.0667|181164.3|180821.5|169360.8667|172171.1|168155.9|170344.7667|173651.6667|175932.9667|177964.6|177627.0667|190822.9667|199793.4333|215652.3333|220813.6333|218119.9|228693.5333|239861.3333|241695.0333|250875.7333|317335.1667|337357.9|336237.3667|340563.4333|342426.2|328569.8|320877.0667|310879.3667|315421.9|364256.3||366206.7667|370148.2333|372657.3|370644.5333|375994.9667|375255.7333|371650.9667|366556.9667|357629.4667|354530.1|352511.8|337869.7667|327206.8|307390.3667|302051.3667|297550|284139.1667|285560.8667|276425.5667|263670.6333|190315.4|164725.5667|162949.2667|158735.2667|154763.0667|156738.9333|223815.9667|222666.8667|215623.7|162459.5|157912.8333|151475.0333|146259.8333|145132.9333|136188.1|137565.3|138077.6333|138889.9333||139043.2667|139254.8667|140601.7|145417.9667|162249.8|162288.5667|160475.5667|160800.9667|163397.0333|148463.2|149321.9|146073.3333|145621.5667|145914.2|146483.0333|144144.2667|142554.9667|139161.4|67899.3||67849.8333|67806.9|71311.2|70552.9333|70290.1667|71251.7667|69792.7|75236.1333|73888|73312.6333|73829.7667|73883.8||77288.8|82282.7667|76963.3667|61105.5333||62993.7667|63402.8333|62483.7333|59566.5333|63776.4333|65558.4|67167.5667|72521.4|71926.6|80983.6667|82766.3|86778.8333|88195.3667|87924.1333|87822.2667|89008.7667|87221.1333|86703.7667||87547.6|91919.0667|97501.7|91757.8333|91256.9333|102121.0333|105170.3333|108359.0667|106134|100576.6333|101281|103164.3667|105115.5
2020-10-25 11:12:29|funds_us_0731|CLIX|average_volume_30|35792.8|36215.7|38016.6333|39093.4|40283.6|42258.5|44832.2667|45158.8667|45835.9333|46209.3333|43757.1|44627.8|43904.4667|44427.4333|45906.1333|47086.1667|47723.8333|46882.2667|48547.5667|49589.1667|51320.3667|53151.6667|52924.5|54114.7|56026.1667|57480.2667|58995.5|58274.1333|60635.6|62722.2|63896.9333|64444.2333|63297.0333|62370.0333||61864.2667|62585.3667|62543.8333|64015.5333|64310.6|64432.9|64088.5333|63465.7|63817.0667|65026.6333|66347.9333|67585.3333|70391.2667|70408.4333|70621.4333|72917.8667|72544.6333|71895.2|71475.6667|70553.9667|69302.0667|67914.6667|67688.2333|66684.5667|64985.6667|62956.8333|63451.7667|63137|63990.5667|64721.9333|65099.2|62949.6|61224.3|60135.7|63069.1333|63808.8667|64885.8|65491.2333|65801.9|64569.6667|63174.6333|63402.9333|71362.2667|73301.9333|73496.4667||74035.5|74907.0333|76400.8333|80451|82086.9667|85951.9667|91898.7|95578.4667|98846.6333|99768.0667|102033.3667|105823.8|107181.4667|107036.5333|108300.1|108782.1667|110194.2667|113278.2667|118402.3667|116172.5|117317.0333|118277.1|119719.8333|125827.2667|129326.3|132557.6|133779.1333|124294.7||121398.8|120537.4667|118252.8333|116459.6333|115230.9667|111443.7333|108678.8|104469.1667|98437|93263.2333|89384.0667|88292.5667|87911.9|84377.5667|86618.6333|85521.2667|85550.2333|83815.8333|81517|76929.0667|70213.9667|68044.9667|64747.5|62048.1333|59121|51207.9|46851.2667|41570.7333|37777.7667|36765||35764.5667|34154.1|32260.1333|31969.7333|30285.2|28991.8667|28962.4333|27699.4333|26261.9333|25547.5333|25035.7667|24000.4667|20841.5667|17866.3|13375.7|12688.5|10647.9667|11192