stamp|id|code|type|20191111|20191112|20191113|20191114|20191115|20191118|20191119|20191120|20191121|20191122|20191125|20191126|20191127|20191128|20191129|20191202|20191203|20191204|20191205|20191206|20191209|20191210|20191211|20191212|20191213|20191216|20191217|20191218|20191219|20191220|20191223|20191224|20191225|20191226|20191227|20191230|20191231|20200101|20200102|20200103|20200106|20200107|20200108|20200109|20200110|20200113|20200114|20200115|20200116|20200117|20200120|20200121|20200122|20200123|20200124|20200127|20200128|20200129|20200130|20200131|20200203|20200204|20200205|20200206|20200207|20200210|20200211|20200212|20200213|20200214|20200217|20200218|20200219|20200220|20200221|20200224|20200225|20200226|20200227|20200228|20200302|20200303|20200304|20200305|20200306|20200309|20200310|20200311|20200312|20200313|20200316|20200317|20200318|20200319|20200320|20200323|20200324|20200325|20200326|20200327|20200330|20200331|20200401|20200402|20200403|20200406|20200407|20200408|20200409|20200410|20200413|20200414|20200415|20200416|20200417|20200420|20200421|20200422|20200423|20200424|20200427|20200428|20200429|20200430|20200501|20200504|20200505|20200506|20200507|20200508|20200511|20200512|20200513|20200514|20200515|20200518|20200519|20200520|20200521|20200522|20200525|20200526|20200527|20200528|20200529|20200601|20200602|20200603|20200604|20200605|20200608|20200609|20200610|20200611|20200612|20200615|20200616|20200617|20200618|20200619|20200622|20200623|20200624|20200625|20200626|20200629|20200630|20200701|20200702|20200703|20200706|20200707|20200708|20200709|20200710|20200713|20200714|20200715|20200716|20200717|20200720|20200721|20200722|20200723|20200724|20200727|20200728|20200729|20200730|20200731|20200803|20200804|20200805|20200806|20200807|20200810|20200811|20200812|20200813|20200814|20200817|20200818|20200819|20200820|20200821|20200824|20200825|20200826|20200827|20200828|20200831|20200901|20200902|20200903|20200904|20200907|20200908|20200909|20200910|20200911|20200914|20200915|20200916|20200917|20200918|20200921|20200922|20200923|20200924|20200925|20200928|20200929|20200930|20201001|20201002|20201005|20201006|20201007|20201008|20201009|20201012|20201013|20201014|20201015|20201016|20201019|20201020|20201021|20201022|20201023
2020-10-25 11:59:22|funds_us_0000|AM:STYIX|price|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.05|8.05|8.05|8.06|8.06|8.06||8.06|8.06|8.06|8.06|8.06|8.06|8.07|8.07|8.07|8.07|8.07|8.08|8.08|8.08|8.08|8.08|8.08|8.08||8.08|8.08|8.08|8.08||8.08|8.08|8.08|8.08|8.08|8.09|8.09|8.09|8.09|8.09|8.09|8.09||8.09|8.09|8.08|8.08|8.06|8.07|8.07|8.06|8.06|8.06|8.07|8.07|8.08|8.07|8.07|8.08|8.08|8.07|8.07||8.07|8.08|8.07|8.07|8.05|8.04|8.03|7.99|7.97|7.98|8|8.02|7.98|7.93|7.8|7.84|7.78|7.6|7.65|7.45|7.41|7.2|7.08|7.06|6.91|6.99|7.14|7.35|7.39|7.46|7.54|7.46|7.47|7.45|7.46|7.51|7.54|7.68||7.72|7.77|7.74|7.75|7.78|7.74|7.68|7.68|7.69|7.68|7.66|7.67|7.69|7.71|7.68|7.67|7.69|7.7|7.71|7.72|7.73|7.74|7.72|7.68|7.68|7.73|7.76|7.79|7.81|7.82||7.86|7.88|7.9|7.89|7.9|7.93|7.97|7.97|8|8.01|7.98|7.97|7.91|7.93|7.92|7.98|7.97|7.96|7.95|7.95|7.96|7.92|7.9|7.9|7.87|7.88|7.89|7.91||7.93|7.93|7.93|7.93|7.93|7.94|7.93|7.97|7.97|7.97|7.99|8.02|8.03|8.03|8.03|8.03|8.03|8.03|8.04|8.04|8.05|8.05|8.06|8.07|8.07|8.07|8.08|8.07|8.06|8.05|8.05|8.05|8.05|8.05|8.05|8.06|8.06|8.07|8.07|8.08|8.08|8.08|8.1|8.09|8.07||8.06|8.07|8.08|8.07|8.07|8.07|8.08|8.08|8.07|8.04|8.03|8.02|8|7.99|8.01|8.01|8.02|8.03|8.02|8.04|8.04|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.06|8.07|8.07|8.07|8.07|8.07
2020-10-25 11:59:22|funds_us_0001|AM:WDHYX|price|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.06|8.06|8.06|8.07|8.07|8.07||8.07|8.07|8.07|8.07|8.07|8.07|8.08|8.08|8.08|8.08|8.08|8.09|8.09|8.09|8.09|8.09|8.09|8.09||8.09|8.09|8.09|8.09||8.09|8.09|8.09|8.09|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1||8.1|8.1|8.09|8.09|8.07|8.08|8.08|8.08|8.07|8.07|8.08|8.08|8.09|8.08|8.08|8.09|8.09|8.09|8.09||8.08|8.09|8.08|8.08|8.06|8.05|8.04|8.01|7.98|7.99|8.01|8.03|7.99|7.94|7.81|7.85|7.79|7.61|7.66|7.46|7.42|7.21|7.09|7.07|6.92|7|7.15|7.36|7.4|7.47|7.55|7.47|7.48|7.46|7.47|7.52|7.55|7.69||7.73|7.78|7.75|7.76|7.79|7.75|7.69|7.69|7.7|7.69|7.67|7.68|7.7|7.72|7.69|7.68|7.7|7.71|7.72|7.73|7.74|7.75|7.73|7.69|7.7|7.74|7.77|7.8|7.82|7.83||7.87|7.89|7.91|7.9|7.91|7.94|7.98|7.98|8.01|8.02|7.99|7.98|7.92|7.94|7.93|7.99|7.98|7.97|7.96|7.96|7.97|7.93|7.91|7.91|7.88|7.89|7.9|7.92||7.94|7.94|7.94|7.94|7.94|7.95|7.94|7.98|7.99|7.99|8.01|8.03|8.04|8.04|8.04|8.04|8.04|8.05|8.05|8.06|8.06|8.06|8.07|8.08|8.08|8.08|8.09|8.08|8.07|8.06|8.06|8.06|8.06|8.06|8.06|8.07|8.07|8.08|8.08|8.09|8.09|8.09|8.11|8.1|8.08||8.07|8.08|8.09|8.08|8.08|8.09|8.09|8.09|8.08|8.05|8.04|8.03|8.01|8|8.02|8.03|8.03|8.04|8.03|8.05|8.06|8.06|8.07|8.07|8.07|8.07|8.07|8.06|8.07|8.08|8.08|8.08|8.08|8.08
2020-10-25 11:59:23|funds_us_0002|AM:VFSTX|price|10.71|10.71|10.72|10.73|10.73|10.73|10.73|10.74|10.73|10.73|10.73|10.74|10.73||10.73|10.72|10.74|10.73|10.73|10.72|10.72|10.72|10.73|10.71|10.73|10.72|10.72|10.72|10.72|10.72|10.71|10.72||10.72|10.73|10.73|10.73||10.73|10.75|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.75|10.75|10.75||10.76|10.76|10.76|10.77|10.78|10.78|10.79|10.79|10.8|10.8|10.79|10.78|10.78|10.79|10.8|10.79|10.79|10.79|10.79||10.8|10.79|10.8|10.81|10.83|10.84|10.83|10.84|10.86|10.86|10.9|10.91|10.92|10.92|10.86|10.82|10.79|10.72|10.69|10.66|10.57|10.48|10.36|10.3|10.27|10.25|10.29|10.36|10.43|10.46|10.5|10.5|10.51|10.51|10.51|10.52|10.53|10.59||10.65|10.69|10.7|10.7|10.7|10.7|10.69|10.69|10.7|10.7|10.69|10.71|10.72|10.73|10.72|10.72|10.73|10.73|10.75|10.75|10.74|10.75|10.75|10.75|10.76|10.76|10.78|10.79|10.8|10.81||10.82|10.83|10.84|10.85|10.86|10.87|10.87|10.88|10.88|10.9|10.9|10.92|10.9|10.9|10.9|10.92|10.93|10.93|10.93|10.93|10.94|10.93|10.93|10.93|10.94|10.94|10.94|10.95||10.96|10.96|10.96|10.96|10.95|10.96|10.96|10.96|10.96|10.97|10.97|10.98|10.98|10.98|10.98|10.98|10.98|10.99|10.99|11|11|11|11|11.01|11|11|11|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|11|11|11.01|11.01|11.01|11||11|11|11|11|11|11|11|11|11|11|11|10.99|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.98|10.98
2020-10-25 11:59:23|funds_us_0003|AM:VFICX|price|9.99|10|10.01|10.04|10.03|10.04|10.05|10.07|10.05|10.05|10.06|10.07|10.06||10.06|10.04|10.09|10.06|10.06|10.04|10.05|10.04|10.06|10.02|10.06|10.03|10.04|10.03|10.04|10.03|10.03|10.04||10.04|10.06|10.06|10.05||10.06|10.1|10.09|10.08|10.07|10.07|10.09|10.08|10.09|10.1|10.1|10.1||10.12|10.13|10.14|10.16|10.19|10.17|10.2|10.2|10.23|10.22|10.19|10.17|10.18|10.21|10.22|10.21|10.19|10.2|10.21||10.22|10.22|10.24|10.26|10.29|10.31|10.3|10.31|10.35|10.34|10.42|10.43|10.46|10.47|10.39|10.3|10.24|10.11|10.06|10.05|9.87|9.68|9.52|9.52|9.53|9.51|9.59|9.7|9.8|9.86|9.87|9.85|9.85|9.84|9.84|9.85|9.88|10||10.08|10.14|10.17|10.17|10.16|10.17|10.16|10.15|10.16|10.16|10.14|10.17|10.19|10.19|10.19|10.18|10.19|10.17|10.2|10.19|10.17|10.18|10.2|10.2|10.2|10.21|10.24|10.28|10.3|10.31||10.32|10.34|10.35|10.38|10.39|10.4|10.4|10.39|10.41|10.43|10.44|10.48|10.46|10.44|10.44|10.49|10.5|10.51|10.52|10.51|10.51|10.51|10.5|10.51|10.52|10.52|10.52|10.54||10.55|10.57|10.57|10.58|10.57|10.58|10.58|10.59|10.6|10.61|10.62|10.64|10.65|10.66|10.65|10.64|10.65|10.67|10.68|10.69|10.69|10.71|10.71|10.72|10.71|10.71|10.7|10.67|10.65|10.64|10.64|10.65|10.64|10.65|10.66|10.65|10.64|10.64|10.62|10.63|10.64|10.67|10.68|10.69|10.66||10.65|10.65|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.65|10.65|10.64|10.62|10.6|10.61|10.62|10.61|10.62|10.61|10.59|10.61|10.6|10.62|10.62|10.62|10.65|10.65|10.64|10.64|10.63|10.62|10.61|10.59|10.6
2020-10-25 11:59:23|funds_us_0004|AM:VWEHX|price|5.9|5.9|5.9|5.9|5.9|5.9|5.89|5.89|5.88|5.89|5.9|5.91|5.91||5.91|5.9|5.9|5.91|5.91|5.92|5.93|5.93|5.93|5.94|5.95|5.96|5.96|5.97|5.97|5.97|5.97|5.97||5.97|5.97|5.97|5.96||5.97|5.97|5.97|5.98|5.97|5.98|5.98|5.98|5.98|5.98|5.98|5.98||5.98|5.98|5.97|5.96|5.93|5.95|5.95|5.94|5.94|5.95|5.96|5.96|5.97|5.97|5.97|5.99|6|6|6||6|6|6|5.99|5.96|5.95|5.94|5.9|5.87|5.89|5.91|5.94|5.91|5.84|5.64|5.67|5.62|5.44|5.46|5.28|5.23|5.05|4.92|4.89|4.8|4.83|4.95|5.1|5.17|5.22|5.26|5.21|5.2|5.17|5.19|5.24|5.27|5.4||5.46|5.52|5.49|5.51|5.53|5.51|5.44|5.44|5.44|5.41|5.4|5.41|5.43|5.44|5.43|5.42|5.44|5.44|5.46|5.46|5.46|5.47|5.45|5.42|5.41|5.46|5.47|5.51|5.52|5.53||5.58|5.6|5.62|5.62|5.63|5.66|5.7|5.71|5.75|5.77|5.74|5.72|5.64|5.66|5.65|5.71|5.71|5.7|5.7|5.69|5.69|5.66|5.65|5.63|5.61|5.61|5.63|5.65||5.68|5.68|5.68|5.67|5.67|5.68|5.68|5.7|5.71|5.72|5.74|5.77|5.79|5.8|5.8|5.8|5.8|5.81|5.82|5.84|5.85|5.85|5.86|5.86|5.86|5.86|5.86|5.85|5.84|5.82|5.82|5.82|5.82|5.82|5.82|5.83|5.84|5.85|5.85|5.85|5.85|5.86|5.86|5.85|5.84||5.82|5.83|5.83|5.83|5.83|5.83|5.84|5.83|5.83|5.79|5.79|5.78|5.75|5.75|5.76|5.77|5.78|5.79|5.79|5.8|5.82|5.83|5.84|5.84|5.84|5.85|5.85|5.83|5.84|5.84|5.84|5.84|5.84|5.84
2020-10-25 11:59:23|funds_us_0005|AM:VWESX|price|10.93|10.95|11|11.08|11.06|11.08|11.13|11.21|11.15|11.16|11.2|11.26|11.24||11.22|11.12|11.27|11.2|11.18|11.14|11.17|11.18|11.24|11.13|11.23|11.17|11.17|11.13|11.15|11.01|10.99|11.02||11.04|11.05|11.02|10.95||11.03|11.13|11.07|11.02|10.97|10.99|11.07|11.05|11.09|11.14|11.12|11.1||11.19|11.22|11.26|11.32|11.43|11.35|11.43|11.41|11.48|11.46|11.36|11.29|11.34|11.44|11.46|11.42|11.38|11.41|11.45||11.51|11.5|11.55|11.61|11.68|11.7|11.7|11.66|11.76|11.69|11.87|11.8|11.96|12.2|12.08|11.79|11.52|11.06|10.93|11.03|10.47|9.96|9.66|9.86|10.05|10.14|10.39|10.7|10.99|11|11.01|11.04|10.99|10.96|10.95|11.04|11.06|11.34||11.46|11.5|11.6|11.66|11.61|11.64|11.64|11.6|11.68|11.7|11.56|11.65|11.65|11.56|11.57|11.5|11.45|11.3|11.37|11.24|11.11|11.18|11.22|11.29|11.32|11.27|11.38|11.46|11.51|11.55||11.51|11.52|11.53|11.59|11.56|11.56|11.52|11.46|11.5|11.57|11.64|11.74|11.76|11.7|11.69|11.73|11.75|11.8|11.81|11.8|11.76|11.8|11.78|11.86|11.84|11.83|11.88|11.93||11.95|12.08|12.06|12.17|12.15|12.19|12.19|12.19|12.25|12.27|12.32|12.37|12.42|12.5|12.49|12.45|12.48|12.47|12.51|12.51|12.48|12.55|12.5|12.56|12.52|12.48|12.4|12.28|12.18|12.11|12.09|12.12|12.06|12.13|12.17|12.15|12.08|12.04|11.9|11.88|11.93|12.05|12.16|12.18|12.05||12.04|12.01|12.04|12.06|12.05|12.05|12.04|12.07|12.05|12.06|12.04|12.03|12|11.95|11.93|11.94|11.88|11.91|11.88|11.75|11.84|11.78|11.84|11.84|11.87|11.94|11.96|11.93|11.93|11.89|11.82|11.79|11.7|11.75
2020-10-25 11:59:23|funds_us_0006|AM:VUSTX|price|13.1|13.15|13.23|13.36|13.35|13.38|13.48|13.61|13.53|13.55|13.59|13.66|13.61||13.59|13.41|13.68|13.55|13.49|13.41|13.44|13.44|13.54|13.32|13.47|13.34|13.33|13.22|13.24|13.22|13.19|13.23||13.26|13.28|13.23|13.12||13.25|13.44|13.37|13.31|13.22|13.26|13.37|13.33|13.39|13.48|13.43|13.33||13.46|13.51|13.59|13.7|13.9|13.79|13.93|13.93|14.05|14.04|13.85|13.71|13.78|13.93|13.97|13.9|13.83|13.88|13.93||14.02|14.02|14.13|14.26|14.47|14.56|14.48|14.62|14.95|14.84|15.07|14.92|15.26|16.02|16.44|15.64|15.47|15.23|14.9|15.66|14.74|14.1|14.11|15.03|15.66|15.58|15.48|15.58|15.95|15.87|15.64|15.87|15.96|16.03|15.93|15.84|15.69|15.73||15.61|15.61|16|16.18|15.96|16.08|16.28|16.12|16.21|16.24|15.96|16.13|16.06|15.9|16|15.94|15.84|15.6|15.85|15.66|15.53|15.69|15.79|15.94|15.89|15.56|15.62|15.66|15.7|15.77||15.58|15.57|15.5|15.61|15.51|15.46|15.26|15.04|14.93|14.99|15.16|15.37|15.66|15.51|15.52|15.3|15.34|15.5|15.51|15.52|15.42|15.57|15.61|15.76|15.72|15.65|15.61|15.63||15.57|15.77|15.72|15.95|15.87|15.91|15.94|15.87|15.94|15.9|15.94|15.95|16|16.16|16.17|16.1|16.21|16.19|16.29|16.28|16.2|16.35|16.22|16.3|16.2|16.13|15.94|15.81|15.64|15.59|15.63|15.73|15.64|15.78|15.86|15.83|15.72|15.66|15.41|15.4|15.49|15.66|15.8|15.84|15.54||15.64|15.59|15.66|15.69|15.7|15.67|15.62|15.67|15.61|15.68|15.68|15.7|15.75|15.75|15.71|15.73|15.59|15.62|15.55|15.27|15.35|15.23|15.31|15.3|15.35|15.46|15.49|15.47|15.42|15.36|15.22|15.17|15.02|15.1
2020-10-25 11:59:23|funds_us_0007|AM:VFIIX|price|10.53|10.54|10.54|10.55|10.56|10.57|10.56|10.57|10.57|10.56|10.57|10.57|10.56||10.57|10.56|10.59|10.57|10.57|10.56|10.55|10.55|10.56|10.54|10.56|10.54|10.56|10.54|10.54|10.54|10.53|10.53||10.53|10.55|10.55|10.55||10.56|10.56|10.56|10.56|10.55|10.54|10.55|10.55|10.56|10.56|10.56|10.56||10.56|10.55|10.56|10.57|10.57|10.57|10.57|10.56|10.58|10.58|10.57|10.58|10.58|10.59|10.58|10.59|10.59|10.59|10.58||10.59|10.59|10.59|10.6|10.6|10.61|10.61|10.62|10.66|10.66|10.67|10.68|10.69|10.72|10.71|10.65|10.62|10.58|10.58|10.64|10.62|10.55|10.48|10.61|10.68|10.73|10.74|10.75|10.8|10.81|10.8|10.82|10.83|10.85|10.86|10.87|10.85|10.84||10.81|10.81|10.82|10.82|10.82|10.79|10.79|10.81|10.82|10.81|10.8|10.81|10.82|10.84|10.85|10.85|10.84|10.84|10.85|10.84|10.83|10.82|10.82|10.83|10.83|10.81|10.83|10.84|10.83|10.83||10.82|10.83|10.82|10.83|10.84|10.84|10.84|10.83|10.83|10.82|10.82|10.83|10.83|10.82|10.82|10.81|10.8|10.8|10.8|10.8|10.8|10.79|10.79|10.79|10.79|10.8|10.8|10.81||10.81|10.81|10.81|10.79|10.78|10.77|10.78|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.76|10.75|10.76|10.77|10.77|10.77|10.79|10.78|10.77|10.78|10.79|10.78|10.76|10.77|10.76|10.77|10.78|10.77|10.78|10.77|10.76|10.75|10.75|10.75|10.75|10.76|10.76|10.78|10.78|10.77|10.76||10.77|10.75|10.74|10.75|10.74|10.73|10.73|10.73|10.73|10.72|10.73|10.73|10.73|10.74|10.74|10.74|10.74|10.74|10.74|10.73|10.74|10.74|10.72|10.72|10.72|10.71|10.71|10.71|10.71|10.72|10.71|10.72|10.72|10.72