.0667|10351.4333|12090.9667|11986.4667|11545.7333|11221.1333|11502.7667|11395.7333|11703.7333|12157.0333|12229.3|11963.2667|10391.9|10107.8667|10106.0667|10001.4667|9305.1333|9160.2333|9305.3|9212.9333|9043||8955.2667|9078.6667|9274.7333|9186.5667|9197.6667|9259.2333|9214.4333|9166.3333|8477.7|7542.4|7561.2333|5774.7333|5880.1333|5829.2|5901.2|5641.3667|5491.5667|4994.6333|4135.6||4061.8333|3986.8333|4051.9333|4134.0333|4065.1|4206.0333|4395.7667|4495.6|4383.0667|4244.4333|4162.2667|4209.8667||4122.5667|3782.7333|3723.8333|3681.1333||3785.4|3824.8|3889.5333|3887.7667|4039.0333|6149.6333|6080.4|5950.9667|6274.1333|6212.1|6323.4|6434.1667|6385.3|6336.8|6364.0333|6318.5667|6266.8333|6176.4667||6239.6667|6181|6006.9|5830.8667|5838.2333|5872.5333|5931.1|5975.8333|5864.4|5862.7667|5886.9|5979.9667|5908.9333
2020-10-25 11:12:30|funds_us_0732|GURU|average_volume_30|2754.7667|2560.5333|2539.4333|2567.2|2595.5333|2549.5|2575.8333|2615.0333|2619.2333|2614.9|2638|2585.5333|2556.5333|3248.0333|3267.1|3154.4333|3117.5667|3168.9333|3095.9333|3121.5667|3162.6|3152.3667|3182.5667|3511.9333|3578.0667|3609.2333|3915.5333|3921.2333|3922.8|3963.4|3827.9|3804.9|3837.7|3848.0333||3837.5|3841.4|3881.2|3819.5|4238.0333|4260.1667|4221.5333|4219.4333|4317.3667|3665.5667|3771.8667|3871.6333|3893.5333|3927.1|4055.4333|4121.5|4088.1|4188.7667|4165.9|4059.9333|4160.0333|4156.6667|3926.7667|4011.6|4037.3667|4018.9|4006.0667|4058.8667|4081.6667|4167.4667|4116.8333|4372.8|4318.8667|4404.6667|4224.5333|4440.4667|4465.1333|4561.6667|4484.5667|4598.1|4527.7667|4492.4|5374.5333|5523.8333|5419.4333||5392.7333|5431.1667|5513|5614.8667|5457.4333|5334.1667|5619.2|5561.3333|5537.1333|5513.1667|5591.3667|5616.1|5626.9667|5696.4667|5630.4667|5823.1|5667.8333|5683.3667|5670.4|5406.8|5202.9667|5207.4|5134|5228.7667|5120.7|5132.6|5167.1|4386.8667||4480.6333|4534.2333|4559.9333|4632.0667|4665.9667|4590.5667|4678|4688.0333|4452.8|4694.5667|4784.0333|4899.6|5723.0333|6022|6731.6|7175.6333|7236.6333|7555.7333|7675.8333|7929.3333|8133.4|8602.7333|8690.4667|8819.7|9313.8|9324.0667|9349.1333|9426.4333|9412.1333|9618.3333||9821.0333|9986.7667|10716|11275.5|11646.3333|11746.1667|11790.6667|11754.2667|11779.8|11543.2|11413.4333|11305.6333|10376.7|10243.0667|9534.5|9052.2667|9004.1|8453.1|8360.8333|8153.5667|8012.3333|7537.6333|7468.0667|7416.5667|6941.9667|6833.1667|6777.9|6764.3667|6689.2|6351.7667|5851.9333|5738.9667|5031.0667|4345.1333|3806.5667|3827.4667|3651.6|4077.0333||4024.5333|4102.8333|4324.9|4360.8333|4369.2333|4230.9|4202.7667|4178.1667|4201.9333|4255.9|4191.5|4168.0333|4079.6333|4375.4333|4321.7333|4230.3667|4170.1333|4223.1|4225.3333||4132|4131.9333|4298.7|4424.6333|4310|4279.7667|4639.1|4715.8333|4632.6667|4697.4333|4336.9667|4299.6||4274.6667|4079.3|4004.3667|3982.4333||4060.0667|4122.3667|4105.2667|4098.1333|4232|4202.2667|4410.2667|4418.9333|4124.7|4152|4270.2333|4326.9667|4302.9|4241.5667|4201.5|4235.6667|4107.5333|3943.6||3945.9667|3911.1333|3615.7|3578.6667|4057.2333|4019.2|3983.6667|4090.3667|4121.5667|4144.8667|4186.7|4415.2333|4393.0333