2020-10-25 11:59:23|funds_us_0008|AM:VFISX|price|10.57|10.57|10.58|10.59|10.59|10.59|10.59|10.6|10.59|10.59|10.59|10.59|10.58||10.59|10.59|10.6|10.59|10.59|10.58|10.58|10.58|10.58|10.57|10.59|10.58|10.58|10.58|10.58|10.58|10.57|10.58||10.58|10.59|10.59|10.59||10.59|10.6|10.6|10.6|10.59|10.59|10.59|10.59|10.59|10.6|10.59|10.59||10.6|10.6|10.61|10.61|10.62|10.61|10.62|10.63|10.64|10.64|10.62|10.62|10.62|10.63|10.63|10.62|10.62|10.62|10.62||10.63|10.63|10.63|10.64|10.67|10.68|10.68|10.7|10.74|10.74|10.78|10.79|10.8|10.81|10.82|10.78|10.78|10.79|10.77|10.79|10.75|10.72|10.74|10.79|10.81|10.8|10.81|10.82|10.83|10.83|10.83|10.83|10.84|10.84|10.83|10.83|10.83|10.84||10.84|10.84|10.85|10.85|10.85|10.84|10.84|10.84|10.84|10.84|10.84|10.85|10.85|10.85|10.84|10.85|10.85|10.85|10.86|10.86|10.85|10.86|10.86|10.86|10.86|10.86|10.87|10.87|10.87|10.87||10.87|10.87|10.87|10.88|10.88|10.88|10.87|10.87|10.87|10.87|10.87|10.89|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.89|10.88|10.88|10.89|10.89|10.89|10.89|10.9||10.9|10.9|10.9|10.89|10.89|10.89|10.89|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.91|10.91|10.91|10.92|10.92|10.92|10.92|10.92|10.92|10.91|10.92|10.91|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.93|10.92|10.92|10.92||10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.91|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91
2020-10-25 11:59:23|funds_us_0009|AM:VFITX|price|11.32|11.33|11.35|11.39|11.38|11.39|11.4|11.43|11.41|11.41|11.41|11.42|11.4||11.4|11.38|11.44|11.41|11.39|11.37|11.37|11.36|11.39|11.33|11.38|11.34|11.34|11.33|11.33|11.33|11.32|11.33||11.34|11.36|11.36|11.34||11.36|11.41|11.4|11.39|11.38|11.38|11.39|11.38|11.39|11.41|11.4|11.39||11.42|11.42|11.44|11.46|11.51|11.49|11.52|11.53|11.57|11.56|11.51|11.48|11.48|11.52|11.53|11.51|11.5|11.5|11.51||11.53|11.52|11.55|11.58|11.64|11.67|11.66|11.7|11.8|11.79|11.9|11.88|11.94|11.99|12.04|11.93|11.9|11.91|11.84|11.99|11.83|11.75|11.77|11.94|12.04|11.99|12|12.02|12.08|12.07|12.05|12.06|12.07|12.07|12.04|12.02|12.02|12.05||12.03|12.05|12.1|12.1|12.09|12.1|12.12|12.1|12.1|12.1|12.07|12.1|12.1|12.09|12.09|12.1|12.09|12.08|12.13|12.11|12.09|12.1|12.12|12.12|12.12|12.08|12.1|12.11|12.11|12.12||12.11|12.11|12.11|12.13|12.13|12.12|12.09|12.06|12.03|12.04|12.07|12.12|12.13|12.12|12.11|12.11|12.11|12.12|12.13|12.12|12.12|12.13|12.13|12.15|12.16|12.16|12.14|12.16||12.15|12.17|12.16|12.17|12.15|12.16|12.16|12.16|12.17|12.17|12.17|12.18|12.18|12.18|12.18|12.17|12.18|12.2|12.21|12.21|12.21|12.23|12.21|12.21|12.2|12.2|12.17|12.16|12.15|12.16|12.17|12.18|12.17|12.18|12.18|12.18|12.16|12.17|12.15|12.17|12.18|12.19|12.19|12.2|12.16||12.18|12.17|12.18|12.19|12.18|12.18|12.18|12.18|12.17|12.18|12.18|12.18|12.18|12.19|12.19|12.19|12.18|12.18|12.18|12.14|12.15|12.13|12.14|12.14|12.14|12.16|12.16|12.16|12.15|12.14|12.13|12.13|12.1|12.11
2020-10-25 11:59:23|funds_us_0010|AM:VTMFX|price|33.47|33.5|33.53|33.57|33.69|33.71|33.72|33.7|33.66|33.7|33.84|33.9|33.97||33.9|33.74|33.67|33.77|33.8|33.94|33.9|33.89|33.95|34.08|34.08|34.21|34.22|34.21|34.27|34.36|34.19|34.19||34.28|34.29|34.2|34.25||34.41|34.34|34.41|34.39|34.48|34.59|34.56|34.68|34.68|34.73|34.88|34.94||34.92|34.94|34.97|34.83|34.6|34.78|34.77|34.85|34.56|34.69|34.92|35.07|35.12|35.04|35.17|35.22|35.33|35.32|35.37||35.35|35.44|35.4|35.25|34.75|34.28|34.19|33.52|33.4|34.12|33.65|34.31|33.75|33.51|32.33|32.95|31.94|30.1|31.37|29.48|30.14|29.2|28.94|27.97|27.69|29.07|29.59|30.83|30.39|30.86|30.56|29.64|29.86|29.73|30.82|30.87|31.43|31.74||31.65|32.15|31.81|31.89|32.31|32.03|31.51|31.81|31.76|31.94|32.18|32.05|32.43|32.28|31.89|32|32.17|32.09|32.31|32.62|32.65|32.32|32.06|32.26|32.37|32.88|32.75|33.07|33|33.09||33.31|33.56|33.53|33.63|33.72|33.86|34.09|34.04|34.45|34.67|34.54|34.47|33.52|33.73|33.89|34.19|34.13|34.15|34.07|34.18|34.25|33.82|34.01|33.47|33.71|33.96|34.05|34.13||34.41|34.24|34.39|34.32|34.52|34.34|34.6|34.78|34.74|34.8|34.99|35.02|35.14|34.94|34.83|34.98|34.86|35.09|35.06|35.2|35.34|35.42|35.56|35.69|35.71|35.76|35.61|35.84|35.82|35.79|35.86|35.89|35.8|35.85|35.91|36.08|36.13|36.3|36.31|36.43|36.42|36.57|36.81|36.15|35.99||35.5|35.86|35.57|35.57|35.81|35.92|35.84|35.69|35.52|35.35|35.53|35.12|35.15|35.43|35.56|35.48|35.6|35.72|35.56|35.86|35.6|35.88|36.02|36.19|36.47|36.38|36.27|36.25|36.25|35.97|36.04|35.99|36.08|36.14
2020-10-25 11:59:23|funds_us_0011|AM:FFRHX|price|9.39|9.39|9.39|9.39|9.39|9.39|9.38|9.38|9.38|9.38|9.38|9.38|9.39||9.39|9.39|9.39|9.4|9.41|9.43|9.43|9.44|9.45|9.46|9.47|9.47|9.48|9.49|9.49|9.5|9.5|9.5||9.48|9.49|9.49|9.49||9.49|9.49|9.5|9.51|9.51|9.52|9.52|9.52|9.53|9.53|9.53|9.53||9.53|9.52|9.52|9.51|9.49|9.49|9.49|9.48|9.47|9.46|9.47|9.47|9.46|9.46|9.46|9.46|9.46|9.46|9.46||9.46|9.46|9.46|9.46|9.43|9.42|9.4|9.34|9.28|9.28|9.3|9.3|9.25|9.18|8.87|8.93|8.84|8.56|8.58|8.26|8.16|7.88|7.58|7.57|7.36|7.42|7.62|7.89|7.87|7.98|8.15|8.1|8.09|8.08|8.15|8.23|8.27|8.4||8.42|8.46|8.45|8.48|8.51|8.48|8.45|8.44|8.44|8.42|8.4|8.4|8.41|8.41|8.4|8.39|8.41|8.42|8.44|8.46|8.47|8.5|8.5|8.48|8.47|8.5|8.52|8.55|8.58|8.6||8.64|8.69|8.72|8.73|8.74|8.77|8.8|8.83|8.87|8.9|8.9|8.91|8.85|8.86|8.84|8.86|8.87|8.87|8.87|8.87|8.87|8.84|8.8|8.78|8.75|8.74|8.76|8.77||8.79|8.79|8.79|8.79|8.78|8.79|8.8|8.82|8.83|8.84|8.85|8.88|8.88|8.89|8.89|8.89|8.89|8.89|8.88|8.88|8.89|8.89|8.9|8.91|8.91|8.92|8.93|8.94|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.96|8.96|8.97|8.97|8.98|8.99|9.01|9.03|9.02||9.02|9.04|9.04|9.05|9.06|9.06|9.07|9.06|9.06|9.04|9.04|9.03|9.01|8.99|9|9|8.99|8.99|8.99|9.02|9.03|9.03|9.04|9.04|9.04|9.04|9.04|9.03|9.03|9.04|9.04|9.04|9.03|9.03
2020-10-25 11:59:24|funds_us_0012|AM:FNMIX|price|14.73|14.7|14.69|14.74|14.73|14.72|14.7|14.72|14.76|14.78|14.79|14.81|14.79||14.78|14.72|14.71|14.75|14.76|14.8|14.86|14.87|14.91|14.94|14.97|14.97|15.03|15.05|15.03|15.02|15.05|15.06||15.05|15.09|15.08|15.07||15.08|15.05|15.03|15.06|15.08|15.1|15.12|15.13|15.13|15.18|15.2|15.18||15.2|15.2|15.19|15.17|15.12|15.16|15.21|15.22|15.23|15.25|15.27|15.28|15.29|15.31|15.29|15.29|15.3|15.28|15.32||15.31|15.34|15.33|15.38|15.33|15.32|15.26|15.12|15|15.07|15.22|15.31|15.21|15.1|14.43|14.39|14.15|13.56|13.65|13.22|13.07|12.38|12.18|12.36|12.15|12.36|12.73|12.96|12.82|12.67|12.78|12.63|12.65|12.69|12.66|12.77|12.73|12.98||13.01|13.1|12.99|12.98|13.07|13|12.86|12.83|12.87|12.83|12.82|12.84|12.92|12.98|12.97|12.95|13.07|13.05|13.14|13.16|13.26|13.34|13.33|13.28|13.38|13.54|13.58|13.71|13.8|13.76||13.88|13.87|13.86|13.84|13.89|13.96|14.08|14.07|14.17|14.27|14.24|14.25|14.12|14.11|14.05|14.21|14.21|14.19|14.21|14.22|14.24|14.19|14.16|14.15|14.15|14.15|14.2|14.24||14.31|14.29|14.3|14.28|14.26|14.28|14.24|14.29|14.3|14.32|14.36|14.44|14.48|14.49|14.48|14.49|14.47|14.48|14.46|14.48|14.51|14.59|14.64|14.66|14.67|14.7|14.72|14.7|14.68|14.63|14.61|14.6|14.64|14.6|14.62|14.65|14.62|14.6|14.6|14.61|14.62|14.69|14.74|14.78|14.74||14.68|14.68|14.67|14.66|14.65|14.66|14.62|14.57|14.54|14.38|14.34|14.26|14.22|14.26|14.28|14.27|14.31|14.32|14.3|14.33|14.35|14.32|14.37|14.42|14.43|14.43|14.39|14.35|14.38|14.36|14.33|14.32|14.3|14.29
2020-10-25 11:59:24|funds_us_0013|AM:SPHIX|price|8.86|8.86|8.85|8.86|8.86|8.85|8.84|8.83|8.82|8.82|8.83|8.84|8.85||8.84|8.83|8.83|8.85|8.86|8.88|8.88|8.88|8.89|8.91|8.92|8.94|8.95|8.97|8.97|8.97|8.97|8.97||8.96|8.96|8.96|8.96||8.97|8.98|8.98|8.98|8.98|8.98|8.99|8.99|8.99|8.99|8.99|8.98||8.97|8.97|8.95|8.93|8.87|8.9|8.91|8.89|8.88|8.89|8.9|8.92|8.93|8.92|8.91|8.94|8.95|8.95|8.95||8.95|8.95|8.96|8.95|8.89|8.86|8.84|8.77|8.7|8.74|8.78|8.82|8.76|8.64|8.32|8.35|8.24|7.96|7.99|7.69|7.63|7.31|7.13|7.08|6.92|7.01|7.17|7.45|7.55|7.62|7.66|7.56|7.54|7.47|7.5|7.61|7.65|7.9||7.96|8.03|7.98|8.01|8.06|8.02|7.92|7.92|7.91|7.87|7.86|7.88|7.91|7.93|7.9|7.9|7.94|7.94|7.97|7.99|7.98|8.02|7.98|7.93|7.92|8|8.02|8.07|8.09|8.09||8.17|8.19|8.22|8.21|8.22|8.27|8.34|8.33|8.39|8.4|8.37|8.35|8.24|8.27|8.26|8.36|8.35|8.32|8.31|8.31|8.32|8.27|8.24|8.21|8.19|8.19|8.22|8.24||8.28|8.28|8.28|8.26|8.26|8.29|8.28|8.33|8.34|8.35|8.38|8.43|8.45|8.46|8.45|8.46|8.46|8.49|8.5|8.51|8.52|8.52|8.54|8.54|8.54|8.54|8.54|8.52|8.5|8.48|8.48|8.48|8.48|8.48|8.48|8.5|8.51|8.52|8.52|8.53|8.54|8.54|8.56|8.54|8.51||8.48|8.49|8.49|8.48|8.49|8.49|8.5|8.49|8.49|8.43|8.43|8.41|8.36|8.36|8.39|8.4|8.42|8.43|8.42|8.45|8.47|8.48|8.5|8.5|8.53|8.52|8.51|8.48|8.5|8.5|8.5|8.5|8.49|8.49
2020-10-25 11:59:24|funds_us_0014|AM:FBNDX|price|8.15|8.15|8.16|8.19|8.18|8.19|8.19|8.21|8.2|8.2|8.21|8.22|8.21||8.21|8.19|8.23|8.21|8.2|8.19|8.2|8.19|8.21|8.18|8.21|8.19|8.2|8.19|8.19|8.19|8.18|8.19||8.19|8.2|8.2|8.19||8.2|8.23|8.22|8.21|8.2|8.21|8.22|8.22|8.22|8.24|8.23|8.23||8.25|8.25|8.26|8.28|8.3|8.29|8.31|8.31|8.33|8.33|8.3|8.29|8.29|8.32|8.32|8.31|8.3|8.31|8.31||8.33|8.32|8.34|8.36|8.38|8.39|8.38|8.39|8.44|8.43|8.51|8.5|8.53|8.57|8.51|8.41|8.35|8.25|8.2|8.27|8.09|7.93|7.83|7.93|7.99|8.03|8.1|8.16|8.24|8.25|8.28|8.27|8.28|8.28|8.28|8.3|8.32|8.43||8.45|8.47|8.48|8.49|8.48|8.47|8.47|8.47|8.49|8.48|8.45|8.49|8.5|8.49|8.49|8.48|8.48|8.45|8.47|8.45|8.42|8.45|8.45|8.46|8.47|8.48|8.51|8.55|8.56|8.56||8.56|8.57|8.58|8.59|8.6|8.62|8.62|8.61|8.71|8.66|8.66|8.69|8.67|8.66|8.66|8.7|8.7|8.71|8.72|8.71|8.7|8.7|8.69|8.7|8.7|8.71|8.72|8.74||8.75|8.76|8.75|8.77|8.75|8.76|8.76|8.77|8.78|8.79|8.8|8.82|8.82|8.83|8.83|8.82|8.82|8.83|8.84|8.85|8.84|8.86|8.86|8.87|8.86|8.86|8.84|8.82|8.79|8.78|8.78|8.79|8.78|8.79|8.8|8.8|8.78|8.78|8.75|8.75|8.77|8.8|8.82|8.82|8.78||8.78|8.77|8.78|8.79|8.79|8.79|8.78|8.79|8.78|8.78|8.78|8.77|8.76|8.76|8.76|8.76|8.75|8.76|8.75|8.73|8.74|8.73|8.75|8.52|8.53|8.54|8.54|8.54|8.53|8.53|8.51|8.5|8.48|8.5
2020-10-25 11:59:24|funds_us_0015|AM:FSTFX|price|10.69|10.69|10.69|10.7|10.7|10.7|10.7|10.71|10.71|10.71|10.71|10.71|10.71||10.71|10.69|10.7|10.7|10.7|10.69|10.7|10.7|10.71|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7||10.7|10.7|10.7|10.7||10.71|10.72|10.72|10.73|10.73|10.73|10.73|10.73|10.74|10.75|10.75|10.75||10.76|10.76|10.77|10.77|10.78|10.78|10.78|10.78|10.78|10.78|10.77|10.77|10.76|10.77|10.77|10.77|10.77|10.77|10.77||10.77|10.77|10.78|10.79|10.8|10.81|10.81|10.81|10.82|10.83|10.82|10.83|10.83|10.85|10.86|10.82|10.74|10.58|10.59|10.56|10.51|10.44|10.27|10.09|10.12|10.19|10.4|10.55|10.56|10.57|10.54|10.47|10.44|10.48|10.51|10.52|10.53|10.57||10.59|10.6|10.6|10.6|10.59|10.59|10.57|10.56|10.54|10.53|10.52|10.51|10.5|10.5|10.51|10.52|10.53|10.53|10.53|10.55|10.56|10.56|10.57|10.58|10.59|10.6|10.62|10.64|10.65|10.66||10.67|10.67|10.68|10.69|10.69|10.7|10.71|10.72|10.72|10.73|10.73|10.74|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.76|10.76|10.76|10.76||10.76|10.77|10.77|10.77|10.78|10.78|10.79|10.79|10.8|10.8|10.81|10.81|10.81|10.82|10.82|10.82|10.82|10.83|10.83|10.84|10.84|10.84|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|10.85|10.85|10.84|10.84|10.84|10.84|10.84|10.84|10.83|10.84|10.84|10.83|10.83|10.83|10.83||10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.83|10.83|10.83|10.83|10.83|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.81|10.81
2020-10-25 11:59:24|funds_us_0016|AM:FLTMX|price|10.59|10.59|10.6|10.61|10.62|10.62|10.62|10.64|10.64|10.64|10.63|10.65|10.64||10.64|10.61|10.63|10.63|10.63|10.62|10.63|10.64|10.65|10.64|10.64|10.64|10.64|10.64|10.63|10.63|10.63|10.63||10.63|10.63|10.63|10.63||10.64|10.67|10.67|10.68|10.69|10.68|10.69|10.69|10.7|10.71|10.72|10.72||10.73|10.73|10.74|10.75|10.76|10.76|10.77|10.78|10.78|10.78|10.77|10.75|10.75|10.76|10.76|10.76|10.76|10.76|10.76||10.78|10.78|10.79|10.81|10.84|10.86|10.86|10.87|10.88|10.88|10.87|10.88|10.87|10.9|10.92|10.85|10.71|10.45|10.46|10.43|10.37|10.28|10.03|9.78|9.82|9.91|10.22|10.46|10.5|10.5|10.45|10.28|10.23|10.29|10.35|10.38|10.4|10.44||10.48|10.5|10.5|10.5|10.49|10.48|10.45|10.42|10.39|10.36|10.35|10.33|10.3|10.3|10.33|10.35|10.36|10.36|10.38|10.39|10.4|10.4|10.42|10.43|10.45|10.46|10.48|10.5|10.52|10.54||10.55|10.55|10.56|10.57|10.57|10.58|10.59|10.61|10.61|10.61|10.62|10.63|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.66|10.66|10.66|10.66|10.66|10.67|10.67|10.67||10.67|10.68|10.68|10.69|10.71|10.71|10.72|10.73|10.74|10.74|10.75|10.76|10.77|10.77|10.78|10.78|10.78|10.78|10.8|10.8|10.81|10.81|10.82|10.83|10.84|10.85|10.85|10.84|10.83|10.82|10.82|10.81|10.81|10.8|10.8|10.8|10.79|10.78|10.77|10.77|10.77|10.77|10.77|10.77|10.77||10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.76|10.75|10.75|10.75|10.74|10.73|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72