2020-10-25 11:12:30|funds_us_0733|MILN|average_volume_30|23315.3667|23288.0667|23493.9667|23444.6667|26219.9667|26907.2333|27431|28528|28825.3|29482.3|29393.5667|28991.7667|29565.3667|29404.8333|28826.0667|29008.4333|28904.6667|29377.8|29570.6|29155.6667|29051.0667|27736.1667|27932.1|27826.2333|28188.6|27678.6333|27807.0333|27990.2333|32324.8|29419.5333|29585.3333|29574.4667|29454.4333|29466.4333||26503.6|25130.8|24481.3333|22995.6667|23076.6333|22347.6333|21976.6|21947.5|21964.3667|22158.4333|23580.7333|24754.3|25797.5667|26104.9667|27183.3|27399.5|27923.5333|28331.1333|28510.3|28548.7333|29144.7|29275.8|29592.7333|29556.4333|25955.5667|26070.6|25670.6|25818.7333|26785.8333|26915.0667|26932.4333|27862.7333|28704.4667|28534.7|28387.4|33459.5|34259.1333|34303.3333|34527.3|34054.7|32535.3333|32369.4333|34754.5|34003.7|32740.8||32311.5333|32080.4|31660.8333|31545.8667|31737.6667|30870.3|30435.8667|29671.0333|29230.5667|28374.1|28228.5667|28296.8667|28073.0333|27032.8667|26866.9667|26751.5667|25944.4333|24859.9333|25017.3667|24630.8667|19728.4667|18786.9333|18714.1667|18130.8333|18165.2|17905.4333|16470.9667|13095.9||12942.3|12957.1667|13445.5667|12992.9333|12977.2667|12591.4667|12804.8667|12483.5|13019.8|14153|14602.7667|15561|16167.2|16175.8333|17509.4667|17551.4333|17820.4667|18298.2333|18689.4|19407.7333|20182.7667|22188.8|22444|24585.4|25177.3333|25004.0667|24953.1667|25089.5667|25486.8|25977.3333||28245.3|28828|28983.1333|30502.8|31236.9|31576.9333|31085.2333|31400.9667|32010.1333|30792.1333|30811.8333|30032.5333|29401.0667|30929.9333|30040.0667|30112.9333|29894|29519.3667|29021.0333|28708.8333|28263.8667|26415.4333|25890.8667|24140.2667|24216.8333|25361.1667|25319.2333|26542.8|26970.5|26587.3667|24474.8333|24191.6333|24506.7333|23034.5|23352.9|23272.1667|23213.8|23295.9667||22324.9333|23637.4|23521.5667|23642.8667|23802.2333|23477.1333|22982.4333|23987.7667|24163.2|24253.7|24274.1|24080.7667|24446.2333|24351.2|24746.7333|24679.7667|24011.7667|22935.2667|23061.7333||21632.1667|20898.6667|21448.6333|21921.5667|21485.6|20887.1|21450.2333|20349.4667|20045|19900.1333|20355.2|20577.1333||19541.7667|19551.8|19397.8333|21069.9||20936.6333|22117.3667|20955.8|21817.7333|22268.3|23325.8|23077.5667|23101.9333|24157.3|23944.7333|24068.3667|24945.1333|24796.7|24870.7333|27325.0333|30581.8667|29939.7|29647.6||29721.8|29747.7333|29839.5667|30278.7667|30349|30858.9667|30828.6667|31536|32275.5333|31824.2|35159.2333|33919.4333|32917.0667
2020-10-25 11:12:30|funds_us_0734|BLOK|average_volume_30|43032.1333|42994.2667|43054.3667|42110.5333|42824.4333|46129.7|47925.9333|49295.4667|51517.2333|51865.9333|51455.3|51546.5667|52379.2333|52291.4667|53553.1333|53490.7|53826|54214.6667|55396.7667|57082.2|56650.8333|57420.1333|58263.4|58799.9333|59336.3667|59433.1667|61647.2667|62616.5|62381.4|62387.9667|62103.6|62890.7667|62648.3333|63279.8||64335.6|60868.9333|57544.0333|55825.4667|54338.2333|54274.6667|53095.6333|51700|50875.6667|50983.2|51054.7|50523.3333|50368.4|50570.4333|50410.5667|52893.4333|52272.8667|52117.3667|50387.9|53623.8|53175