2020-10-25 11:59:24|funds_us_0017|AM:FAGIX|price|10.09|10.09|10.08|10.08|10.1|10.1|10.08|10.06|10.05|10.06|10.1|10.11|10.13||10.11|10.04|10.02|10.05|10.05|10.09|10.09|10.09|10.11|10.17|10.19|10.22|10.24|10.26|10.28|10.29|10.29|10.29||10.26|10.26|10.25|10.25||10.29|10.28|10.28|10.3|10.3|10.32|10.31|10.34|10.34|10.34|10.37|10.37||10.34|10.34|10.33|10.28|10.17|10.23|10.24|10.22|10.18|10.2|10.26|10.3|10.31|10.28|10.3|10.35|10.38|10.38|10.39||10.38|10.4|10.4|10.36|10.21|10.09|10.03|9.88|9.82|9.92|9.89|10|9.87|9.7|9.17|9.31|9.1|8.63|8.79|8.28|8.23|7.78|7.68|7.59|7.42|7.7|7.9|8.22|8.24|8.32|8.37|8.18|8.14|8.06|8.24|8.34|8.45|8.73||8.75|8.86|8.77|8.79|8.9|8.82|8.67|8.72|8.73|8.74|8.79|8.8|8.94|8.92|8.84|8.82|8.88|8.88|8.94|8.99|8.97|8.96|8.88|8.87|8.88|9.03|9.04|9.14|9.15|9.17||9.27|9.35|9.37|9.39|9.42|9.49|9.6|9.61|9.73|9.79|9.73|9.7|9.45|9.51|9.51|9.65|9.64|9.61|9.61|9.61|9.64|9.52|9.51|9.42|9.42|9.45|9.46|9.49||9.55|9.51|9.52|9.5|9.51|9.51|9.54|9.63|9.63|9.65|9.7|9.76|9.79|9.77|9.75|9.78|9.77|9.84|9.85|9.85|9.89|9.9|9.95|9.98|9.99|9.99|9.99|10.01|10|9.98|9.99|9.99|9.99|9.99|9.98|10.02|10.04|10.06|10.07|10.09|10.07|10.12|10.18|10.08|10.04||9.97|10.02|10.01|10|10.06|10.1|10.09|10.08|10.05|9.96|9.98|9.9|9.85|9.89|9.94|9.93|9.97|9.99|9.97|10.03|10.02|10.06|10.1|10.12|10.16|10.16|10.15|10.13|10.15|10.12|10.14|10.12|10.13|10.14
2020-10-25 11:59:24|funds_us_0018|AM:FGMNX|price|11.54|11.55|11.55|11.56|11.57|11.57|11.56|11.56|11.56|11.56|11.56|11.57|11.56||11.56|11.56|11.58|11.57|11.56|11.56|11.56|11.55|11.56|11.54|11.56|11.54|11.54|11.54|11.54|11.53|11.53|11.53||11.53|11.54|11.55|11.55||11.55|11.56|11.56|11.55|11.55|11.55|11.56|11.56|11.56|11.56|11.56|11.55||11.55|11.55|11.56|11.57|11.57|11.57|11.56|11.56|11.58|11.57|11.57|11.57|11.58|11.58|11.59|11.59|11.59|11.59|11.59||11.59|11.59|11.61|11.61|11.61|11.61|11.61|11.62|11.65|11.65|11.66|11.66|11.68|11.69|11.68|11.65|11.62|11.58|11.58|11.6|11.59|11.53|11.43|11.57|11.63|11.7|11.68|11.68|11.71|11.73|11.73|11.74|11.75|11.74|11.77|11.78|11.77|11.76||11.75|11.74|11.74|11.73|11.73|11.73|11.73|11.74|11.75|11.75|11.75|11.75|11.77|11.79|11.8|11.82|11.83|11.83|11.84|11.85|11.82|11.82|11.82|11.82|11.82|11.82|11.83|11.84|11.83|11.83||11.83|11.83|11.83|11.83|11.83|11.84|11.84|11.84|11.85|11.85|11.84|11.84|11.84|11.84|11.83|11.83|11.82|11.82|11.81|11.81|11.81|11.8|11.8|11.8|11.8|11.8|11.81|11.81||11.81|11.81|11.8|11.8|11.8|11.8|11.79|11.79|11.78|11.78|11.78|11.78|11.78|11.78|11.77|11.77|11.77|11.78|11.8|11.8|11.81|11.79|11.79|11.79|11.81|11.8|11.8|11.8|11.8|11.81|11.81|11.81|11.82|11.81|11.8|11.8|11.8|11.8|11.8|11.81|11.81|11.82|11.81|11.8|11.81||11.81|11.8|11.8|11.8|11.79|11.79|11.78|11.78|11.78|11.77|11.77|11.78|11.78|11.78|11.78|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.78|11.78|11.78|11.77|11.77|11.77|11.77|11.77|11.77|11.78|11.78|11.78
2020-10-25 11:59:24|funds_us_0019|AM:PREMX|price|11.41|11.39|11.38|11.41|11.4|11.36|11.34|11.35|11.36|11.37|11.38|11.4|11.38||11.37|11.32|11.32|11.34|11.36|11.38|11.42|11.42|11.46|11.48|11.52|11.53|11.58|11.59|11.57|11.58|11.6|11.6||11.62|11.63|11.63|11.63||11.65|11.65|11.65|11.68|11.68|11.7|11.71|11.7|11.7|11.74|11.77|11.77||11.77|11.77|11.76|11.76|11.71|11.75|11.79|11.78|11.79|11.8|11.8|11.82|11.84|11.85|11.84|11.85|11.86|11.86|11.9||11.91|11.92|11.93|11.98|11.95|11.93|11.87|11.75|11.65|11.71|11.82|11.89|11.81|11.72|11.24|11.16|10.93|10.43|10.45|10.11|9.91|9.37|9.15|9.28|9.08|9.19|9.48|9.76|9.68|9.54|9.65|9.53|9.53|9.55|9.53|9.6|9.6|9.78||9.83|9.89|9.86|9.83|9.88|9.83|9.74|9.69|9.71|9.66|9.63|9.62|9.67|9.74|9.74|9.71|9.8|9.79|9.84|9.88|9.93|9.98|9.92|9.84|9.9|10.04|10.07|10.18|10.3|10.26||10.33|10.32|10.32|10.31|10.36|10.42|10.55|10.57|10.7|10.8|10.77|10.78|10.64|10.64|10.6|10.75|10.74|10.7|10.74|10.73|10.76|10.71|10.69|10.68|10.67|10.67|10.7|10.76||10.85|10.85|10.83|10.8|10.77|10.79|10.76|10.8|10.82|10.84|10.88|10.96|11.02|11.02|11|11.02|11.02|11.04|11.03|11.05|11.08|11.14|11.19|11.21|11.21|11.23|11.26|11.25|11.26|11.21|11.19|11.18|11.2|11.2|11.21|11.24|11.22|11.19|11.18|11.18|11.19|11.27|11.35|11.35|11.32||11.33|11.26|11.26|11.24|11.23|11.25|11.21|11.15|11.11|10.97|10.93|10.84|10.8|10.84|10.85|10.81|10.83|10.86|10.84|10.87|10.9|10.91|10.97|11.03|11.05|11.05|11.01|10.97|10.99|11|10.95|10.92|10.9|10.89
2020-10-25 11:59:24|funds_us_0020|AM:PRHIX|price|6.61|6.61|6.61|6.6|6.61|6.6|6.59|6.59|6.58|6.59|6.59|6.6|6.6||6.6|6.6|6.59|6.6|6.61|6.62|6.62|6.63|6.63|6.64|6.65|6.66|6.67|6.68|6.68|6.68|6.68|6.68||6.68|6.69|6.68|6.68||6.69|6.69|6.69|6.69|6.69|6.7|6.7|6.7|6.71|6.71|6.71|6.71||6.71|6.7|6.69|6.68|6.64|6.66|6.67|6.66|6.65|6.66|6.66|6.67|6.68|6.68|6.67|6.68|6.69|6.69|6.69||6.69|6.69|6.68|6.68|6.64|6.62|6.6|6.54|6.5|6.53|6.55|6.58|6.54|6.46|6.22|6.24|6.16|5.95|5.98|5.76|5.71|5.51|5.31|5.3|5.19|5.24|5.37|5.55|5.61|5.66|5.7|5.63|5.61|5.58|5.62|5.68|5.74|5.89||5.94|6.01|5.99|5.99|6.03|6.01|5.93|5.94|5.94|5.92|5.91|5.91|5.95|5.96|5.95|5.94|5.97|5.97|5.99|6|6|6.03|6.01|5.98|5.98|6.03|6.04|6.08|6.09|6.1||6.15|6.18|6.19|6.19|6.21|6.25|6.3|6.3|6.35|6.37|6.34|6.33|6.24|6.25|6.25|6.31|6.31|6.29|6.29|6.28|6.29|6.26|6.24|6.22|6.19|6.2|6.21|6.23||6.26|6.26|6.26|6.26|6.25|6.26|6.26|6.29|6.31|6.32|6.33|6.37|6.38|6.39|6.39|6.4|6.4|6.42|6.43|6.44|6.45|6.45|6.46|6.46|6.46|6.46|6.46|6.46|6.44|6.43|6.42|6.42|6.42|6.42|6.42|6.43|6.44|6.45|6.45|6.45|6.46|6.47|6.48|6.47|6.45||6.43|6.43|6.44|6.43|6.43|6.44|6.44|6.43|6.43|6.38|6.38|6.36|6.33|6.33|6.35|6.35|6.37|6.37|6.37|6.39|6.41|6.42|6.43|6.44|6.44|6.45|6.45|6.43|6.44|6.44|6.44|6.44|6.45|6.45
2020-10-25 11:59:24|funds_us_0021|AM:TBSIX|price|4.73|4.73|4.73|4.74|4.73|4.74|4.74|4.74|4.73|4.73|4.73|4.73|4.73||4.73|4.73|4.74|4.74|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73||4.73|4.73|4.74|4.73||4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74||4.74|4.74|4.74|4.75|4.75|4.75|4.75|4.75|4.76|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75||4.75|4.75|4.75|4.76|4.76|4.76|4.77|4.77|4.78|4.78|4.79|4.79|4.8|4.8|4.79|4.77|4.76|4.74|4.73|4.71|4.69|4.66|4.61|4.59|4.57|4.56|4.55|4.58|4.61|4.63|4.64|4.64|4.64|4.64|4.64|4.65|4.66|4.68||4.69|4.71|4.71|4.71|4.71|4.71|4.7|4.71|4.71|4.71|4.71|4.72|4.72|4.72|4.72|4.72|4.72|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.74|4.75|4.75|4.75||4.76|4.76|4.76|4.77|4.77|4.77|4.78|4.78|4.79|4.79|4.8|4.8|4.79|4.79|4.79|4.8|4.8|4.8|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81||4.81|4.81|4.81|4.81|4.81|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.84|4.84|4.84|4.84|4.84||4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.84|4.83|4.83|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84
2020-10-25 11:59:25|funds_us_0022|AM:PRTIX|price|5.89|5.89|5.9|5.92|5.92|5.93|5.93|5.94|5.93|5.93|5.93|5.94|5.93||5.93|5.92|5.95|5.93|5.92|5.91|5.91|5.9|5.92|5.88|5.91|5.89|5.89|5.88|5.88|5.88|5.88|5.89||5.89|5.9|5.9|5.89||5.91|5.93|5.93|5.92|5.91|5.91|5.92|5.92|5.92|5.93|5.92|5.92||5.94|5.94|5.95|5.96|5.99|5.98|6|6|6.02|6.02|5.99|5.97|5.98|6|6.01|5.99|5.98|5.99|5.99||6|6|6.01|6.03|6.06|6.08|6.08|6.1|6.15|6.14|6.2|6.2|6.23|6.26|6.29|6.23|6.21|6.21|6.17|6.26|6.16|6.11|6.13|6.22|6.28|6.25|6.25|6.27|6.3|6.3|6.31|6.31|6.32|6.32|6.3|6.29|6.28|6.3||6.29|6.3|6.33|6.33|6.32|6.33|6.34|6.33|6.33|6.33|6.31|6.33|6.33|6.32|6.32|6.33|6.32|6.31|6.34|6.33|6.32|6.33|6.33|6.34|6.34|6.31|6.33|6.33|6.33|6.33||6.32|6.33|6.32|6.34|6.34|6.33|6.31|6.29|6.27|6.28|6.29|6.32|6.33|6.32|6.32|6.31|6.32|6.32|6.32|6.32|6.32|6.33|6.33|6.34|6.34|6.34|6.33|6.34||6.33|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.35|6.35|6.35|6.35|6.34|6.35|6.36|6.36|6.37|6.36|6.38|6.36|6.37|6.36|6.36|6.34|6.33|6.32|6.33|6.33|6.34|6.33|6.34|6.34|6.34|6.33|6.33|6.32|6.33|6.33|6.34|6.34|6.35|6.33||6.34|6.33|6.34|6.34|6.34|6.34|6.33|6.33|6.33|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.33|6.34|6.33|6.31|6.32|6.31|6.31|6.31|6.31|6.32|6.32|6.32|6.32|6.31|6.3|6.3|6.29|6.29
2020-10-25 11:59:25|funds_us_0023|AM:PRULX|price|13.57|13.64|13.71|13.85|13.83|13.87|13.97|14.11|14.03|14.04|14.08|14.16|14.11||14.09|13.9|14.18|14.04|13.98|13.9|13.03|13.03|13.13|12.91|13.06|12.94|12.93|12.83|12.84|12.86|12.83|12.88||12.89|12.91|12.87|12.76||12.88|13.07|13|12.94|12.85|12.89|13|12.96|13.03|13.11|13.06|12.96||13.09|13.13|13.22|13.32|13.52|13.41|13.54|13.55|13.66|13.66|13.47|13.33|13.39|13.54|13.58|13.52|13.45|13.49|13.55||13.64|13.64|13.74|13.86|14.07|14.16|14.09|14.22|14.54|14.44|14.66|14.51|14.84|15.58|16.02|15.26|15.1|14.88|14.57|15.32|14.39|13.74|13.85|14.7|15.34|15.27|15.15|15.26|15.6|15.55|15.42|15.68|15.76|15.84|15.74|15.64|15.48|15.52||15.4|15.4|15.78|15.96|15.74|15.86|16.05|15.89|15.98|16.02|15.74|15.91|15.84|15.68|15.78|15.72|15.62|15.38|15.63|15.44|15.31|15.47|15.57|15.72|15.67|15.33|15.39|15.44|15.48|15.54||15.36|15.34|15.27|15.37|15.28|15.23|15.03|14.82|14.71|14.76|14.93|15.13|15.42|15.27|15.28|15.05|15.1|15.26|15.26|15.27|15.17|15.33|15.37|15.52|15.47|15.4|15.37|15.38||15.32|15.52|15.47|15.7|15.62|15.66|15.69|15.62|15.69|15.65|15.69|15.7|15.75|15.91|15.92|15.86|15.96|15.94|16.04|16.03|15.95|16.1|15.97|16.05|15.95|15.88|15.68|15.56|15.39|15.34|15.37|15.48|15.39|15.53|15.61|15.58|15.46|15.4|15.14|15.14|15.23|15.4|15.54|15.59|15.29||15.38|15.33|15.41|15.44|15.44|15.41|15.36|15.41|15.35|15.42|15.41|15.43|15.49|15.49|15.44|15.46|15.33|15.35|15.29|15|15.08|14.96|15.05|15.03|15.08|15.19|15.22|15.2|15.16|15.1|14.96|14.91|14.76|14.84
2020-10-25 11:59:25|funds_us_0024|AM:TPINX|price|10.73|10.72|10.71|10.72|10.65|10.63|10.62|10.61|10.63|10.63|10.61|10.59|10.59||10.6|10.59|10.59|10.59|10.6|10.67|10.66|10.65|10.63|10.64|10.64|10.55|10.56|10.6|10.61|10.62|10.63|10.66||10.65|10.64|10.67|10.72||10.7|10.69|10.67|10.71|10.71|10.69|10.66|10.65|10.67|10.59|10.59|10.62||10.62|10.63|10.64|10.64|10.63|10.64|10.63|10.62|10.61|10.62|10.6|10.62|10.61|10.61|10.61|10.62|10.62|10.64|10.65||10.59|10.54|10.5|10.5|10.51|10.51|10.51|10.48|10.53|10.52|10.54|10.55|10.57|10.53|10.55|10.48|10.46|10.4|10.34|10.33|10.27|10.22|10.14|10.07|10.03|10.02|10.01|10.01|10.05|10.05|10.1|10.14|10.12|10.12|10.06|10.04|10.04|10.02||10.03|10.02|10.03|10.06|10.08|10.07|10.07|10.04|10.04|10.03|10|10.05|10.09|10.07|10.09|10.13|10.14|10.19|10.15|10.12|10.08|10.11|10.14|10.12|10.09|10.05|10.04|10.04|10.05|10.07||10.05|10.06|10.05|10.05|10.03|9.96|9.95|9.92|9.9|9.96|9.99|10.01|10.05|10.02|9.96|9.99|10.03|10.05|10.05|10.02|10.05|10.04|10.05|10.04|10.02|10.01|10.03|10.02||10.02|10.03|10.04|10.04|10.06|10.04|10.02|9.99|9.97|9.98|9.95|9.95|9.92|9.95|9.98|9.99|10.01|10.01|9.99|9.95|9.96|9.97|9.97|9.95|9.96|9.96|9.93|9.9|9.9|9.9|9.87|9.89|9.88|9.88|9.88|9.88|9.85|9.88|9.85|9.88|9.84|9.85|9.86|9.87|9.85||9.87|9.85|9.84|9.83|9.83|9.82|9.86|9.85|9.85|9.86|9.87|9.86|9.85|9.85|9.86|9.83|9.83|9.81|9.82|9.78|9.8|9.78|9.78|9.78|9.8|9.81|9.82|9.77|9.77|9.77|9.76|9.78|9.75|9.75
2020-10-25 11:59:25|funds_us_0025|AM:TGBAX|price|10.68|10.67|10.67|10.67|10.6|10.58|10.57|10.56|10.58|10.58|10.56|10.54|10.54||10.55|10.55|10.54|10.54|10.56|10.62|10.62|10.6|10.59|10.59|10.59|10.5|10.51|10.55|10.56|10.57|10.58|10.61||10.6|10.59|10.62|10.67||10.66|10.65|10.63|10.66|10.66|10.64|10.61|10.6|10.62|10.55|10.54|10.57||10.57|10.58|10.59|10.59|10.58|10.59|10.58|10.58|10.56|10.57|10.55|10.57|10.56|10.56|10.56|10.57|10.58|10.59|10.6||10.54|10.49|10.45|10.45|10.46|10.46|10.46|10.43|10.48|10.47|10.49|10.5|10.52|10.48|10.5|10.43|10.42|10.36|10.29|10.29|10.22|10.17|10.09|10.02|9.98|9.98|9.97|9.96|10|10.01|10.06|10.09|10.08|10.07|10.01|9.99|9.99|9.97||9.98|9.97|9.98|10.02|10.03|10.02|10.02|9.99|9.99|9.99|9.95|10|10.04|10.02|10.05|10.09|10.09|10.14|10.11|10.07|10.03|10.07|10.09|10.07|10.04|10|9.99|10|10.01|10.03||10|10.01|10.01|10|9.98|9.91|9.9|9.88|9.86|9.91|9.95|9.96|10|9.98|9.92|9.94|9.99|10|10.01|9.97|10.01|9.99|10|10|9.97|9.96|9.98|9.98||9.98|9.99|9.99|10|10.02|9.99|9.97|9.94|9.93|9.93|9.9|9.91|9.87|9.9|9.94|9.94|9.96|9.96|9.94|9.9|9.91|9.93|9.93|9.91|9.91|9.92|9.89|9.85|9.85|9.85|9.83|9.85|9.83|9.83|9.83|9.84|9.81|9.83|9.8|9.84|9.8|9.8|9.81|9.82|9.81||9.82|9.81|9.8|9.78|9.79|9.77|9.81|9.8|9.81|9.81|9.83|9.81|9.81|9.81|9.81|9.78|9.79|9.77|9.77|9.74|9.76|9.74|9.74|9.73|9.75|9.76|9.77|9.73|9.72|9.72|9.72|9.74|9.71|9.7
2020-10-25 11:59:25|funds_us_0026|MINT|price|101.59|101.58|101.6|101.64|101.66|101.68|101.69|101.71|101.73|101.74|101.73|101.75|101.74||101.76|101.57|101.59|101.6|101.61|101.63|101.63|101.64|101.64|101.63|101.65|101.66|101.65|101.66|101.66|101.68|101.68|101.7||101.71|101.74|101.57|101.59||101.6|101.63|101.65|101.67|101.67|101.67|101.69|101.72|101.74|101.76|101.76|101.78||101.8|101.82|101.84|101.87|101.88|101.88|101.89|101.92|101.93|101.76|101.77|101.76|101.78|101.8|101.83|101.83|101.81|101.85|101.85||101.87|101.88|101.8839|101.91|101.92|101.93|101.94|101.9372|101.94|101.77|101.755|101.75|101.75|101.7|101.47|101.62|101.21|100.29|100.64|100.09|100.1|99.43|98.09|97.07|97.3|97.71|97.39|97.57|98.58|98.83|98.98|99|99.12|99.41|99.38|99.43|99.61|99.8||99.97|100.2|100.23|100.17|100.29|100.34|100.36|100.32|100.43|100.49|100.49|100.53|100.55|100.57|100.45|100.37|100.52|100.58|100.64|100.65|100.66|100.68|100.71|100.73|100.78|100.79|100.82|100.88|100.9|100.97||100.96|100.98|101.03|101.11|101.02|101.04|101.09|101.09|101.16|101.3|101.39|101.39|101.37|101.41|101.41|101.43|101.47|101.52|101.55|101.57|101.58|101.59|101.6|101.64|101.63|101.69|101.62|101.63||101.62|101.6|101.59|101.57|101.58|101.59|101.64|101.65|101.68|101.7|101.72|101.75|101.75|101.78|101.79|101.8|101.79|101.83|101.85|101.88|101.8|101.81|101.81|101.82|101.84|101.84|101.84|101.84|101.85|101.86|101.86|101.85|101.86|101.87|101.89|101.9|101.89|101.92|101.9099|101.95|101.93|101.88|101.89|101.92|101.93||101.92|101.94|101.95|101.97|101.97|101.94|101.96|101.98|102|101.98|101.96|101.98|101.96|101.96|101.97|101.96|101.96|101.92|101.91|101.92|101.91|101.915|101.93|101.95|101.93|101.94|101.96|101.96|101.97|101.96|101.98|101.96|101.94|101.96
2020-10-25 11:59:25|funds_us_0027|MUB|price|113.25|113.28|113.45|113.6|113.58|113.62|113.64|113.88|113.9|113.88|113.94|114.05|114.05||114.05|113.64|113.98|113.91|113.95|113.89|113.97|113.99|114.19|114|114.15|114.01|114.09|114.05|113.87|113.78|113.79|113.93||113.97|113.98|114|113.91||114.01|114.42|114.53|114.59|114.61|114.75|114.76|114.72|114.86|114.98|115.05|114.92||115.08|115.13|115.29|115.42|115.59|115.52|115.77|115.69|115.8|115.62|115.42|115.32|115.27|115.49|115.56|115.6|115.52|115.52|115.67||115.78|115.87|116.02|116.33|116.83|116.94|116.89|116.94|116.71|116.65|116.78|116.65|116.78|116.8|117.61|116.34|114.6|109.05|111.51|110|110.72|103.91|101.52|102.3|104.24|106.52|111.19|115|113.5|113.82|113.01|110.06|110.07|109.93|111.2|111.93|112.33|113.12||113|113.24|113.87|113.6|113.51|113.09|112.53|112.42|111.88|111.84|111.8|111.31|111.29|111.23|111.57|111.87|112.13|112.23|112.62|112.61|112.63|112.84|112.93|113.17|113.49|113.46|113.84|113.96|114.2|114.55||114.61|114.83|114.72|115.19|114.95|114.84|114.65|114.55|114.43|114.51|114.86|114.91|115.08|114.91|115.11|114.92|115.13|115.14|115.18|115.38|115.34|115.23|115.36|115.44|115.44|115.4|115.26|115.46||115.41|115.45|115.43|115.53|115.61|115.6|115.82|115.89|116.04|116.06|116.31|116.31|116.47|116.58|116.62|116.58|116.58|116.68|116.75|116.86|116.74|116.83|116.96|117.17|117.17|117.22|117.11|117.02|116.9|116.82|116.8|116.77|116.52|116.22|116.23|116.42|116.24|116.11|115.71|115.86|115.98|115.86|115.85|116.03|115.85||115.84|115.92|115.81|115.94|115.85|115.98|115.92|115.95|115.96|115.91|115.98|115.68|115.75|115.95|116.08|116.11|115.93|115.71|115.69|115.54|115.48|115.29|115.2|115.26|115.26|115.31|115.33|115.27|115.31|115.31|115.28|115.16|115.26|115.25
2020-10-25 11:59:25|funds_us_0028|MBB|price|107.83|107.89|107.9|108.06|108.07|108.12|108.03|108.14|108.1|108.1|108.15|108.2|108.09||108.14|107.85|108.08|107.89|107.86|107.92|107.88|107.84|108.05|107.76|108.12|107.96|108.03|107.91|107.91|108|107.85|107.93||107.93|108.15|108.11|108.06||108.19|108.28|108.29|108.31|108.26|108.27|108.39|108.43|108.49|108.44|108.44|108.43||108.5|108.53|108.58|108.64|108.68|108.69|108.81|108.84|108.86|108.61|108.51|108.5|108.57|108.76|108.82|108.8|108.74|108.83|108.83||108.94|108.84|108.9|109.04|109.12|109.06|109.16|109.28|109.5|109.55|109.81|109.68|109.94|110.04|110.05|109.62|108.77|105.3|108.6|109.04|108.65|107.85|106.59|107.87|108.67|109.58|109.56|109.73|110.09|110.28|110.44|109.82|110.16|110.08|109.96|110.1|110.37|110.46||109.99|109.96|110.06|110.19|110.1|110.15|110.13|110.31|110.6|110.45|110.4|110.69|110.9|111.1|110.83|110.94|110.89|110.96|111.24|111.22|110.96|111.01|110.91|111.03|111.08|110.93|110.92|111.07|111.14|111.1||111.06|111.05|110.8|111.08|110.99|110.98|110.89|110.89|110.93|110.96|111.03|111.05|111|111.1|111.03|110.79|110.88|110.83|110.84|110.77|110.72|110.62|110.73|110.74|110.79|110.7|110.55|110.7||110.6|110.64|110.7|110.71|110.6|110.66|110.64|110.62|110.65|110.68|110.67|110.73|110.71|110.74|110.55|110.6|110.67|110.74|110.7|110.82|110.69|110.75|110.61|110.66|110.72|110.81|110.64|110.66|110.6|110.61|110.66|110.7|110.73|110.7|110.67|110.58|110.54|110.6|110.57|110.72|110.68|110.52|110.58|110.52|110.52||110.6|110.55|110.47|110.47|110.47|110.33|110.3|110.32|110.29|110.22|110.28|110.29|110.3|110.33|110.37|110.42|110.4|110.2|110.26|110.175|110.24|110.28|110.23|110.2|110.3|110.16|110.13|110.13|110.23|110.18|110.12|110.22|110.2|110.2
2020-10-25 11:59:25|funds_us_0029|IGIB|price|57.49|57.47|57.595|57.8|57.78|57.86|57.91|57.99|57.87|57.96|58.06|58.14|58.1||58.03|57.74|58.07|57.99|57.95|57.9|57.92|57.89|58.05|57.82|58.11|57.97|57.99|57.95|57.84|57.85|57.82|57.88||57.96|58.07|58.1|57.98||58.12|58.32|58.21|58.13|58.15|58.23|58.305|58.23|58.29|58.39|58.39|58.39||58.57|58.6|58.66|58.79|58.92|58.89|59.05|59.05|59.25|59.09|58.95|58.86|58.85|59.03|59.13|59.04|58.99|59.04|59.12||59.19|59.16|59.25|59.4|59.5|59.55|59.45|59.36|59.78|59.52|60.09|60.2|60.19|60.13|59.09|58.27|56.88|55.07|56.27|54.93|54.47|52.1|50.57|50.43|52.81|52.7|54.4|54.5|54.48|54.92|54.92|54.37|54.55|54.4|55.19|55.33|55.85|57.25||57.36|57.3|57.71|57.5|57.62|57.5|57.4|57.39|57.68|57.68|57.45|57.6|57.93|57.91|57.46|57.5|57.63|57.43|57.6|57.41|57.2|57.51|57.58|57.78|57.92|58.04|58.14|58.52|58.58|58.65||58.74|58.86|58.92|59.23|59.08|59.39|59.31|59.22|59.38|59.59|59.72|60|59.45|59.68|60.23|60.39|60.28|60.24|60.18|60.13|60.14|60.01|60|60|60.1|60.38|60.3|60.32||60.5|60.5|60.435|60.53|60.5|60.47|60.61|60.69|60.72|60.91|60.955|61.03|61.18|61.2|61.09|61.025|61.07|61.33|61.34|61.39|61.34|61.48|61.46|61.57|61.51|61.47|61.26|61.21|60.96|60.85|60.97|61.05|60.99|61.14|61.19|61.12|60.97|61.05|60.83|61.02|61.16|61.21|61.33|61.24|60.96||60.95|60.96|60.98|61.06|61.08|61.15|61.16|61.1|61.11|61.03|61.08|60.79|60.62|60.68|60.87|60.88|60.81|60.87|60.83|60.71|60.71|60.72|60.83|60.88|61.09|61.07|61.06|60.99|60.93|60.93|60.86|60.81|60.79|60.84
2020-10-25 11:59:25|funds_us_0030|IGSB|price|53.495|53.52|53.56|53.63|53.61|53.65|53.67|53.685|53.64|53.655|53.67|53.71|53.68||53.69|53.55|53.67|53.62|53.58|53.57|53.58|53.56|53.63|53.54|53.64|53.59|53.61|53.61|53.5|53.52|53.49|53.52||53.55|53.65|53.67|53.63||53.65|53.73|53.72|53.71|53.7|53.72|53.75|53.74|53.72|53.75|53.75|53.785||53.85|53.84|53.89|53.92|53.96|53.95|54.015|54.01|54.11|53.98|53.94|53.9|53.905|53.97|53.99|53.97|53.94|53.96|54||54.02|54.01|54.06|54.09|54.17|54.21|54.19|54.17|54.39|54.19|54.45|54.5|54.5|54.46|54.07|53.778|53.12|51.89|51.78|50.25|50.54|49.01|47.21|48.16|50.06|50.8|51.58|51.69|51.89|52.15|52.36|51.96|52.04|52.01|52.27|52.52|52.9|53.81||53.7|53.7|53.8|53.62|53.72|53.56|53.34|53.45|53.53|53.55|53.42|53.49|53.63|53.67|53.5|53.55|53.54|53.51|53.6|53.56|53.54|53.68|53.65|53.74|53.8|53.83|53.89|54.06|54.06|54.07||54.11|54.18|54.26|54.37|54.27|54.37|54.34|54.25|54.44|54.49|54.47|54.5|54.18|54.41|54.73|54.6|54.61|54.62|54.61|54.67|54.68|54.64|54.66|54.69|54.72|54.71|54.7|54.77||54.74|54.69|54.72|54.73|54.72|54.72|54.76|54.78|54.8|54.86|54.855|54.89|54.93|54.89|54.9|54.9|54.94|54.99|55|55.05|54.99|55.01|55.015|55.04|55.02|55.025|54.99|54.97|54.94|54.89|54.945|54.98|54.97|54.99|55.01|55.01|55|55|54.96|55.03|55.09|55.04|55.05|55|54.965||54.94|54.95|54.93|54.97|54.96|54.99|55.01|54.98|54.97|54.97|54.98|54.9|54.81|54.85|54.87|54.9|54.91|54.84|54.87|54.84|54.86|54.87|54.89|54.92|54.98|54.935|54.94|54.94|54.95|54.92|54.93|54.92|54.92|54.94
2020-10-25 11:59:26|funds_us_0031|IGLB|price|65.03|65.13|65.29|65.72|65.77|65.95|66.16|66.47|66.2|66.36|66.76|67.04|67.04||66.81|65.99|66.87|66.69|66.57|66.56|66.62|66.63|67.01|66.62|67.17|66.96|66.89|66.65|66.62|66.66|66.71|66.77||66.97|67.03|67.06|66.67||67.02|67.41|67.07|66.73|66.57|67.02|67.41|67.13|67.25|67.53|67.65|67.71||68.09|68.24|68.35|68.52|68.77|68.71|69.02|69|69.25|68.99|68.65|68.53|68.57|69.02|69.23|69.1|69.02|69.02|69.31||69.52|69.44|69.76|70.01|70.12|70.08|69.64|69.09|70.24|69.72|70.69|70.7|70.82|72.11|69.87|67.17|63.91|58.88|63.35|62.56|59.06|54.38|52.1215|52.92|58.15|59.44|63.36|63.45|63.34|63.22|63.62|61.57|61.84|61.5|63.22|63.52|64.26|68.33||67.77|67.19|67.81|67.86|67.79|67.7|67.51|67.23|67.76|67.7|66.97|67.29|67.49|67.01|66.31|66.54|66.41|65.22|65.3|64.77|64.03|64.69|64.69|65.79|65.96|66.17|66.17|67.24|67.13|67.37||67.16|67.53|67.46|68.05|67.68|68.1|67.72|67.5|68.17|68.44|68.42|68.95|67.96|68.31|69.58|68.85|68.71|69.37|69.28|69.19|69.09|68.94|69.05|69.33|69.5|70.04|70.2|70.34||70.57|70.98|70.85|71.64|71.48|71.21|71.87|71.81|72.19|72.5|72.82|72.97|73.28|73.62|73.51|73.18|73.14|73.52|73.5|73.66|73.33|73.92|73.65|74.235|73.86|73.58|72.97|72.57|71.7|71.06|71.21|71.63|71.19|71.62|71.93|71.69|71.2|71.05|70.14|70.27|70.8|71.29|71.8|71.71|70.39||70.7|70.7|70.81|70.78|71.18|71.25|71.19|71.35|71.07|70.96|71.11|70.4|70.3|70.22|70.66|70.39|70.41|70.31|70.36|69.78|69.94|69.8|70.04|70.37|71.05|70.89|71.15|71.09|70.68|70.6|70.25|70|69.7|70.07
2020-10-25 11:59:26|funds_us_0032|VCLT|price|98.71|99|99.43|99.99|100|100.29|100.68|101.08|100.58|100.96|101.47|101.95|102.03||101.81|100.68|101.72|101.48|101.35|101.29|101.43|101.31|101.95|101.31|102.14|101.81|101.68|101.35|101.59|101.7|101.39|101.75||101.7|101.88|101.97|101.36||101.67|102.39|101.94|101.43|101.05|101.81|102.42|102.2|102.17|102.49|102.7|102.8||103.6|103.825|104.08|104.19|104.54|104.4|104.87|105.01|105.25|104.84|104.29|104.1|104.35|104.7|105.18|105|104.95|104.81|105.23||105.55|105.48|105.98|106.4|106.72|106.3|105.8|104.78|106.35|106.05|107.41|107.29|107.66|109.59|106.52|102.04|97.19|89.75|96.2|95.24|89.66|81.75|78.7|80.13|88|90.65|96.5|96.4|96.52|97.41|97.13|94.24|95.33|94.13|96.65|97|98.54|104.96||103.47|102.87|103.5|103.36|103.85|103.06|102.97|102.65|103.59|103.47|102.25|102.69|103.2|102.2|101.29|101.15|101.26|98.93|98.95|98.53|97.6|98.6|98.64|100.19|100.48|101.18|101.01|102.65|102.39|102.71||102.39|102.96|102.83|103.98|103.3|103.77|103.49|103.14|103.8|104.4|104.18|105.31|103.79|104.13|106|105.66|104.92|105.68|105.82|105.71|105.32|105.12|105.34|105.5|105.81|106.29|107.04|107.27||107.91|108.22|108.35|109.165|108.9|108.77|109.6|109.59|110.06|110.92|111.08|111.27|111.86|112.44|112.23|111.72|111.52|111.99|112.13|112.08|111.95|112.56|112.4|112.96|112.38|112.1|110.88|110.56|109.08|108.02|108.37|108.78|108.4|108.95|109.38|109.02|108.31|108.14|106.7|106.92|107.5|108.41|109.37|109.18|107.25||107.41|107.51|107.67|107.88|108.25|108.45|108.34|108.6085|108.27|108.23|108.31|107.16|106.8|106.76|107.42|107.11|106.88|107.01|107.05|106.31|106.5|106.12|106.47|106.96|107.85|107.5|108|107.97|107.6|107.2|106.85|106.5|105.96|106.52
2020-10-25 11:59:26|funds_us_0033|AM:PTCIX|price|12.7|12.71|12.75|12.83|12.83|12.85|12.9|12.97|12.91|12.93|12.98|13.05|13.02||13|12.89|13.04|12.99|12.97|12.94|12.98|12.98|13.01|12.89|13.02|12.96|12.97|12.92|12.94|12.96|12.94|12.98||13|13.02|13|12.92||13.02|13.12|13.05|13|12.95|13|13.09|13.05|13.09|13.14|13.13|13.1||13.19|13.22|13.25|13.31|13.38|13.32|13.42|13.38|13.44|13.44|13.35|13.29|13.35|13.45|13.47|13.44|13.41|13.44|13.48||13.52|13.52|13.57|13.63|13.67|13.66|13.58|13.54|13.61|13.55|13.75|13.72|13.82|14.06|13.69|13.29|12.97|12.4|12.27|12.36|11.68|10.96|10.73|11.03|11.22|11.35|11.55|11.82|12.09|12.02|12.08|12.04|12.06|12.03|12.06|12.17|12.19|12.55||12.59|12.71|12.84|12.92|12.86|12.87|12.84|12.81|12.9|12.88|12.73|12.84|12.85|12.79|12.79|12.74|12.71|12.57|12.68|12.59|12.5|12.59|12.6|12.65|12.65|12.6|12.71|12.8|12.86|12.88||12.88|12.9|12.92|12.98|12.96|12.99|12.99|12.92|13.03|13.12|13.16|13.24|13.24|13.17|13.16|13.21|13.22|13.28|13.31|13.28|13.24|13.25|13.24|13.32|13.28|13.28|13.32|13.38||13.4|13.51|13.46|13.59|13.53|13.58|13.58|13.6|13.65|13.66|13.72|13.8|13.84|13.94|13.92|13.88|13.92|13.91|13.96|13.96|13.93|14.03|14|14.06|14.02|13.98|13.88|13.81|13.68|13.62|13.62|13.67|13.62|13.69|13.74|13.73|13.66|13.63|13.47|13.48|13.57|13.69|13.8|13.81|13.61||13.63|13.61|13.66|13.66|13.67|13.67|13.66|13.68|13.64|13.62|13.6|13.57|13.52|13.49|13.49|13.51|13.44|13.49|13.45|13.33|13.42|13.37|13.44|13.45|13.47|13.55|13.56|13.52|13.52|13.49|13.4|13.38|13.3|13.37