.4333|52112.9667|50195.2667|50351|49450.7|47391.9333|47062.1667|46040.6667|45450.3333|44589.3|42620.0667|43230.6333|43500.5|43982.5|43956.7|43717.2|44480.9667|45939.9|46790.0333|46425.3|47400.5667|47624.6333|47777.8667|46865|45469.5333||41702.2|41580.2667|40757.1|41595.0667|37463.4667|37204.7333|37447.6667|37460.4333|36209.1333|36978.8333|37708.5333|37478.5|37893.2|37307|36659.3333|36719.5333|35491.4|35372.4667|35306.8333|34565.5|34342.8667|33407.8667|31873.7333|31078.4|31335.6333|29269.7333|29058.4333|28670.7667||28981.6667|29255.6|28581.6|29225.3|29249.3333|28190.9667|28162.3667|27930.1|28281.2|27894.3|27255.7667|26899.9667|26959.2667|27251.8|27245.6333|27842.5|28521.3333|29432.8667|29529.1333|29682.3|30893.7667|31926.5|32420.3|33384.9|34990.6667|35196.4|34449.3667|34587.7|34383.7333|35011||36168.3333|37660.5667|37634.2667|37718.2667|39224.6667|39275.6333|39252.7333|40237.6333|39907.1333|40217.9667|41493.1333|42133.1667|41728.7667|41276.6667|40207.3|39559.2333|39205.9333|38085.7|37493.0667|36610.7|34813.2667|34003.2333|33560.6|33503.8667|31716.2|31062.9|31021.1|30909.7667|31101.4667|30924.2|30637.6667|29147.2667|29289.3667|28627.8667|27329.6333|27781.6333|27989|27087.3333||26371.2|26420.3667|25867.4333|25502.7|25272.9|25875.3333|25960.8333|26263.4667|25987.5333|25919.8333|25824.2|25637.3333|26454|26090.5333|25911.2333|25008.6333|24862.7667|24768.4|24717.3333||24447|24481.7|23914.8333|22732.4|22181.9|21941.1333|21445.8667|22080.2333|21785.4333|21740.4|21812.9333|21755.1||22243.5667|21904.1667|21172.4333|22476.8333||21909.3|21771.0333|21395.2667|21272.5|21321.7333|21225.9333|21494.0333|20867.5667|20592|20441|20455.7333|21727.2667|21936.0667|22117.4333|21632.3|21168.6|20708.4667|20336.6333||20337.4667|20265.5667|20372.8|19477|19537.9333|19304.7333|19053.5333|33186.8333|32225.6667|31685.7333|31356.8667|30455.4|30335.8
2020-10-25 11:12:30|funds_us_0735|RIOT|average_volume_30|5540628.0333|5397529.3333|5018356.2667|4548478.6333|4239052.3667|4210611.6667|4266674.8|4313968.3667|4463337.2667|4442631.7667|4308440.8667|4250399.7|4052964.6333|4227947.9|4280451.8333|4409739.9667|4588685.7|4799444.7|5051262.2667|5685439.5333|5933710|6177827.8667|6227119|6423724.6|6752881.0333|7123656.2333|7899877.7667|9133314.3667|9395766.6|11257083.8|11599561.9667|11843985.1|12199534.8333|13511855.8667||15115989.0333|15133090.2333|15188870.9667|15200603.0333|15044035.4667|14960426|14724718.3667|14623781.8333|14546267.6333|14363665.5333|14351057.6|14212384.4333|14131114.7667|14163668.1|13923268.6667|13373645.3333|13120886.4|12871851.2333|12794234.8333|12552480.6667|12233545.5333|11805464.6|11066520.1|9994837.8667|9855050.0333|8015563.2|7594747.8333|7308602.2|6891973.9333|5602904.7667|4012740.6333|4093967.4|4444546.8667|4387297.1333|4378560.1333|4450212.4667|4627484.0333|4737404.5333|5229117.8667|5301027.7667|5261705.5667|5369851.5333|5353626.7333|5240771.9333|5266975.6||5326665.3|5651458.3|5713154.0333|5785646.8|5920238.5667|6544586.3667|6757832.2|6729602|6775497.4667|7113047.3667|7343090.3667|7440639.6|7454374.8333|7400735.8667|7315696