2020-10-25 11:59:26|funds_us_0034|VCSH|price|80.76|80.85|80.93|81.02|81|81.01|81.04|81.08|81.01|81|81.05|81.11|81.07||81.08|80.87|81.03|80.97|80.95|80.91|80.92|80.88|80.98|80.86|81.03|80.94|80.97|80.96|81|81.02|80.77|80.85||80.87|80.98|81.04|81.03||81.03|81.14|81.2|81.11|81.06|81.11|81.17|81.13|81.13|81.2|81.18|81.2||81.31|81.34|81.38|81.43|81.52|81.51|81.585|81.59|81.77|81.55|81.47|81.425|81.42|81.51|81.55|81.52|81.48|81.49|81.53||81.55|81.55|81.62|81.69|81.78|81.8|81.85|81.82|82.11|81.83|82.2|82.32|82.34|82.24|81.58|81.12|80.2|78.62|78.58|76.63|76.77|74.3|71.75|72.97|75.53|76.48|77.96|78.09|78.41|78.85|79.1|78.43|78.58|78.35|78.83|79.32|79.9|81.08||80.97|81.15|81.17|81.06|81.18|80.73|80.6|80.77|80.83|80.8|80.75|80.8|80.96|81.08|80.8|80.9|80.93|80.83|80.88|80.86|80.84|81.05|81.11|81.1|81.26|81.38|81.46|81.61|81.66|81.69||81.74|81.81|81.98|82.09|82.05|82.1|82.08|82.02|82.14|82.17|82.17|82.26|82.01|82.06|82.51|82.48|82.52|82.48|82.49|82.555|82.56|82.59|82.59|82.57|82.6|82.66|82.55|82.62||82.65|82.58|82.57|82.6|82.58|82.59|82.63|82.68|82.76|82.8|82.81|82.89|82.9|82.89|82.9|82.87|82.89|82.99|83.05|83.1|83|83.03|83.02|83.055|83.04|83.02|82.95|82.98|82.85|82.85|82.87|82.94|82.91|82.97|83|82.98|82.96|82.99|82.96|83.04|83.09|83|83.04|83|82.87||82.89|82.93|82.91|82.96|82.95|82.96|83|82.97|82.95|82.92|82.93|82.85|82.77|82.72|82.81|82.84|82.85|82.77|82.79|82.78|82.78|82.78|82.83|82.87|82.93|82.915|82.93|82.91|82.93|82.87|82.89|82.895|82.86|82.91
2020-10-25 11:59:26|funds_us_0035|CWB|price|53.74|53.73|53.67|53.67|54.01|54.05|54.24|54.14|54.05|54.18|54.64|54.69|54.8||54.7|54.32|54.19|54.41|54.38|54.63|54.49|54.43|54.6|54.8|54.87|55.37|55.31|55.47|55.76|55.27|55.38|55.45||55.69|55.58|55.4|55.5||55.98|55.9|56.11|56.45|56.66|56.87|56.75|57.14|57.29|57.33|57.55|57.62||57.6|57.85|57.88|57.66|57.07|57.56|57.5|57.79|57.24|57.93|59.04|58.53|58.53|58.33|58.68|59.05|59.32|59.54|59.69||59.91|60.38|60.25|59.79|58.43|57.29|57|55.39|55.16|56.24|55.55|56.71|55.84|54.88|51.59|52.75|49.93|45.37|47.81|43.71|44.1|41.31|41.13|42|40.96|43.49|45.46|47.8|47.16|48.08|47.86|45.44|45.37|45.25|46.84|48.17|48.98|50.06||50.33|51.32|50.89|51.15|51.8|52.02|50.86|51.77|51.75|52.13|52.89|52.56|53.54|53.23|51.81|52.48|53.42|53.49|53.68|54.72|54.87|54.25|53.49|53.78|53.78|54.63|54.64|55.33|55.25|55.78||56.3|56.28|56.24|56.82|57.41|57.92|58.63|58.25|59.35|60.21|59.67|59.83|57.61|58.23|58.95|59.7|60.04|60.09|60.07|60.33|60.5|59.25|59.74|59.1|59.63|60.5|60.93|61.65||62.59|62.4|63.04|63.39|63.9|62.58|62.94|63.76|63.25|63.5|64.68|64.58|64.65|63.97|63.38|64.3|63.86|64.8|64.98|64.89|65.57|65.97|66.58|66.29|65.74|65.43|64.92|65.91|66.49|66.39|67.56|67.99|67.82|68.27|68.27|68.33|68.68|69.58|69.81|70.08|70.82|71.38|71.2|68.76|67.98||65.95|67|66.78|66.4|68.15|68.84|68.83|68.16|68.38|68.15|68.28|66.66|66.64|67.75|68.77|68.73|68.89|70.16|69.32|70|69.77|70.88|71.1|71.61|72.01|72.19|72.17|71.86|71.81|71.52|71.49|71.15|71.35|71.65
2020-10-25 11:59:26|funds_us_0036|BKLN|price|22.57|22.57|22.59|22.58|22.6|22.47|22.43|22.42|22.41|22.43|22.47|22.45|22.48||22.46|22.46|22.48|22.57|22.64|22.69|22.71|22.71|22.73|22.76|22.75|22.77|22.76|22.81|22.86|22.87|22.8|22.78||22.79|22.79|22.71|22.82||22.87|22.87|22.88|22.87|22.91|22.9|22.87|22.86|22.84|22.88|22.88|22.86||22.76|22.73|22.75|22.72|22.62|22.68|22.68|22.66|22.61|22.61|22.62|22.62|22.6|22.59|22.62|22.62|22.65|22.64|22.65||22.67|22.7|22.68|22.67|22.48|22.43|22.38|22.06|21.99|22.11|22.11|22.3|22.1|21.99|21.31|21.58|20.75|20.4|20.62|19.38|19.65|18.79|17.84|17.83|17.17|17.97|19.05|19.69|19.79|19.99|20.46|20|20.01|19.61|20.43|20.7|20.8|21.48||21.25|21.36|21.36|21.34|21.45|21.23|20.76|20.88|20.76|20.85|20.78|20.88|20.98|20.98|20.76|20.64|20.76|20.81|20.89|21.04|20.91|20.94|20.87|20.75|20.76|20.88|20.94|21.1|21.12|21.24||21.28|21.39|21.45|21.36|21.48|21.58|21.64|21.64|21.76|21.9|21.86|21.8|21.25|21.54|21.5|21.68|21.69|21.71|21.73|21.61|21.62|21.46|21.41|21.22|21.16|21.35|21.41|21.52||21.59|21.42|21.34|21.37|21.35|21.44|21.51|21.6|21.53|21.63|21.66|21.69|21.74|21.66|21.64|21.69|21.62|21.75|21.66|21.64|21.58|21.54|21.6|21.65|21.66|21.73|21.79|21.85|21.81|21.82|21.85|21.79|21.76|21.81|21.77|21.78|21.74|21.82|21.82|21.88|21.87|21.96|21.96|21.8|21.82||21.81|21.95|21.91|21.97|22.08|22.09|22.06|22.04|22|21.83|21.86|21.72|21.71|21.65|21.73|21.72|21.74|21.73|21.74|21.83|21.79|21.84|21.84|21.84|21.9|21.8|21.83|21.79|21.76|21.74|21.77|21.72|21.71|21.71
2020-10-25 11:59:26|funds_us_0037|FLOT|price|50.93|50.94|50.94|50.95|50.96|50.98|50.98|50.94|50.96|50.99|50.97|50.99|51.02||50.99|50.92|50.92|50.92|50.92|50.92|50.93|50.94|50.93|50.93|50.96|50.95|50.97|50.96|50.9|50.89|50.9|50.89||50.93|50.91|50.91|50.92||50.93|50.97|50.95|50.96|50.96|50.97|50.98|50.99|50.98|51.02|51.01|51.02||51.02|51.03|51.04|51.05|51.05|51.04|51.04|51.05|51.07|51|51|51.05|51.05|51.04|51.06|51.06|51.08|51.03|51.07||51.06|51.09|51.08|51.09|51.08|51.08|51.05|51.02|50.95|50.89|50.85|50.88|50.86|50.91|49.51|50.12|49.5|46.12|48.19|46.64|47.28|44.45|44.1|45.24|46.005|47.81|48.04|48.08|48.03|48.36|48.74|48.74|48.86|49|49.06|49.34|49.32|49.54||49.69|49.66|49.76|49.79|49.85|49.82|49.87|49.76|49.85|49.87|49.88|49.9|49.94|50|49.88|49.92|49.93|49.93|49.93|49.99|49.995|50.03|50.06|50.05|50.07|50.1|50.12|50.18|50.19|50.18||50.2|50.24|50.29|50.28|50.26|50.3|50.24|50.33|50.39|50.41|50.4|50.43|50.35|50.33|50.415|50.41|50.45|50.47|50.5|50.47|50.49|50.57|50.56|50.55|50.58|50.59|50.55|50.55||50.5|50.51|50.55|50.53|50.5|50.52|50.52|50.54|50.58|50.57|50.57|50.57|50.61|50.6|50.61|50.61|50.62|50.61|50.63|50.67|50.61|50.63|50.67|50.67|50.67|50.65|50.66|50.66|50.62|50.62|50.65|50.66|50.66|50.665|50.66|50.68|50.67|50.67|50.675|50.705|50.69|50.69|50.69|50.66|50.66||50.69|50.68|50.69|50.7|50.71|50.72|50.73|50.73|50.73|50.73|50.73|50.71|50.71|50.69|50.7|50.71|50.72|50.7|50.69|50.73|50.72|50.71|50.71|50.7|50.71|50.72|50.7|50.68|50.685|50.68|50.69|50.7|50.69|50.7
2020-10-25 11:59:26|funds_us_0038|GSY|price|50.44|50.44|50.46|50.46|50.45|50.37|50.36|50.38|50.38|50.39|50.39|50.4|50.4||50.4|50.39|50.4|50.41|50.42|50.42|50.43|50.42|50.43|50.42|50.44|50.42|50.44|50.43|50.45|50.45|50.34|50.35||50.35|50.36|50.36|50.38||50.37|50.39|50.4|50.4|50.4|50.41|50.42|50.42|50.44|50.43|50.44|50.45||50.35|50.36|50.36|50.38|50.4|50.38|50.4|50.4|50.41|50.41|50.42|50.41|50.42|50.43|50.44|50.4452|50.45|50.44|50.45||50.46|50.46|50.48|50.48|50.41|50.41|50.4|50.43|50.42|50.45|50.45|50.46|50.5|50.49|50.4|50.39|50.26|49.7|49.98|49.74|49.76|49.11|47.85|48.24|48.09|48.32|48.47|48.84|49.05|49.23|49.31|49.35|49.4|49.45|49.47|49.5|49.6|49.75||49.84|49.94|49.96|49.93|49.98|49.89|49.9|49.89|49.87|49.94|49.93|49.99|50.01|50.04|50.04|50.05|50.09|50.09|50.09|50.11|50.11|50.13|50.15|50.16|50.19|50.14|50.11|50.15|50.19|50.17||50.21|50.25|50.26|50.2702|50.29|50.32|50.34|50.35|50.37|50.38|50.41|50.42|50.37|50.37|50.4|50.41|50.45|50.455|50.46|50.42|50.43|50.43|50.42|50.44|50.45|50.44|50.46|50.46||50.47|50.46|50.48|50.47|50.45|50.47|50.46|50.48|50.46|50.5|50.45|50.45|50.46|50.44|50.46|50.47|50.49|50.49|50.49|50.48|50.49|50.5|50.5|50.5|50.52|50.51|50.51|50.51|50.51|50.53|50.53|50.53|50.53|50.5342|50.55|50.49|50.49|50.5|50.52|50.52|50.53|50.53|50.55|50.55|50.57||50.54|50.5401|50.55|50.56|50.565|50.57|50.57|50.565|50.56|50.53|50.54|50.5301|50.54|50.52|50.53|50.52|50.52|50.53|50.53|50.54|50.54|50.54|50.53|50.56|50.54|50.56|50.55|50.56|50.55|50.53|50.53|50.53|50.52|50.53
2020-10-25 11:59:26|funds_us_0039|EMB|price|112.27|112.04|111.87|112.46|112.55|112.015|111.77|111.96|111.97|112.27|112.26|112.56|112.4||112.12|111.26|111.48|111.74|112.07|112.3|112.6|112.6|113.35|113.36|113.78|113.85|114.27|114.49|113.66|113.94|114.07|114.27||114.43|114.74|114.55|114.56||114.7|114.41|114.18|114.36|114.66|114.58|114.6|114.71|114.68|115.11|115.35|115.21||115.11|115.2|114.93|114.78|114.635|115.18|115.71|115.63|115.98|115.54|115.4|115.44|115.72|115.72|115.74|115.69|115.86|115.89|116.35||116.45|116.68|116.75|117.01|116.5|115.78|115.72|114.28|114.12|114.62|115.95|116.81|115.78|115.3|105.96|107.19|102.34|97.3|100.06|95.44|94.51|85.8|87.98|91.09|91.35|94.2|97.98|99.6|97.55|97.42|96.68|93.85|95.77|95.6|97.53|98.09|98.51|101.35||101.15|101.82|99.8|99.15|99.85|99.22|97.83|97.91|98.38|97.95|97.78|98.74|100.32|100.5|99.69|99.69|100.78|100.33|101.13|101.65|102.21|102.02|101.41|101.88|102.16|103.94|104.02|106.02|105.99|105.51||106.16|106.34|106.04|106.4|106.58|107.61|108.09|107.58|108.46|109.23|108.94|108.95|106.45|107.69|108.26|108.77|108.615|108.5|108.74|108.93|109.15|108.81|108.88|108.66|108.8|109.22|109.14|109.72||110.4|109.78|110.25|109.77|109.76|109.54|109.8|110.25|110.45|110.7|111.44|112.04|112.36|112.31|112.39|112.58|112.2|112.86|112.83|113.09|113.18|113.76|114.12|114.41|114.17|114.34|114.22|114.09|113.83|113.32|113.45|113.3|113.04|113.3|113.66|113.89|113.33|113.07|112.54|113.59|113.58|114.01|114.48|113.9|113.41||112.96|113.53|113.21|113.25|113.36|113.55|113.28|112.81|112.29|111.19|110.96|109.53|109.82|110.35|110.6|110.35|110.89|110.73|110.34|110.77|110.85|111.09|112.17|112.44|112.73|112.45|112.41|111.96|112.13|111.48|111.54|110.97|110.45|110.97
2020-10-25 11:59:27|funds_us_0040|CEMB|price|51.26|51.3|51.2|51.34|51.3|51.36|51.31|51.42|51.46|51.48|51.54|51.59|51.56||51.54|51.33|51.4|51.41|51.45|51.44|51.42|51.41|51.46|51.65|51.74|51.68|51.79|51.64|51.7|51.73|51.77|51.8||51.84|51.92|51.86|51.79||51.94|52.01|52.01|52.04|52.05|52.14|52.19|52.29|52.27|52.33|52.38|52.46||52.48|52.32|52.48|52.53|52.5|52.5|52.59|52.5|52.58|52.4|52.43|52.4|52.41|52.55|52.57|52.57|52.64|52.65|52.73||52.67|52.73|52.9|52.95|52.87|52.78|52.67|52.21|52|52.04|52.34|52.48|52.47|52.09|50.11|50.6|48.86|48.3|47.7|45.72|45.51|42.91|41.77|43.23|43|44.5|44.96|45.4|45.19|44.89|44.95|44.82|44.93|45|45.75|46.01|46.03|47.01||46.49|47.53|47.35|47.37|47.56|47.45|47.11|47.25|47.54|47.385|47.325|47.549|48.12|48.04|47.68|47.54|47.83|47.6227|47.88|48.13|48.14|48.25|48.14|48.36|48.12|48.565|48.43|49.19|49.24|49.0511||49.33|49.72|49.525|49.78|49.67|49.91|50.2|50.19|50.42|50.69|50.66|50.78|50.18|50.54|50.62|50.62|50.63|50.6|50.64|50.74|50.81|50.77|50.77|50.63|50.66|50.64|50.46|50.74||50.87|50.81|50.89|50.9|50.915|50.79|50.95|51.01|50.87|51.18|51.02|51.43|51.55|51.395|51.7|51.69|51.66|51.81|51.87|51.93|51.81|52.03|52.07|52.17|52.06|52.13|52.12|52.1|52.03|52.02|52.02|52.01|52.05|51.9745|52.1133|52.1252|52.065|52.14|52|52.3|52.29|52.25|52.32|52.18|51.92||52.07|52.16|51.93|52.14|52.16|52.09|52|52.1|52|51.81|51.54|51.37|51.27|51.5|51.59|51.59|51.71|51.59|51.53|51.6|51.61|51.69|51.87|51.86|51.88|51.96|51.91|51.83|51.81|51.65|51.75|51.48|51.67|51.77
2020-10-25 11:59:27|funds_us_0041|AM:MEDIX|price|14.6|14.59|14.58|14.62|14.63|14.62|14.6|14.61|14.62|14.63|14.63|14.65|14.63||14.62|14.58|14.59|14.6|14.61|14.63|14.66|14.68|14.71|14.74|14.77|14.78|14.82|14.84|14.82|14.82|14.83|14.83||14.84|14.85|14.85|14.86||14.88|14.88|14.88|14.9|14.9|14.92|14.93|14.94|14.94|14.98|15|14.99||14.99|15|14.99|15|14.96|15|15.04|15.04|15.06|15.06|15.04|15.07|15.09|15.09|15.08|15.11|15.12|15.13|15.16||15.18|15.2|15.2|15.24|15.2|15.18|15.12|15|14.88|14.95|15.07|15.17|15.11|15.04|14.54|14.46|14.28|13.75|13.73|13.38|13.17|12.56|12.29|12.45|12.25|12.36|12.68|12.96|12.95|12.84|12.96|12.86|12.85|12.89|12.88|12.96|12.96|13.15||13.2|13.31|13.27|13.28|13.33|13.3|13.21|13.17|13.19|13.18|13.14|13.16|13.24|13.33|13.33|13.32|13.41|13.41|13.45|13.49|13.55|13.6|13.57|13.51|13.58|13.7|13.75|13.87|13.97|13.93||14.02|14.03|14.02|14.01|14.06|14.11|14.23|14.23|14.3|14.39|14.38|14.39|14.28|14.26|14.2|14.33|14.34|14.33|14.37|14.37|14.4|14.37|14.36|14.36|14.35|14.35|14.39|14.43||14.49|14.48|14.48|14.47|14.45|14.46|14.45|14.48|14.5|14.53|14.57|14.65|14.69|14.71|14.68|14.7|14.7|14.72|14.73|14.75|14.76|14.82|14.87|14.9|14.91|14.92|14.93|14.92|14.92|14.89|14.87|14.87|14.89|14.87|14.88|14.91|14.89|14.87|14.85|14.84|14.86|14.92|14.99|14.99|14.96||14.91|14.91|14.91|14.89|14.89|14.9|14.89|14.85|14.83|14.71|14.68|14.62|14.57|14.6|14.6|14.59|14.59|14.61|14.59|14.62|14.67|14.68|14.74|14.78|14.79|14.81|14.79|14.75|14.77|14.76|14.73|14.71|14.69|14.68
2020-10-25 11:59:27|funds_us_0042|TEI|price|9.14|9.09|9.06|9|9.01|8.92|8.95|8.98|8.94|9.02|8.94|8.83|8.83||8.83|8.9|8.92|8.92|8.88|8.86|8.9|8.95|9|8.95|8.87|8.96|9.03|9.03|9.1|9.1|9.02|9.08||9.12|9.1|9.11|9.19||9.16|9.14|9.12|9.16|9.21|9.16|9.16|9.16|9.25|9.31|9.2|9.12||9.11|9.23|9.17|9.08|9.04|9.1|9.19|9.14|9.1|9.14|9.19|9.23|9.29|9.32|9.37|9.32|9.24|9.13|9.11||9.13|9.18|9.27|9.25|9.04|8.92|8.95|8.76|8.6|8.86|8.98|9.09|8.92|8.8|8.23|8.53|8.19|7.5|7.8|7.1|7.41|6.66|6.78|7.04|6.71|7.22|7.53|8.06|7.55|7.5|7.48|7.35|7.47|7.35|7.64|7.54|7.66|7.77||7.68|7.65|7.49|7.53|7.93|7.73|7.59|7.54|7.5|7.41|7.34|7.4|7.49|7.45|7.38|7.41|7.52|7.45|7.55|7.61|7.63|7.64|7.49|7.38|7.3|7.38|7.42|7.5|7.45|7.55||7.66|7.64|7.72|7.73|7.76|7.75|7.8|7.84|7.88|7.84|7.82|7.77|7.57|7.62|7.57|7.74|7.74|7.84|7.76|7.81|7.77|7.73|7.66|7.68|7.73|7.85|7.86|7.82||7.8|7.75|7.81|7.69|7.68|7.67|7.66|7.75|7.69|7.67|7.67|7.69|7.65|7.62|7.62|7.65|7.7|7.75|7.74|7.73|7.75|7.71|7.73|7.75|7.72|7.75|7.7|7.72|7.69|7.67|7.68|7.67|7.69|7.66|7.66|7.7|7.67|7.65|7.61|7.65|7.61|7.61|7.57|7.51|7.52||7.52|7.56|7.53|7.53|7.48|7.52|7.51|7.5|7.52|7.47|7.5|7.39|7.37|7.37|7.48|7.49|7.41|7.45|7.39|7.39|7.4|7.36|7.43|7.39|7.42|7.39|7.36|7.34|7.29|7.3|7.35|7.34|7.33|7.28
2020-10-25 11:59:27|funds_us_0043|MSD|price|9.45|9.47|9.45|9.48|9.47|9.41|9.46|9.45|9.45|9.48|9.52|9.5|9.51||9.53|9.41|9.48|9.52|9.52|9.54|9.58|9.61|9.66|9.69|9.7|9.77|9.73|9.72|9.63|9.65|9.62|9.67||9.67|9.67|9.65|9.68||9.65|9.72|9.77|9.76|9.77|9.71|9.67|9.67|9.74|9.78|9.76|9.73||9.76|9.77|9.82|9.84|9.77|9.79|9.84|9.84|9.81|9.81|9.86|9.88|9.94|9.94|9.93|9.9|9.87|9.8|9.81||9.86|9.95|10|9.98|9.85|9.7|9.67|9.41|9.3|9.4|9.57|9.74|9.64|9.66|8.78|9.07|8.66|8.0998|8.23|7.5|7.43|6.25|6.89|7.33|6.8|7.12|7.49|7.9|7.66|7.49|7.65|7.44|7.5|7.41|7.5|7.64|7.71|7.93||7.78|7.88|7.72|7.71|7.77|7.63|7.47|7.47|7.5|7.47|7.47|7.56|7.67|7.63|7.56|7.66|7.78|7.78|7.9|7.99|8.02|8.09|7.97|7.96|7.99|8.09|8.14|8.29|8.3|8.34||8.46|8.46|8.4|8.42|8.52|8.61|8.66|8.64|8.69|8.71|8.7|8.75|8.41|8.56|8.54|8.55|8.55|8.54|8.48|8.46|8.52|8.45|8.45|8.46|8.43|8.49|8.56|8.54||8.49|8.46|8.47|8.43|8.39|8.41|8.41|8.45|8.48|8.48|8.5|8.53|8.55|8.55|8.51|8.51|8.54|8.64|8.6|8.65|8.64|8.69|8.72|8.77|8.77|8.83|8.79|8.84|8.8|8.74|8.78|8.76|8.79|8.79|8.74|8.77|8.7|8.7|8.68|8.74|8.7|8.73|8.76|8.75|8.75||8.73|8.76|8.76|8.75|8.76|8.77|8.76|8.73|8.73|8.61|8.59|8.49|8.5|8.47|8.56|8.43|8.39|8.4|8.36|8.39|8.41|8.44|8.53|8.55|8.57|8.55|8.56|8.58|8.54|8.57|8.57|8.6|8.59|8.6
2020-10-25 11:59:27|funds_us_0044|FAX|price|4.29|4.28|4.26|4.27|4.27|4.3|4.29|4.26|4.25|4.26|4.27|4.27|4.28||4.28|4.27|4.29|4.295|4.3|4.31|4.33|4.33|4.32|4.3|4.28|4.29|4.27|4.26|4.26|4.28|4.27|4.29||4.27|4.275|4.245|4.25||4.27|4.28|4.28|4.3|4.32|4.3|4.33|4.35|4.35|4.36|4.39|4.35||4.35|4.38|4.38|4.35|4.27|4.32|4.36|4.32|4.28|4.3|4.32|4.31|4.33|4.33|4.35|4.39|4.4|4.38|4.38||4.39|4.39|4.4|4.36|4.3|4.23|4.24|4.13|4.13|4.18|4.19|4.235|4.16|4.22|4.04|4.08|3.96|3.58|3.72|3.35|3.47|2.91|3.08|3.26|3|3.25|3.33|3.43|3.38|3.39|3.38|3.33|3.33|3.3|3.34|3.395|3.45|3.53||3.51|3.58|3.48|3.5|3.47|3.41|3.38|3.4|3.43|3.43|3.42|3.44|3.5|3.53|3.56|3.54|3.54|3.51|3.53|3.56|3.56|3.56|3.47|3.47|3.46|3.51|3.52|3.53|3.53|3.58||3.6|3.62|3.64|3.68|3.74|3.79|3.83|3.79|3.8|3.79|3.79|3.8|3.67|3.69|3.66|3.74|3.71|3.69|3.69|3.71|3.71|3.71|3.72|3.71|3.74|3.81|3.82|3.81||3.85|3.85|3.86|3.85|3.82|3.82|3.84|3.87|3.84|3.83|3.83|3.86|3.85|3.86|3.92|3.98|3.97|4.05|4.03|4.09|4.12|4.19|4.14|4.1|4.13|4.13|4.16|4.21|4.15|4.15|4.16|4.17|4.15|4.12|4.03|4.05|4.08|4.1|4.13|4.15|4.13|4.15|4.19|4.06|4.11||4.05|4.06|4.04|4.05|4.14|4.07|4.06|4.06|4.0374|4|4.01|3.98|3.89|3.87|3.91|3.94|3.99|4|3.97|4|4|3.99|3.98|3.96|3.93|3.93|3.96|3.96|3.92|3.88|3.92|3.91|3.92|3.95
2020-10-25 11:59:27|funds_us_0045|FCO|price|8.15|8.16|8.22|8.22|8.21|8.16|8.15|8.02|8.05|7.97|7.94|7.91|7.95||7.85|7.78|7.78|7.835|7.82|7.87|7.87|7.85|7.8628|7.86|7.88|8.09|8.05|8.05|8.03|8.07|7.97|8.01||8.06|8.11|7.97|8.04||7.99|7.93|7.94|7.93|7.99|8.06|8.13|8.18|8.2047|8.36|8.3863|8.227||8.35|8.33|8.33|8.41|8.3|8.42|8.47|8.35|8.26|8.1|8.32|8.37|8.36|8.3|8.27|8.2|8.14|8.14|8.18||8.2098|8.38|8.21|8.14|8|7.97|7.86|7.47|7.2|7.62|7.65|7.7273|7.66|7.52|7.14|7.08|6.8|6.03|6.18|5.85|5.5|4.63|4.82|4.9|4.53|4.92|5.16|5.42|5.36|5.38|5.42|5.32|5.46|5.32|5.56|5.68|5.81|6.02||5.99|6.01|5.94|5.9|5.89|5.6905|5.56|5.56|5.56|5.53|5.52|5.55|5.64|5.63|5.59|5.59|5.62|5.58|5.59|5.7|5.65|5.66|5.63|5.5373|5.5238|5.61|5.62|5.61|5.6201|5.72||5.75|5.8|5.74|5.85|5.93|6.04|6.15|6.17|6.27|6.45|6.475|6.5|6.19|6.23|6.23|6.26|6.32|6.18|6.28|6.21|6.21|6.21|6.13|5.98|6.14|6.18|6.265|6.22||6.31|6.29|6.29|6.2|6.18|6.27|6.31|6.55|6.41|6.33|6.305|6.34|6.42|6.43|6.47|6.55|6.61|6.68|6.82|6.85|6.99|7.05|7.03|7.09|7.12|7.07|7.26|7.3|7.29|7.26|7.595|7.46|7.48|7.41|7.06|7.03|7.04|6.8|6.77|6.87|6.88|7.02|7.01|6.75|6.7||6.88|6.92|6.92|6.94|6.91|7.14|7.125|7.04|6.88|6.75|6.6|6.46|6.31|6.31|6.58|6.58|6.84|6.7|6.61|6.94|6.93|6.99|7.1|7.09|7.08|7.125|7.2|7.13|6.98|6.92|6.98|6.95|6.96|6.98
2020-10-25 11:59:27|funds_us_0046|IEF|price|110.36|110.41|110.71|111.27|111.18|111.37|111.58|111.99|111.71|111.69|111.74|111.95|111.66||111.57|111.01|112|111.57|111.31|110.97|111.06|110.93|111.39|110.51|111.16|110.64|110.65|110.35|110.28|110.28|110.18|110.37||110.53|110.69|110.62|110.22||110.73|111.47|111.35|111.19|110.93|111.01|111.25|111.12|111.34|111.62|111.39|111.3||111.74|111.76|112.04|112.44|113.2|112.82|113.36|113.47|114.04|113.79|113.13|112.64|112.72|113.26|113.48|113.21|112.92|113.02|113.3||113.48|113.46|113.79|114.25|115.14|115.46|115.4|115.96|117.26|117.04|118.4|118.14|119.19|120.4|121.48|119.25|118.6|118.12|117.35|120.45|117.43|115.8|116.18|119.14|120.55|119.73|119.8|120.09|120.98|121.26|121.48|121.83|121.85|121.94|121.39|120.85|120.7|120.96||120.7|120.86|121.94|122.07|121.75|122.07|122.41|122.03|122.11|122.14|121.49|122.02|121.96|121.67|121.71|121.73|121.64|121.19|121.93|121.53|121.19|121.59|121.84|122.03|121.95|121.2|121.54|121.57|121.65|121.88||121.56|121.66|121.55|121.94|121.77|121.57|120.85|120.37|119.77|119.9|120.33|121.23|121.66|121.39|121.29|121.04|121.23|121.5|121.54|121.43|121.39|121.62|121.64|121.97|122.09|121.87|121.57|121.72||121.54|121.93|121.74|122.15|121.89|122.02|122.01|121.97|122.06|122.03|122.11|122.24|122.28|122.4|122.34|122.15|122.44|122.6|122.765|122.8|122.64|123.06|122.65|122.79|122.53|122.4|121.98|121.62|121.37|121.43|121.63|121.84|121.68|122.03|122.12|121.95|121.655|121.61|121.18|121.38|121.51|121.82|121.99|122.15|121.47||121.73|121.67|121.82|122.01|121.9|121.84|121.77|121.805|121.7|121.92|121.92|121.92|121.98|122.08|122.06|122.15|121.82|121.81|121.685|120.92|121.2|120.85|121.07|121.01|121.14|121.41|121.45|121.32|121.25|121.05|120.79|120.63|120.21|120.38
2020-10-25 11:59:27|funds_us_0047|IEI|price|125.57|125.65|125.87|126.24|126.11|126.25|126.29|126.55|126.38|126.35|126.36|126.5|126.3||126.31|125.97|126.58|126.3|126.16|125.94|125.93|125.81|126.09|125.57|126.01|125.72|125.73|125.6|125.5|125.48|125.41|125.54||125.64|125.86|125.89|125.75||125.97|126.37|126.3|126.25|126.08|126.08|126.2|126.13|126.26|126.4|126.31|126.29||126.58|126.6|126.76|126.98|127.42|127.25|127.56|127.67|128.06|127.73|127.35|127.08|127.09|127.39|127.58|127.4|127.23|127.29|127.39||127.55|127.5|127.72|128|128.61|128.84|128.86|129.28|130.28|129.92|131|130.91|131.45|131.94|132.55|131.56|131.52|131.67|131.05|132.41|130.96|130.11|130.39|131.95|132.89|132.26|132.3|132.56|133.06|133.08|133.34|133.28|133.19|133.21|132.89|132.67|132.69|132.97||132.83|133|133.45|133.45|133.31|133.42|133.52|133.33|133.33|133.36|133.09|133.33|133.39|133.34|133.22|133.25|133.22|133.13|133.57|133.43|133.25|133.41|133.5|133.58|133.57|133.24|133.42|133.43|133.44|133.48||133.43|133.44|133.43|133.64|133.48|133.39|133.07|132.87|132.55|132.62|132.89|133.38|133.42|133.35|133.3|133.24|133.28|133.34|133.38|133.32|133.37|133.44|133.46|133.63|133.72|133.67|133.43|133.55||133.45|133.59|133.53|133.66|133.55|133.61|133.58|133.59|133.66|133.64|133.64|133.73|133.72|133.72|133.74|133.64|133.79|133.89|134.01|134.07|133.94|134.1|133.93|133.95|133.85|133.82|133.62|133.46|133.35|133.44|133.52|133.6|133.52|133.63|133.65|133.58|133.48|133.48|133.38|133.56|133.59|133.6|133.63|133.68|133.38||133.52|133.52|133.56|133.68|133.6|133.58|133.55|133.56|133.51|133.59|133.61|133.6|133.62|133.68|133.67|133.73|133.59|133.52|133.47|133.15|133.25|133.12|133.21|133.16|133.21|133.35|133.36|133.31|133.29|133.21|133.12|133.06|132.9|132.95
2020-10-25 11:59:28|funds_us_0048|TLH|price|143.87|144.2|144.74|145.74|145.58|145.95|146.58|147.55|147.01|147.06|147.3|147.75|147.31||147.095|145.56|147.79|146.81|146.34|145.72|145.99|145.8947|146.77|144.94|146.29|145.2116|145.2|144.33|144.15|144.24|144.04|144.38||144.6734|144.81|144.49|143.61||144.7|146.32|145.95|145.53|144.85|145.12|145.91|145.56|146.15|146.79|146.35|145.68||146.7595|147.1|147.82|148.71|150.24|149.39|150.52|150.69|151.86|151.55|150.0605|149.04|149.4|150.46|150.8|150.3|149.75|149.99|150.4||151.09|151.09|151.95|152.88|154.58|155.32|155.02|156.28|158.88|157.92|160.43|159.52|162.07|166.88|171.5|165.47|163.16|162.53|159.71|167.89|159.25|151.22|156.01|162.51|167.85|165.38|165.5659|165.32|168.34|167.39|167.613|169.19|169.54|169.31|168.2|167.25|165.89|166.23||165.47|165.64|168.3|169.29|167.93|169.04|170.16|168.93|169.56|170|168|169.72|169.4|168.16|168.65|168.31|168.2|166.69|168.72|167.34|166.27|167.33|168|168.95|168.51|166.2|166.79|167.07|167.44|167.96||166.71|166.74|166.35|167.24|166.4|166|164.17|162.6|161.53|161.73|163.05|164.93|166.9|165.94|165.95|164.47|164.92|166.04|166.1886|166.115|165.55|166.7332|166.93|168.1|167.94|167.35|166.91|167.04||166.56|168.08|167.62|169.3288|168.68|169.041|169.12|168.66|169.17|168.8901|169.21|169.47|169.64|170.71|170.69|170.07|171.05|171.03|171.82|171.85|171.15|172.3306|171.18|171.73|170.88|170.46|169.11|167.89|166.69|166.41|166.98|167.65|166.97|168.06|168.59|168.22|167.34|166.87|164.94|164.87|165.4|166.65|167.77|168.11|165.8||166.48|166.13|166.61|167.05|166.97|166.83|166.58|166.81|166.35|166.93|166.93|167.13|167.59|167.7|167.47|167.59|166.49|166.55|166.05|163.64|164.34|163.31|164.03|163.9|164.32|165.17|165.41|165.24|164.9|164.49|163.33|162.93|161.58|162.26
2020-10-25 11:59:28|funds_us_0049|TLT|price|135|135.62|136.5|137.91|137.76|138.01|139.16|140.6|139.72|139.9|140.31|141.13|140.72||140.42|138.31|141.21|139.8|139.12|138.35|138.65|138.66|139.75|137.45|139.04|137.79|137.6|136.47|136.47|136.65|136.45|136.84||137.17|137.32|136.82|135.48||137.015|139.12|138.33|137.645|136.74|137.22|138.44|138.02|138.73|139.65|139.21|138.02||139.47|139.96|140.94|142.08|144.29|143.16|144.56|144.58|145.9|145.54|143.58|142.01|142.65|144.43|144.83|144.1|143.37|143.92|144.55||145.54|145.53|146.67|148.04|150.25|151.05|150.25|151.88|155.31|153.94|156.33|154.67|158.52|166.77|171.29|162.51|156.6|157.5|153.94|163.91|152.98|144.35|148.28|159.43|166|162.91|162.54|163.34|167.7|166.32|164.97|167.04|168.1|168.5|168.05|166.3|165.09|165.39||163.88|163.84|168.18|170.09|167.81|169.16|171.29|169.54|170.44|170.84|167.66|169.59|168.71|166.74|167.95|167.16|166.09|163.41|166.14|163.98|162.7|164.37|165.52|167.14|166.71|163.05|163.66|164.15|164.56|165.55||163.33|163.03|162.43|163.59|162.28|161.69|159.54|157.23|156.11|156.71|158.49|160.84|163.88|162.3|162.39|159.9|160.56|162.26|162.39|162.41|161.3|163.03|163.5|165.25|164.73|163.93|163.42|163.59||162.92|165.21|164.55|167.17|166.33|166.88|167.12|166.34|167.13|166.78|167.19|167.29|167.79|169.75|169.74|169.11|170.28|169.99|171.11|171|169.95|171.57|170.07|171.02|169.88|169.12|167.105|165.59|163.82|163.18|163.59|164.76|163.73|165.21|166.2|165.93|164.66|164.03|161.24|161.12|162.19|163.86|165.42|165.89|162.74||163.74|163.3|164.13|164.48|164.47|164.07|163.58|164.08|163.57|164.4|164.27|164.49|165.12|165.12|164.65|164.84|163.26|163.36|162.75|159.57|160.43|159.26|160.12|160.09|160.6|161.75|162.12|161.84|161.39|160.78|159.25|158.7|157.05|158.01
2020-10-25 11:59:28|funds_us_0050|TIP|price|115.62|115.6|115.7|115.97|115.83|116.06|116.27|116.72|116.46|116.5|116.63|116.88|116.65||116.38|116.11|116.83|116.75|116.58|116.5|116.53|116.5|116.91|116.34|116.81|116.54|116.7|116.57|116.65|116.59|116.39|116.53||116.61|116.65|116.69|116.57||117.14|117.68|117.38|117.02|116.91|116.9|117.25|117.23|117.39|117.48|117.29|117.1||117.48|117.4|117.64|117.9|118.17|117.99|118.42|118.55|119.06|118.65|118.14|117.79|118.01|118.49|118.67|118.32|118.2|118.45|118.54||118.8|118.75|118.98|119.2|119.75|119.55|119.49|119.84|120.03|120.31|121.53|121.35|121.73|122.54|120.02|116.58|113.94|113.67|114.12|113.33|110.16|108.81|110.92|115.86|118.04|118.11|119.25|119.86|120.25|118.34|117.92|118.46|120.27|121.33|121.25|121.17|120.34|121.53||121.75|122.11|122.24|121.18|120.6|120.23|120.84|121.57|121.5|122.19|121.95|122.37|122.22|121.31|121.01|121.13|121.27|120.68|121.44|121.4|120.98|121.09|121.2|121.34|121.55|121.54|121.4|121.76|121.63|121.7||121.25|121.37|121.75|121.8|121.95|121.68|121.28|120.82|120.81|121.07|121.19|122.12|122.16|121.83|121.88|121.82|121.74|122.29|122.53|122.84|122.91|122.74|122.85|123.06|123.2|123|123.08|123.42||123.66|123.69|123.47|123.79|123.66|123.93|123.95|123.88|124.13|124.36|124.53|124.81|124.81|124.87|124.84|124.84|125.07|125.36|125.49|125.86|126.03|126.31|126.37|126.51|126.17|126.02|125.74|125.82|125.5|125.29|125.56|126.12|125.74|125.62|126.05|126.3|126.26|126.51|126.01|126.41|126.98|127.05|127.1|126.66|126.27||126.39|126.46|126.57|126.5|126.42|126.51|126.51|126.58|126.47|126.24|126.28|126.15|126.24|126.41|126.67|126.88|126.5|126.06|126.08|125.7|125.72|125.71|126.21|126.25|126.33|126.33|126.33|126.29|126.34|126.04|125.93|125.89|125.7|125.85