.9|7209556.7|7101569.8667|6534267.8333|6494932.6667|6525738.9|6527306.8|6313646.2|6179343.8667|5675750.6333|5563856.6|5516067.3|5433021.2667|5316226.9667||5149648.6|5073969.2|4885374.2333|4503971.2333|4410023.9667|4268160.0667|4068063.4667|3367270.4|3102299.1|2978670.1667|2688091.2667|2055937.6333|1732834.1333|1609933.7|1558406.1667|1543525.1667|1500763.2|1493606.5|1257215.8667|1252714.3333|1207827.7|1119717.2333|1012720.2333|1021816.3|1033427.5667|1042344.4|1111181.3|1094610.0333|1035697.0333|1026780.9||1046140.7667|1072677.2|1097633.4667|1096497.2667|1053278.7|1040815.4667|1070622.2|1091430.4|1158753.6|1194493.6667|1243659.1667|1417725.8333|1638614.9667|1647021.4667|1668125.5|1713764.7333|1784724.6667|1764978.4333|1773022.2|1788463.3333|2007871.3667|1968120.5|1955228|1959058.9|1928706.6|1905365.7333|1841370.9|1857698.1|1869395.1|1864765.6|1865099.2667|1869993.6|1843832.1667|1843380.5|1827405.0667|1856750.4333|1903349.2333|1898253.0333||1834685.3667|1812574.4|1772049.7|1591658.5667|1377033.9667|1348868.6333|1319998.1|1272827.2333|1183765.5333|1165703.8333|1152209.8333|1118820.8|891034.9|880026.7333|867243.3667|861210.0667|856771.6|839834|821163.7667||794909.4|777503.3333|768898.5|742813.4667|695704.5667|709624.1|685965.4667|695230.1333|665296.3667|569352.6333|546709.9333|543353.8||527552.0333|523318.7|518496.7333|496798.2||484171.2333|483298.8333|473881.2333|480509.6333|481369.7|485798|499532.7333|486964.8333|487599.8333|517615.5|516860.0667|557495.6333|606555.2|603712.3333|635644.9333|630527.4333|629557.5|620016.7||619413.5333|596136.6|588011.8333|565540.8333|546496.0333|544751.3333|588792.4|585916.2|584058.5|576746.9333|556471.8|559566.4667|573192.3667
2020-10-25 11:12:30|funds_us_0736|SNSR|average_volume_30|49678.6|49615.3|50066.8667|50627.0667|52461.7333|50336.1667|52551.8667|55979.9|57275.8667|63752.2667|62982.6333|64980.7667|67076.2|67340.0333|67300.9667|66490.9667|65859.2333|66358.3|67187.1667|66567.9667|65685.3|65684.8667|66471.8667|66502.4|66803.3333|66682.4|68223.3333|69494.8333|70020.2667|70356.0667|70639|70089.3|71133.9333|70850.4||68759.8667|67573.7|64284.0333|59632.0667|58648.8333|53464.0667|53290.3667|51276.3667|48814.8667|50033.8333|50807.2|54532.6667|55732.7|56623.1|56661.5|56941.8333|57175.5333|57732.2|57283.4333|57171.4333|58838.7|58373.4|58066.3667|58262.0333|58837|60303.3|61535.2333|62935.9|64269.5667|65898.6667|68259.5|71722.2|72656|72369.6333|73648.5|73204.8667|75905.6667|81520.5333|83998.4|82911.9|81559.1|78434.3667|77259.4667|76538.2|76293.0333||76008.5|79062.3|77747.2667|78502.9333|78432.1667|76885.9667|77643.7|76408.4667|76425.0333|75788.8333|74330.2333|72800.7333|71570.7333|68206.4333|66550.5333|64616.8|62512.2667|62261.9667|64732.6|66270.1|71091.8333|70135.9|65852.4333|65327.7|65747.2333|65836.7|72880|73837.0333||73238.8667|75752.1|75173.3333|72070.0333|72647.6|72572|72658.6333|72534.9333|72198.9667|73119.9333|72470.9667|74007.3|74454.2667|74770.8333|76055.0333|77230.5333|77709.5|79077.8|78585.8|78491.7667|76285.3|74747.5333|69410.4|69456.1333|75069.6333|73749.4667|73703.6|74172