2020-10-25 11:59:28|funds_us_0051|WIP|price|54.39|54.18|54.09|54|54.25|54.0849|54.19|54.155|53.94|53.86|53.84|53.81|53.8||54.1242|53.84|54.14|54.1344|54.18|54.23|54.57|54.5|54.75|54.79|54.89|54.9466|54.8686|54.86|54.7742|54.55|54.62|54.68||54.85|55.12|55.04|55.1124||55.2|55.26|55.48|55.16|55.0696|54.8413|54.882|54.85|55.17|55.19|55.05|55.25||54.95|55.44|55.51|55.3|55.31|55.07|55.27|55.2|55.34|54.96|54.92|54.91|54.64|54.46|54.58|54.76|54.56|54.8|54.7101||54.6717|54.59|54.52|54.7841|54.62|54.89|54.73|54.775|54.52|54.35|54.82|54.71|54.94|55.17|54.69|53.55|52.72|50.7295|49.66|48.17|47.64|44.88|44.93|45.62|45.97|46.84|47|48.185|48.855|48.44|48.79|48.09|48.04|47.42|47.94|48.37|48.51|49.24||49.27|49.57|49.16|48.62|49.17|49.21|48.66|48.45|48.64|48.56|48.63|49.04|49.55|49.93|49.6183|49.33|49.29|49.08|49.25|49.79|49.56|49.18|49.225|49.22|49.26|49.66|50.07|50.79|50.8|50.68||50.8|51.01|51.183|51.57|51.79|52.15|52.52|52.5253|52.62|52.86|53.035|53.45|52.9|52.33|52.46|52.5182|52.4|51.9|51.95|52.48|53.01|52.69|52.4|52.36|52.5|52.5|52.71|53.04||52.98|52.9|53.23|53.03|52.92|53.06|53.4|53.41|53.47|53.26|53.64|54.245|54.51|54.43|54.715|55.14|55.01|55.35|55.5901|55.58|55.44|55.3359|55.395|55.44|55.04|54.89|54.75|54.76|54.71|54.6|54.65|55.3|54.86|55.02|54.8|54.86|54.95|54.92|54.72|55.51|55.49|55.54|55.47|55.5|55.17||54.97|55.19|55.03|55.0555|55.41|54.92|55.4|55.59|55.28|54.57|54.36|53.86|53.75|53.64|53.85|54.19|54.235|54.15|54.2697|54.3745|54.06|54.01|53.98|54.54|54.69|54.5|54.52|54.4573|54.55|54.79|54.9133|55.09|54.8555|54.87
2020-10-25 11:59:28|funds_us_0052|SHY|price|84.62|84.63|84.67|84.75|84.72|84.76|84.75|84.79|84.75|84.735|84.75|84.79|84.74||84.77|84.61|84.73|84.69|84.65|84.62|84.62|84.58|84.65|84.57|84.67|84.62|84.64|84.65|84.53|84.53|84.51|84.52||84.55|84.61|84.64|84.63||84.67|84.74|84.71|84.71|84.67|84.68|84.7|84.69|84.7|84.74|84.74|84.77||84.79|84.805|84.84|84.87|84.96|84.92|85|85.01|85.12|84.96|84.87|84.81|84.83|84.88|84.92|84.88|84.84|84.86|84.895||84.93|84.94|84.96|85.03|85.17|85.26|85.32|85.42|85.73|85.57|85.905|85.92|86.1|86.2|86.67|86.23|86.24|86.17|86.28|86.42|86.22|86.11|86.26|86.49|86.59|86.47|86.57|86.67|86.65|86.69|86.67|86.62|86.64|86.62|86.56|86.54|86.59|86.62||86.63|86.625|86.66|86.68|86.65|86.65|86.67|86.64|86.63|86.63|86.63|86.66|86.65|86.8|86.6|86.6|86.59|86.62|86.68|86.66|86.63|86.65|86.65|86.63|86.68|86.61|86.66|86.66|86.64|86.64||86.64|86.62|86.66|86.66|86.58|86.58|86.51|86.53|86.5|86.48|86.51|86.56|86.52|86.55|86.53|86.52|86.55|86.54|86.56|86.54|86.56|86.57|86.57|86.6|86.62|86.61|86.52|86.56||86.53|86.55|86.55|86.57|86.54|86.54|86.55|86.56|86.56|86.58|86.56|86.58|86.57|86.57|86.58|86.55|86.57|86.59|86.62|86.63|86.58|86.59|86.57|86.57|86.56|86.54|86.52|86.5|86.49|86.5|86.51|86.52|86.52|86.52|86.51|86.5|86.51|86.51|86.5|86.53|86.56|86.49|86.5|86.49|86.46||86.47|86.48|86.47|86.49|86.48|86.485|86.5|86.48|86.49|86.48|86.5|86.5|86.49|86.5|86.51|86.5|86.51|86.45|86.46|86.43|86.43|86.42|86.42|86.42|86.44|86.43|86.43|86.45|86.44|86.44|86.43|86.43|86.4|86.41
2020-10-25 11:59:28|funds_us_0053|SHV|price|110.54|110.555|110.56|110.59|110.59|110.59|110.58|110.58|110.59|110.6|110.61|110.61|110.62||110.61|110.45|110.49|110.48|110.49|110.51|110.5|110.5|110.51|110.52|110.55|110.54|110.56|110.56|110.39|110.41|110.39|110.42||110.41|110.43|110.44|110.46||110.48|110.48|110.47|110.49|110.5|110.5|110.49|110.5|110.5|110.52|110.535|110.54||110.55|110.54|110.57|110.58|110.59|110.59|110.6|110.61|110.63|110.47|110.45|110.46|110.45|110.48|110.48|110.49|110.48|110.5|110.51||110.51|110.52|110.52|110.56|110.56|110.59|110.59|110.64|110.71|110.6|110.7|110.74|110.84|110.87|110.94|110.86|110.89|110.92|110.87|110.9|110.91|111.03|111|111.03|111|111.035|111.07|111.05|111.05|111.02|111.02|110.92|110.92|110.88|110.89|110.94|110.88|110.9||110.89|110.91|110.9|110.91|110.91|110.92|110.92|110.92|110.9|110.92|110.89|110.92|110.89|110.91|110.82|110.81|110.82|110.8|110.8|110.81|110.79|110.8|110.8|110.81|110.82|110.82|110.82|110.82|110.81|110.82||110.81|110.8|110.81|110.79|110.73|110.73|110.72|110.71|110.71|110.71|110.71|110.71|110.73|110.73|110.71|110.71|110.71|110.72|110.72|110.72|110.73|110.72|110.72|110.73|110.72|110.74|110.72|110.72||110.73|110.73|110.72|110.73|110.73|110.74|110.74|110.74|110.73|110.73|110.74|110.74|110.73|110.73|110.73|110.74|110.74|110.73|110.73|110.74|110.73|110.73|110.72|110.72|110.72|110.72|110.72|110.71|110.71|110.72|110.73|110.72|110.72|110.72|110.72|110.72|110.71|110.71|110.72|110.73|110.72|110.7|110.71|110.7|110.7||110.7|110.7|110.7|110.7|110.7|110.7|110.7|110.7|110.7|110.7|110.7|110.7|110.7|110.7|110.7|110.71|110.7|110.7|110.69|110.69|110.7|110.69|110.69|110.69|110.7|110.7|110.68|110.69|110.69|110.68|110.68|110.68|110.68|110.68
2020-10-25 11:59:28|funds_us_0054|HYMB|price|58.65|58.72|58.8|58.84|58.82|58.91|58.92|59.04|59.01|59|59.07|59.2|59.21||59.18|58.95|58.94|58.85|58.92|58.85|59.01|58.99|59.05|59.03|59.13|59.13|59.16|59.13|59.11|58.99|58.99|58.98||58.96|58.95|58.98|59||59.04|59.19|59.32|59.35|59.35|59.49|59.57|59.65|59.75|59.8|59.88|59.91||59.97|59.96|60.06|60.04|60.27|60.25|60.31|60.36|60.39|60.22|60.18|60.11|60.17|60.27|60.32|60.26|60.29|60.3|60.29||60.46|60.45|60.6|60.66|60.94|61.1|61.12|61.16|60.73|60.92|60.96|60.97|61|60.95|58.6|58.62|58.25|48.49|50.67|45.84|48.55|47.96|43.8|47.25|42.96|48.3|54.1|54.83|55.14|55.54|54.72|52.35|52.55|52.22|53.6|53.11|53.21|54.21||54.35|54.36|54|53.81|54.05|53.91|54.04|53.7|53.6|53.31|53.27|53.13|53|52.92|52.86|52.51|52.62|52.34|52.28|52.22|52.81|52.87|53.08|53.21|53.2|53.0906|52.81|53.64|53.85|54.1||53.95|53.96|54.1|54.48|54.4|54.44|54.62|54.97|55.59|55.66|55.63|55.83|55.72|55.6|55.74|55.8|55.83|55.94|56.1|56.17|56.2|56.12|56.16|56.2|56.24|56.36|56.17|56.32||56.31|56.32|56.28|56.41|56.53|56.59|56.71|56.66|56.69|56.92|57.02|57|56.89|57.05|57.04|57.12|57.2|57.22|57.26|57.29|57.11|57.18|57.18|57.38|57.38|57.37|57.28|57.26|57.33|57.5|57.44|57.47|57.43|57.17|57.3|57.18|57.44|57.44|57.37|57.31|57.01|57.13|57.14|57.04|57.03||57.02|57.09|57.07|57.01|56.9|56.96|56.93|57.06|57.03|57.03|57|57.04|56.81|56.83|56.87|56.9|56.86|56.82|56.8|56.75|56.71|56.62|56.59|56.58|56.82|56.78|56.73|56.81|56.85|56.75|56.79|56.79|56.7915|56.87
2020-10-25 11:59:28|funds_us_0055|EBND|price|27.46|27.29|27.22|27.24|27.37|27.36|27.33|27.29|27.28|27.26|27.21|27.2|27.14||27.17|27.07|27.09|27.15|27.23|27.27|27.32|27.32|27.48|27.56|27.62|27.73|27.69|27.68|27.71|27.59|27.595|27.66||27.74|27.79|27.84|27.91||27.94|27.85|27.81|27.78|27.85|27.86|27.9|27.91|27.92|27.91|27.875|27.9||27.8|27.905|27.84|27.89|27.68|27.76|27.76|27.66|27.59|27.61|27.68|27.71|27.63|27.51|27.52|27.61|27.63|27.62|27.61||27.56|27.55|27.41|27.44|27.3|27.25|27.19|27.1|27.04|27.13|27.35|27.48|27.34|27.22|26.06|26.49|26.27|24.82|25.32|24.45|24.3|23.77|23.38|23.63|23.33|23.77|24.36|24.85|24.57|24.28|24.49|24.05|24.05|23.77|24.08|24.45|24.69|25.08||24.97|25.16|24.82|24.84|25|24.96|24.82|24.71|24.71|24.58|24.68|24.99|25.33|25.21|24.91|25.04|25.14|24.97|25.12|25.23|25.21|25.27|25.27|25.34|25.3|25.61|25.64|25.85|25.95|25.82||26.25|26.13|26.12|26.19|26.33|26.6|26.7|26.58|26.72|26.8|26.71|26.93|26.42|26.45|26.53|26.36|26.32|26.22|26.32|26.36|26.41|26.27|26.37|26.21|26.22|26.21|26.2|26.29||26.31|26.2|26.39|26.41|26.39|26.28|26.4|26.41|26.32|26.45|26.43|26.7|26.83|26.78|26.81|26.94|26.89|26.97|26.97|26.82|26.68|26.74|26.8|26.74|26.59|26.52|26.55|26.57|26.57|26.55|26.51|26.69|26.61|26.62|26.51|26.52|26.55|26.53|26.45|26.78|26.75|26.76|26.63|26.66|26.6||26.48|26.64|26.59|26.59|26.7|26.75|26.78|26.81|26.69|26.53|26.4|26.12|26.17|26.09|26.04|26.15|26.28|26.32|26.22|26.35|26.26|26.31|26.41|26.58|26.53|26.44|26.45|26.35|26.39|26.42|26.56|26.61|26.56|26.68
2020-10-25 11:59:29|funds_us_0056|AM:ERSIX|price|7.25|7.25|7.25|7.26|7.26|7.26|7.27|7.27|7.27|7.29|7.27|7.27|7.25||7.25|7.26|7.27|7.28|7.29|7.29|7.29|7.29|7.3|7.3|7.3|7.31|7.32|7.34|7.34|7.34|7.35|7.35||7.35|7.35|7.14|7.14||7.15|7.16|7.15|7.16|7.16|7.16|7.18|7.17|7.18|7.18|7.18|7.18||7.18|7.17|7.18|7.18|7.17|7.17|7.17|7.15|7.15|7.15|7.16|7.16|7.16|7.17|7.17|7.17|7.18|7.19|7.19||7.19|7.19|7.19|7.19|7.18|7.17|7.16|7.14|7.13|7.11|7.1|7.12|7.12|7.1|7.05|6.96|6.94|6.88|6.84|6.76|6.7|6.68|6.66|6.59|6.55|6.5|6.38|6.43|6.49|6.5|6.54|6.58|6.58|6.59|6.59|6.6|6.61|6.62||6.65|6.7|6.71|6.72|6.75|6.74|6.74|6.74|6.75|6.76|6.76|6.76|6.75|6.75|6.75|6.77|6.8|6.8|6.81|6.83|6.83|6.87|6.87|6.88|6.92|6.95|6.95|6.95|6.96|6.96||6.98|7.01|7.01|7.03|7.05|7.06|7.09|7.13|7.17|7.18|7.19|7.19|7.14|7.13|7.13|7.15|7.14|7.13|7.14|7.15|7.16|7.15|7.15|7.14|7.11|7.12|7.13|7.12||7.12|7.11|7.11|7.1|7.1|7.1|7.09|7.1|7.1|7.11|7.12|7.13|7.13|7.13|7.14|7.15|7.15|7.16|7.15|7.15|7.16|7.16|7.18|7.19|7.18|7.18|7.18|7.19|7.21|7.22|7.23|7.23|7.22|7.22|7.22|7.23|7.23|7.24|7.25|7.23|7.24|7.25|7.25|7.24|7.26||7.24|7.26|7.26|7.26|7.26|7.26|7.27|7.27|7.27|7.26|7.25|7.24|7.23|7.23|7.23|7.2|7.21|7.22|7.21|7.23|7.22|7.23|7.24|7.25|7.25|7.24|7.24|7.23|7.24|7.23|7.24|7.24|7.24|7.24
2020-10-25 11:59:29|funds_us_0057|AM:FSAHX|price|9.43|9.42|9.42|9.42|9.42|9.42|9.41|9.4|9.39|9.39|9.4|9.41|9.41||9.41|9.41|9.4|9.41|9.41|9.43|9.42|9.42|9.43|9.44|9.44|9.44|9.45|9.46|9.46|9.46|9.45|9.46||9.44|9.44|9.44|9.44||9.45|9.45|9.45|9.45|9.45|9.45|9.46|9.45|9.46|9.46|9.46|9.45||9.44|9.44|9.43|9.42|9.39|9.41|9.41|9.4|9.4|9.41|9.42|9.42|9.43|9.43|9.43|9.45|9.46|9.46|9.47||9.47|9.47|9.47|9.46|9.43|9.41|9.41|9.36|9.32|9.35|9.38|9.41|9.36|9.29|9.1|9.12|9.02|8.8|8.82|8.55|8.48|8.24|8.08|7.99|7.86|7.94|8.1|8.38|8.45|8.49|8.56|8.46|8.44|8.4|8.44|8.54|8.56|8.77||8.83|8.89|8.85|8.88|8.92|8.88|8.8|8.81|8.81|8.79|8.78|8.81|8.85|8.87|8.85|8.84|8.87|8.88|8.91|8.92|8.93|8.95|8.92|8.88|8.89|8.95|8.97|9.01|9.02|9.03||9.08|9.11|9.12|9.12|9.13|9.17|9.21|9.21|9.25|9.25|9.23|9.2|9.11|9.14|9.14|9.22|9.2|9.19|9.18|9.17|9.18|9.14|9.12|9.11|9.09|9.09|9.11|9.13||9.14|9.15|9.15|9.14|9.14|9.16|9.14|9.17|9.19|9.19|9.23|9.25|9.27|9.27|9.27|9.28|9.28|9.3|9.3|9.31|9.32|9.32|9.34|9.33|9.33|9.33|9.34|9.32|9.32|9.3|9.3|9.31|9.31|9.31|9.3|9.32|9.33|9.32|9.33|9.33|9.34|9.35|9.35|9.34|9.32||9.3|9.31|9.31|9.31|9.32|9.32|9.33|9.32|9.32|9.28|9.28|9.27|9.24|9.23|9.25|9.26|9.28|9.28|9.28|9.31|9.32|9.33|9.34|9.34|9.36|9.35|9.35|9.33|9.34|9.34|9.34|9.34|9.34|9.34
2020-10-25 11:59:29|funds_us_0058|AM:USHYX|price|7.84|7.83|7.82|7.82|7.82|7.82|7.8|7.79|7.79|7.79|7.81|7.79|7.8||7.8|7.79|7.78|7.8|7.81|7.83|7.84|7.86|7.87|7.89|7.91|7.93|7.95|7.97|7.97|7.97|7.93|7.93||7.94|7.94|7.94|7.94||7.96|7.96|7.97|7.97|7.97|7.98|7.98|7.99|8|8.01|8.01|8.01||8.01|8.01|7.96|7.94|7.9|7.93|7.94|7.93|7.93|7.93|7.95|7.97|7.98|7.98|7.99|8.01|8.02|8.03|8.03||8.03|8.04|8.04|8.03|7.97|7.9|7.89|7.8|7.74|7.78|7.82|7.87|7.82|7.7|7.42|7.4|7.31|7.03|7.07|6.79|6.7|6.41|6.26|6.21|6.04|6.1|6.22|6.44|6.48|6.54|6.55|6.45|6.43|6.38|6.4|6.48|6.53|6.74||6.83|6.91|6.87|6.88|6.92|6.89|6.77|6.78|6.75|6.72|6.71|6.72|6.76|6.78|6.76|6.74|6.78|6.78|6.8|6.82|6.82|6.85|6.83|6.79|6.78|6.85|6.87|6.9|6.93|6.94||7.02|7.04|7.07|7.08|7.11|7.16|7.25|7.26|7.35|7.38|7.36|7.33|7.21|7.22|7.22|7.32|7.32|7.3|7.29|7.29|7.29|7.21|7.18|7.16|7.12|7.13|7.15|7.19||7.23|7.24|7.23|7.21|7.21|7.23|7.22|7.27|7.28|7.29|7.33|7.37|7.4|7.37|7.37|7.38|7.39|7.41|7.43|7.44|7.46|7.47|7.49|7.49|7.5|7.5|7.51|7.5|7.49|7.47|7.47|7.47|7.47|7.47|7.47|7.49|7.47|7.47|7.49|7.49|7.49|7.5|7.52|7.51|7.49||7.46|7.48|7.47|7.47|7.47|7.48|7.49|7.48|7.47|7.42|7.41|7.36|7.33|7.32|7.35|7.35|7.37|7.38|7.38|7.41|7.44|7.45|7.47|7.48|7.49|7.5|7.49|7.47|7.48|7.48|7.48|7.48|7.48|7.49
2020-10-25 11:59:29|funds_us_0059|AM:MDHAX|price|9.88|9.88|9.88|9.88|9.88|9.88|9.87|9.87|9.87|9.87|9.88|9.89|9.88||9.84|9.84|9.83|9.84|9.84|9.86|9.86|9.86|9.87|9.89|9.9|9.91|9.92|9.93|9.89|9.9|9.91|9.91||9.91|9.92|9.91|9.92||9.92|9.93|9.93|9.93|9.93|9.93|9.94|9.94|9.94|9.94|9.95|9.94||9.94|9.94|9.94|9.93|9.9|9.91|9.92|9.91|9.87|9.87|9.87|9.89|9.89|9.88|9.88|9.91|9.92|9.92|9.91||9.92|9.93|9.92|9.92|9.88|9.87|9.86|9.8|9.71|9.72|9.77|9.79|9.76|9.66|9.42|9.42|9.33|9.07|9.09|8.85|8.77|8.49|8.3|8.24|8.1|8.16|8.28|8.49|8.52|8.57|8.61|8.56|8.56|8.53|8.56|8.64|8.65|8.82||8.92|9|8.98|8.99|9.03|8.99|8.91|8.92|8.92|8.89|8.87|8.88|8.92|8.92|8.91|8.91|8.95|8.95|8.99|9|9|9.02|9.01|8.98|8.97|9.03|9.06|9.1|9.12|9.13||9.18|9.21|9.24|9.23|9.25|9.29|9.34|9.35|9.44|9.47|9.45|9.45|9.37|9.39|9.38|9.45|9.45|9.43|9.43|9.43|9.44|9.41|9.38|9.36|9.35|9.3|9.31|9.34||9.37|9.37|9.37|9.36|9.38|9.41|9.4|9.43|9.43|9.45|9.47|9.51|9.52|9.52|9.52|9.53|9.54|9.56|9.56|9.52|9.54|9.53|9.55|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.54|9.54|9.55|9.55|9.55|9.57|9.58|9.58|9.6|9.6|9.58|9.58|9.6|9.6|9.58||9.57|9.58|9.58|9.58|9.58|9.59|9.6|9.59|9.59|9.55|9.54|9.53|9.51|9.5|9.52|9.52|9.5|9.5|9.49|9.51|9.53|9.53|9.54|9.55|9.56|9.57|9.57|9.55|9.56|9.57|9.57|9.56|9.56|9.56