.7333|69266.5667|69624.4||71648.1|71868.8|73824.6|77123.1|79589.0333|78835.1667|79539.0333|82476.1|85315.8667|84488.3333|83395.1667|83209.7|83859.8667|84104.8333|83187.1667|83068.8667|83835|84009.2333|83925.9333|85211.7333|86094.3|85410.4667|85590.4333|85267.3667|78860.5333|78358.3|78175.4667|81714.7667|79378.5667|79072.2|78849.4333|77238.3667|76545.4|74708.4667|73623.7667|73430.1333|73056.1333|72611.1333||70920.5333|72211.9333|72793.0333|71676.3|69817.7|75921.6333|82165.9667|82984.0333|82172.2333|80649.4|79850.3333|79117.5|79107.6|80030.7333|80281.4667|79523.7667|79327.5667|82631.1667|82128.6667||78677.8333|79837.4667|80560.3667|78174.1333|76303.9333|75868.6|74483.6667|78541.0667|85967.5667|85949.4667|83124.9333|83618.8||83201.5|83684.8667|83639|83760.9667||77314.1|70372.4333|69044.7|69022.1667|68828.8|68594.8|68420.6667|67457.3|66092.2|66250.7667|65737.4333|65730.6333|61708.5667|60818.8|59946.3|58130.8|57000.9333|56257.5333||56099.3667|55262.8333|54357.2|48112.6667|39847.9667|38671.7333|37792.8|35832.2333|37212.1667|36250.9333|35149.2667|34517.4333|33761.8333
2020-10-25 11:12:30|funds_us_0737|ARKK|average_volume_30|2380281.6667|2416382.5667|2454467|2485362.4|2523657.7333|2623852.0667|2710223.8333|2768501.9333|2775696.6|2781767.3333|2729143.8|2691434.6333|2672889.1667|2613892.8667|2618073.4667|2619986.8667|2575546.3667|2562185.8667|2530751.3|2536925.6667|2509178.7667|2510114.6333|2451280.4333|2445423.9|2448386.1|2436970.1|2435336.1667|2444680.6|2449050.5667|2461443.3667|2407899.3333|2343146.5333|2260390.9|2173836.4333||2139880.2|2022453.1|1926279.3|1827129.1333|1761605.5|1701743.9667|1693766.7667|1688266.7333|1716521.3667|1738682.5667|1772676.2|1762278.7333|1781432.7333|1789415.1|1801122.6|1809808.4667|1846752.2667|1847809.1667|1843251.5333|1839419.1667|1822698.7667|1794343.4|1802741.6667|1798277.2667|1783726.7667|1719447.3|1710579.7|1705479.5|1741080.5667|1755685.5333|1718084.0333|1713719.9333|1696302.9|1715264.4|1687658.1333|1657519.5333|1656785.7333|1660059.5667|1614788.8667|1598633.6667|1497217.2333|1472506.9333|1440541.8333|1414502.2333|1362250.8||1324466.8333|1288889.9|1262781.1667|1245960.3667|1213297.1667|1208107.9333|1201255.4333|1172858.1|1134958.6|1100870.8|1088928.6333|1083740.2|1076228.0333|1019331.6667|994338.0667|980849.4333|953832.1|941207.9|946392.2|930669.8667|924264.2333|900135.9|872835.0667|855152.0333|835949.7667|838766.6333|837947.3333|832149.5||802960.3667|854581.0333|844821.6|828381.9333|818767.3|807682.9667|808449.4333|800209.6667|789535.4667|790456.6333|791411.4333|817946.9|839745.5667|853436|864405.1333|880936.1333|881951.6667|891666.6333|888137.8|901630.9|877313.3|904044.6667|904998.9|912596.4667|917916.6667|913373.6|897521.4667|893350.5|896477.1333|894845.9333||910150.1667|868899|872855.8667|879886.9667|900060.3333|901626.7333|903378.1|899183.6333|897453.6333|876086.6667|865727.6333|835622.1333|811101.4333|794657.6|772743.0333|754437.5|739718.5|726109.5667|713469.9333|682166.5333|652360.6667|616075.9|602597.5667|593587.6667|576523.3333|561939.3667|556998|550355.6|531475.2667|511917.7667|488684.3333|467235.4333|456581.0667|436868.3|407066.4|401669.4667|390358.6|378571.8667||368891.0333|365877.7333|356119.3|349198.0667|336482.3|324897.7|317405.2667|313968|310148.3333|293810.7667|284322.5|278800.4|277750.3|276531.1|272181.8667|260955.6667|255083.4667|252767.4|245052.0333||240470.6|233620|231040.9333|226821|217608.9667|210447|208481.1333|205677.9|199609.1667|196803.3667|194018.6|192986.5667||194002.8333|196594.1333|190757.4|190208.9333||188757.2333|190488.4333|184790.1|181164.7|184039.4667|183395.1667|181124.3333|184567.4333|184019.5667|185038.1|193751.2|195644.8|194969|198748.1|196094.8|197922.3|196707.5667|195134.7333||197759.2|199684.4667|199916.9333|198521.5333|200052|203391.0667|200715.2|202515.9333|198922.8|197633.3667|204489.8333|222493.1|227168.2
2020-10-25 11:12:30|funds_us_0738|ARKG|average_volume_30|1023134.8333|1019216.2667|1007879.1333|973996.5|959412.2667|980361.2667|998298.5333|992546.5667|968077.5333|964843.5667|926318.5333|899250.1333|875788.4|849924.8667|851512.2667|829074.7333|833209.1333|848728.5333|846574.7333|834310.3667|824071.8667|824125.4667|823248.1667|823576.0667|823879.3|822206.4333|821218.7667|830274.1|816892.6333|843245.6333|833460.1|835465.0333|831836.6667|834038.6||855252.5333|824549.1|803519.8667|796261.2667|798048.4333|794601.4667|800357.8333|800461.9333|822778.6667|830713.0333|818868.3333|819358.6|820676.7667|812991.9667|820521.5667|828883.2333|832986.0667|832501.6667|827444.0333|825444.7333|824380.4333|821031.0667|831913.8333|842542.4333|852462.1333|814744.0333|807769.2667|799718.9333|798400.9333|789458.2333|764933.5|760513.5|747303.3667|749919.3667|738207.3667|737114.4|728152.2333|725327.6333|676289|665701.2|647046.7|640397.1|644780.6667|645299.7|634642.3333||628468.7667|638823.6|640798.5333|656718.6333|651262.0667|643980.7333|662616.0333|661516.3333|647455.5667|625958.2667|617987.8667|619675.7667|620027.5667|610225.3|608151.5333|597330.1333|584265.4333|595521.6667|603524.2333|602763.2333|585107.2333|582947.7333|570439.5333|576267.9|567064|560968.2667|554609.5|534268.7333||509767.1667|499665.3667|480933.7333|457777.4|438889.5333|411945.2333|404525.0333|398693.9667|366978.8333|348410.2667|332314.0667|335334|337767.8333|338863.9667|333882.6|337062.6667|330708.7333|334385.2333|333279.5333|316988.3667|301255.9|306619.2333|302955.7667|302855.3333|301067.7333|293599.7|292053.1|294080.8333|290780.6667|287526.4333||292182.5667|294083.5|297194.2|301381.3|308030.4333|313354.9|316898.6333|321031.9333|319854.4|317154.9667|311832|303244.9667|302928.8333|296218.7667|297244.1667|293239.7|293156.0333|286849.5667|282584.7|277959.6667|269128.7|251346|249720.6333|243369.9|241547.0667|234579.4667|231055.5667|225628.3667|224218.3|223246.1333|222447.4667|216080.3333|216445.9333|210073.2|202822.1|199775.6667|192154.7667|187107.5333||187335.7333|190443.5|198829.2667|196445.9333|192875.4|186643.5333|179053|192046.9333|191764.5667|190336.5|190040.8|192247.5333|194461.7|196022.1667|196115.4333|200859.5667|196384.5333|195695.2333|193775.8667||191562.1333|187956.3333|191286.8667|185832.4333|183324.2333|181032.4|182800.8667|185976.1667|183473.3|182390.9333|181961.2|179342.4333||172200.3333|162887|160232.9333|155385.2667||155496.2667|156558.1|139732|135536.1|134848.6333|132009.8667|126324.4667|124746.0333|128248.7|125528.9667|118712.4333|118597.6|118537.0333|118523.6|118324.2|117911.0667|111988.7|109186.0333||108814.5333|105438.5|102684.2667|97473.6333|97407.3333|97017.9667|94124.6|92589.1667|93851.6|91292.0333|91932.3667|93721.7|95230.7333
2020-10-25 11:12:30|funds_us_0739|ARKF|average_volume_30|650243.6667|653215.6|652292.2|654605.0667|656108.5667|681753.3667|708819.2333|719846.9333|717068.3|717114.5667|701840.1|703686.4|705839.0667|699549.2667|701346.8333|696524.2333|687817.9667|679018.2667|671422.6333|669304.8667|653310.3333|653898.6667|649336.0667|644321.2333|630191.2333|600811.3333|608301.6|621129.0667|622419.3667|633514.7|633994.1667|626870.8|617084.5333|597533||584060.8667|531771.6667|498465.6|477813.3667|467707.1333|456680.4667|450337.8667|431417.7667|411804.5333|410778.4|402746.7667|395706|394295.7333|395255.9667|390516.2|397049.9|397707.8|392810.0667|381230.4|372378.2667|361232.5|349005|341344.2667|326941.6|322799.1333|299937.0333|293272.6333|292675.2667|292855.2|291086.8|288668.7667|288715.4333|286414.2667|285354.9|277633.9667|268097.0333|261599.3|262077.4|261994.4667|256536.1333|244141.0333|237700.4333|230761.7333|219052.0667|211110.4667||196519.9333|193741.8333|190701.9667|188335.1|184116.4667|181769.2333|181341|179526.6667|177344|168325.0333|165451.5667|162033.6667|156520.7333|148795.5|146559.1|141418.0333|135119.8|130352.8|126404.8667|123163.6|121831.1333|117290.7333|111668.0333|107096.2667|103651.8|101689.9667|99752.5|97882.7333||90009.0667|92781.4333|89223.6|84967.4|83001.7333|81738.9667|80556.5333|79499.5|75136.0333|68556.2333|63655.4333|62511.1333|61916.5|63476.8667|65491|66629.4667|67249.1|68769.2|68791.1333|69583.2667|70090.1|72646.5667|74516.8|76641.9333|77379.4667|76358.1667|74851.4333|75890.3333|75636.8|73765.0667||75590.1333|73187.7|75236.3667|76429.7|78426.3667|80067.2667|81876.7667|82750.0333|82871.0667|84447.5667|85687.6333|86486.8|84713.5|82523.0333|79988|78660|78010.7667|77279.5|77414.6333|74542.5667|73057.8667|70350.2333|67374.0333|64837.1|63794.8333|62513.1333|61891.3667|61721.8|61249.3|61142.7333|59764.5|58289.1333|55439.7333|53171.6667|49642.0667|47801.2333|45782.8333|42936.6333||42108.9333|39976.3|37450.2|35154.6667|34895.6|33466.2|32472.6333|31947.2333|30317.7667|28698.5|27568.4333|27374.0667|26829.9667|26302.5667|25401.8333|24495.3667|23517.5|23079.4667|23014.2333||21350.4|20669.7|19433.1667|17934.8333|16489.5667|15161.5333|16525.8333|17723.2333|17279.4667|16667.2333|16741.8667|16515.6667||16298.9667|16127.7667|15602.7333|17321.3667||17134.4667|16966.7333|16640.9|16512.1667|16397.8|15850.2333|15833.5|15898.1667|15686.5333|15900.8667|15717.3333|15727.2667|15778.3667|15414.6|15328.2667|15173.0333|14875.6667|14975.9667||15054.2|14845.7667|13032.8667|11398|11362.4667|11265.2667|10813.3333|10567.7|10528.2667|10475.7667|10524.1667|8376.6667|8376.7667