2020-10-25 11:59:29|funds_us_0060|AM:RPHIX|price|9.74|9.74|9.74|9.74|9.74|9.72|9.72|9.72|9.73|9.73|9.73|9.73|9.73||9.71|9.72|9.72|9.72|9.72|9.72|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.74|9.74|9.74|9.74|9.74||9.74|9.74|9.71|9.71||9.71|9.72|9.72|9.72|9.72|9.72|9.72|9.73|9.73|9.73|9.74|9.73||9.74|9.74|9.74|9.75|9.74|9.74|9.75|9.75|9.73|9.74|9.74|9.74|9.74|9.74|9.74|9.75|9.75|9.75|9.74||9.75|9.75|9.75|9.75|9.75|9.74|9.74|9.74|9.72|9.73|9.72|9.72|9.71|9.7|9.67|9.69|9.67|9.63|9.64|9.59|9.6|9.55|9.49|9.48|9.43|9.47|9.51|9.57|9.59|9.61|9.59|9.57|9.57|9.56|9.58|9.6|9.61|9.64||9.64|9.65|9.64|9.64|9.65|9.64|9.63|9.64|9.64|9.64|9.62|9.63|9.63|9.61|9.6|9.6|9.62|9.61|9.62|9.62|9.62|9.62|9.61|9.6|9.59|9.6|9.61|9.62|9.62|9.62||9.63|9.62|9.63|9.61|9.62|9.62|9.62|9.62|9.63|9.63|9.63|9.62|9.62|9.62|9.63|9.64|9.65|9.66|9.65|9.66|9.66|9.66|9.66|9.66|9.67|9.65|9.65|9.65||9.66|9.66|9.66|9.66|9.66|9.66|9.66|9.68|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.65|9.65|9.65|9.66|9.65|9.66|9.66|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.66|9.67|9.67|9.67|9.68|9.67|9.65|9.66|9.66|9.66|9.65||9.66|9.66|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.65|9.65|9.65|9.66|9.66|9.66|9.67|9.67|9.67|9.67|9.68|9.67|9.67|9.68|9.68|9.68|9.68|9.68
2020-10-25 11:59:29|funds_us_0061|PGHY|price|22.88|22.8436|22.81|22.81|22.85|22.75|22.74|22.7279|22.73|22.75|22.75|22.78|22.76||22.74|22.71|22.71|22.74|22.76|22.78|22.75|22.745|22.75|22.78|22.79|22.77|22.82|22.87|22.88|22.89|22.78|22.77||22.8|22.83|22.81|22.8||22.81|22.83|22.83|22.88|22.885|22.87|22.92|22.95|22.9433|23|22.97|23||22.87|22.91|22.85|22.8998|22.87|22.9|22.885|22.89|22.89|22.87|22.91|22.92|22.97|22.96|22.95|22.97|22.83|22.84|22.86||22.83|22.87|22.81|22.82|22.66|22.5782|22.59|22.54|22.4734|22.44|22.5|22.53|22.44|22.295|20.91|21.42|20.51|20.18|20.21|20.5|19.84|18.18|18.18|18.96|19.01|19.72|19.33|20.37|19.64|19.88|19.77|19.62|19.7|19.52|19.57|20|19.9615|20.64||20.37|20.3|20.27|20.32|20.64|20.61|20.58|20.65|20.6|20.31|20.275|20.39|20.39|20.5|20.38|20.37|20.52|20.4|20.64|20.66|20.31|20.62|20.37|20.4|20.41|20.47|20.41|20.78|20.84|20.88||20.93|21|21|20.84|20.98|20.95|21.09|21.05|21.17|21.28|21.27|21.29|21.08|21.22|21.24|21.44|21.44|21.48|21.6|21.28|21.43|21.42|21.3|21.43|21.08|21.26|21.62|21.35||21.56|21.45|21.41|21.37|21.485|21.5|21.49|21.47|21.48|21.63|21.38|21.39|21.47|21.5|21.47|21.5|21.41|21.49|21.64|21.7|21.6|21.665|21.81|21.76|21.59|21.65|21.715|21.6|21.69|21.68|21.61|21.725|21.6|21.7|21.65|21.61|21.64|21.73|21.7|21.735|21.74|21.71|21.93|21.8|21.729||21.71|21.735|21.79|21.8|21.73|21.94|21.72|21.77|21.84|21.6|21.55|21.46|21.54|21.53|21.53|21.58|21.615|21.56|21.6875|21.74|21.61|21.74|21.79|21.83|21.75|21.77|21.7428|21.76|21.79|21.6145|21.635|21.63|21.61|21.69
2020-10-25 11:59:29|funds_us_0063|HYG|price|86.8|86.82|86.73|86.68|86.94|86.83|86.52|86.34|86.36|86.69|86.92|87.02|87.13||86.94|86.54|86.42|86.68|86.81|86.93|86.93|87.14|87.32|87.52|87.61|87.78|88.05|88.21|87.85|87.72|87.76|87.83||87.96|87.92|87.86|87.94||88.31|88.22|88.13|88.05|88.13|88.36|88.39|88.39|88.38|88.4|88.43|88.36||88.17|88.33|88.06|87.69|87.1|87.85|87.8|87.89|87.53|87.15|87.67|88.03|88.1|87.97|88.09|88.15|88.38|88.41|88.4||88.22|88.26|88.41|88.33|87.38|86.77|86.86|85.69|86.04|86.31|85.94|87.12|86.02|85.05|81.39|82.64|80.84|77.61|80.05|75.65|76.36|72.99|71.35|69.75|68.63|71.46|73.47|76.83|77.03|77.69|77.07|74.58|75.16|73.55|75.34|75.34|77.3|82.36||81.18|81.52|80.76|80.68|81.09|79.87|78.41|79.1|79.06|78.32|78.64|78.88|80.27|80.43|78.68|78.57|79.25|78.8|79|79.75|79.39|79.29|78.87|78.6|78.71|80.1|80.2|81.05|81.03|81.23||81.84|82.01|82.09|82.42|82.72|83.54|83.93|83.67|84.46|84.56|83.9|83.78|81.63|82.44|83.24|83.58|83.19|83.16|82.88|82.82|82.94|82.09|82.12|81.34|80.88|81.62|81.53|82.13||82.72|82.17|82.39|82.21|82.49|82.04|82.74|83.21|83.29|83.52|84.02|84.41|84.58|84.52|84.6|84.8|84.58|85.05|85.23|85.39|85.07|85.04|85.19|85.38|85.17|85.21|84.44|84.46|84.23|84.08|84.58|84.71|84.47|84.75|84.74|85.13|85.22|85.21|85.08|85.15|85.03|85.15|85.25|84.72|84.49||84.02|84.68|84.28|84.45|84.36|84.59|84.59|84.5|84.29|83.61|83.9|83.05|83.1|82.95|83.49|83.56|83.9|83.83|83.83|84.46|84.27|84.57|84.76|84.95|85.38|85|84.79|84.73|84.63|84.33|84.63|84.62|84.77|84.87
2020-10-25 11:59:29|funds_us_0064|SHYG|price|46.14|46.16|46.13|46.11|46.21|46.15|46.03|45.95|45.97|46.06|46.14|46.14|46.15||46.12|45.86|45.84|45.89|45.97|46.03|46.04|46.1|46.18|46.25|46.28|46.38|46.45|46.53|46.35|46.28|46.3|46.33||46.4|46.41|46.38|46.43||46.51|46.54|46.51|46.48|46.52|46.63|46.64|46.63|46.63|46.7|46.72|46.7||46.65|46.68|46.63|46.54|46.3|46.49|46.49|46.52|46.38|46.19|46.38|46.48|46.52|46.47|46.5|46.58|46.64|46.67|46.69||46.63|46.65|46.66|46.63|46.26|46.06|46.11|45.55|45.68|45.72|45.48|45.94|45.53|45.16|43.27|43.99|42.91|41.43|42.46|40.73|41.14|39.6|38.83|38.06|37.54|38.65|39.3|40.54|40.73|41.09|40.87|39.78|40.1|39.39|40.21|40.37|41.17|43.42||42.87|42.91|42.61|42.38|42.65|42.05|41.45|41.7|41.66|41.41|41.48|41.4|42.03|42.22|41.36|41.33|41.52|41.35|41.38|41.72|41.58|41.52|41.28|41.24|41.28|41.72|41.76|42.13|42.15|42.25||42.56|42.64|42.72|42.92|42.93|43.29|43.52|43.46|43.83|43.83|43.6|43.62|42.76|43|43.37|43.43|43.36|43.38|43.34|43.35|43.38|43.06|43.12|42.73|42.48|42.89|42.81|42.97||43.3|43.01|43.18|43.06|43.2|42.96|43.28|43.55|43.55|43.66|43.89|43.96|44.05|43.98|44.06|44.13|44.03|44.26|44.31|44.43|44.19|44.19|44.23|44.29|44.29|44.29|44.08|44.12|44.01|43.94|44.09|44.21|44.09|44.25|44.19|44.4|44.43|44.47|44.42|44.41|44.36|44.36|44.45|44.14|44.17||43.93|44.18|44.01|44.08|44.1|44.19|44.24|44.22|44.16|43.86|43.94|43.54|43.56|43.58|43.72|43.77|43.95|43.82|43.81|44.06|43.98|44.1|44.24|44.32|44.49|44.33|44.27|44.23|44.14|44.09|44.21|44.22|44.32|44.35
2020-10-25 11:59:29|funds_us_0065|HYS|price|98.86|98.92|98.74|98.65|98.88|98.75|98.55|98.42|98.33|98.56|98.7|98.85|98.92||98.82|98.21|98.2|98.32|98.61|98.63|98.74|98.81|99.04|99.18|99.27|99.45|99.78|99.82|99.95|99.89|99.9|99.92||100.09|100.06|99.72|99.73||99.98|99.91|99.95|99.93|99.9|100.16|100.1|100.23|100.19|100.2|100.3|100.25||100.16|100.14|99.99|99.77|99.26|99.62|99.58|99.65|99.28|98.86|99.27|99.5|99.66|99.64|99.57|99.67|99.96|99.74|99.7||99.74|99.7|99.77|99.62|99.02|98.33|98.33|97.28|97.4|97.48|97.37|98.21|97.39|96.06|92.3|93.13|91.16|87.68|89.57|85.99|86.94|82.81|81.5|79.58|78.75|81.4|82.17|85.55|86.37|86.59|85.75|83.99|83.51|83.1|83.88|84.78|86.34|90.67||89.94|89.93|89.52|89.07|89.48|88.22|86.83|87.53|87.36|86.85|87.38|87.19|88.56|88.91|87.25|87.29|87.93|87.69|87.31|88.27|87.86|87.48|87.01|86.85|86.77|87.98|88.32|89.19|89.27|89.45||90.07|90.39|90.7|91.26|90.97|91.94|92.58|92.64|93.41|93.82|93.07|93.22|91.26|91.75|92.31|92.92|92.83|92.73|92.58|92.36|92.63|91.98|91.73|91.34|90.55|91.27|91.08|91.63||92.07|91.95|91.81|91.58|91.62|91.27|92.27|92.61|92.39|92.84|93.12|93.57|93.96|93.44|93.43|93.9|93.48|93.92|94.35|94.27|94.1|94.09|94.43|94.48|94.51|94.35|94.01|94.09|93.76|93.56|93.95|93.88|93.76|94.05|94.02|94.62|94.79|94.7|94.78|94.73|94.89|94.89|94.81|94.31|94.51||93.84|94.19|94.29|94.32|94.05|94.47|94.41|94.59|94.14|93.74|93.71|93.36|93.04|93|93.31|93.74|93.81|93.95|93.84|94.15|94.23|94.47|94.51|94.85|95.23|95.05|94.87|94.74|94.58|94.49|94.86|94.58|94.82|94.91
2020-10-25 11:59:30|funds_us_0066|JNK|price|108.11|108.15|108.03|107.96|108.19|108.09|107.74|107.57|107.57|107.92|108.22|108.39|108.55||108.34|107.76|107.67|108.01|108.11|108.26|108.28|108.56|108.8|109.07|109.17|109.42|109.75|109.95|109.95|109.28|109.34|109.43||109.6|109.55|109.46|109.54||109.98|109.9|109.83|109.75|109.84|110.09|110.13|110.17|110.12|110.17|110.24|110.17||109.91|110.08|109.73|109.3|108.47|109.4|109.4|109.55|109.04|108.62|109.29|109.72|109.76|109.6|109.76|109.8|110.11|110.11|110.16||109.95|110.04|110.19|110.08|108.89|108.03|108.15|106.62|106.97|107.41|106.98|108.4|107|105.64|100.72|102.41|100.15|96.09|99.18|93.47|94.14|90.12|88.07|86.14|84.57|87.95|90.03|93.77|94.38|95.35|94.74|91.73|92.35|90.54|92.8|93.12|95.25|101.64||100.41|100.66|99.68|99.61|100.13|98.58|96.49|97.44|97.26|96.62|96.99|97.16|98.8|99.03|96.96|96.82|97.57|97.2|97.45|98.4|97.98|97.93|97.35|97.08|97.13|98.78|98.9|99.98|99.96|100.29||101.15|101.45|101.51|101.99|102.18|103.22|103.88|103.54|104.61|104.76|104.08|103.91|101.26|102.28|102.99|103.74|103.5|103.19|103.06|102.9|103.07|101.96|101.89|100.96|100.13|101.16|100.95|101.72||102.44|101.88|102.13|101.81|102.13|101.62|102.59|103.23|103.32|103.69|104.31|104.78|105.04|104.88|105.06|105.33|105|105.63|105.95|106.1|105.65|105.69|105.86|106.02|105.88|105.81|104.9|105.12|104.63|104.38|105.11|105.13|104.72|105.15|105.13|105.7|105.88|105.86|105.72|105.79|105.75|105.83|106.01|105.36|105.06||104.42|105.2|104.81|105.06|104.92|105.15|105.12|105.16|104.85|103.91|104.24|103.26|103.18|103.08|103.81|103.89|104.27|104.15|104.1|104.81|104.58|104.99|105.32|105.48|106.08|105.64|105.4|105.34|105.12|104.9|105.26|105.23|105.4|105.51
2020-10-25 11:59:30|funds_us_0067|SJNK|price|26.74|26.75|26.72|26.69|26.73|26.7|26.63|26.6|26.62|26.66|26.7|26.71|26.72||26.69|26.55|26.56|26.57|26.62|26.66|26.67|26.71|26.75|26.79|26.82|26.87|26.94|26.99|26.98|26.84|26.86|26.89||26.92|26.92|26.89|26.94||27.01|27.02|27|26.97|27.02|27.07|27.05|27.07|27.05|27.11|27.12|27.09||27.06|27.08|27.04|26.99|26.86|26.96|26.95|26.97|26.86|26.77|26.89|26.92|26.97|26.96|26.97|27|27.05|27.05|27.05||27.02|27.03|27.06|27.04|26.84|26.72|26.72|26.44|26.47|26.52|26.41|26.66|26.39|26.13|25.07|25.41|24.85|23.97|24.51|23.56|23.69|22.89|22.43|22.01|21.62|22.25|22.65|23.33|23.49|23.63|23.56|22.9|23.04|22.7|23.14|23.25|23.74|25.13||24.82|24.82|24.56|24.55|24.65|24.28|23.94|24.14|24.14|24.01|24.1|24.1|24.48|24.58|24.07|24.01|24.18|24.06|24.11|24.28|24.2|24.14|24.01|23.99|24.02|24.31|24.36|24.58|24.59|24.66||24.84|24.95|24.98|25.11|25.11|25.31|25.48|25.44|25.72|25.75|25.65|25.58|25.06|25.28|25.45|25.55|25.55|25.51|25.5|25.48|25.53|25.32|25.32|25.13|24.96|25.2|25.1|25.23||25.38|25.29|25.32|25.25|25.33|25.24|25.42|25.54|25.55|25.62|25.75|25.82|25.85|25.81|25.85|25.89|25.82|25.94|26.03|26.05|25.92|25.91|25.94|26.01|25.94|25.97|25.84|25.9|25.82|25.79|25.91|25.94|25.85|25.97|25.95|26.06|26.1|26.09|26.05|26.06|26.02|26.07|26.1|25.94|25.98||25.82|25.95|25.91|25.94|25.92|25.99|26.01|26|25.98|25.81|25.89|25.66|25.65|25.64|25.78|25.79|25.87|25.81|25.8|25.95|25.89|25.96|26.02|26.07|26.19|26.1|26.07|26.05|26.01|25.97|26.04|26.05|26.1|26.11
2020-10-25 11:59:30|funds_us_0068|LQD|price|125.75|125.87|126.17|126.83|126.85|126.99|127.24|127.42|127.12|127.47|127.91|128.24|128.23||127.97|127.07|128.05|127.88|127.74|127.67|127.65|127.65|128.15|127.56|128.39|128.1|128|127.91|127.7|127.66|127.72|127.85||128.08|128.26|128.49|127.96||128.23|128.67|128.24|127.91|127.73|128.34|128.7|128.39|128.55|128.83|129.01|128.99||129.61|129.68|129.85|130.07|130.32|130.25|130.67|130.75|131.09|130.65|130.33|130.25|130.19|130.69|131|130.81|130.75|130.66|130.98||131.23|131.05|131.49|131.75|131.77|131.9|131.41|130.71|132.18|131.7|133.2|133.39|133.34|134.27|131.01|128.06|123.85|117.94|123.05|121.3|116.33|110.51|105.05|106.74|114.63|116.98|122.58|122.68|122.43|123.92|123.51|121.41|121.73|121.1|123.49|123.68|125.91|131.83||130.55|129.91|130.78|130.13|130.56|129.82|129.36|129.44|129.99|129.9|128.85|129.2|130.05|129.17|128.34|128.54|128.37|126.93|127.27|126.66|125.55|126.76|127.05|128.1|128.55|129.28|129.38|130.8|130.7|130.7||130.52|131.06|131.17|132.02|131.64|132.06|131.98|131.58|132.26|132.7|132.42|133.29|131.7|132.34|134.22|133.85|133.59|133.89|133.99|133.86|133.61|133.24|133.38|133.5|134.12|134.5|134.72|135.05||135.4|135.58|135.36|136.12|135.87|135.51|136.3|136.57|136.95|137.32|137.7|137.88|138.33|138.43|138.12|137.7|137.56|138.31|138.16|138.35|138.24|138.75|138.56|139.15|138.76|138.46|137.59|137.25|136.01|135.41|135.69|136.08|135.72|136.2|136.45|136.21|135.62|135.67|134.59|135|135.6|136.16|136.7|136.4|134.95||135.08|135.17|135.27|135.37|135.71|135.86|135.95|135.98|135.73|135.6|135.68|134.7|134.36|134.22|134.9|134.73|134.71|134.79|134.81|134.36|134.25|134.29|134.62|134.93|135.71|135.58|135.71|135.57|135.34|135.08|134.8|134.58|134.28|134.62
2020-10-25 11:59:30|funds_us_0069|SLQD|price|50.96|50.96|51|51.09|51.05|51.1|51.1|51.09|51.06|51.075|51.095|51.13|51.105||51.11|50.965|51.035|51.01|51.01|50.975|50.98|50.97|51.01|50.97|51.05|51.015|51|51.02|50.91|50.9099|50.92|50.91||50.96|51.03|51.04|51.04||51.07|51.095|51.08|51.1|51.06|51.0901|51.15|51.125|51.105|51.145|51.135|51.165||51.195|51.22|51.24|51.26|51.29|51.27|51.34|51.34|51.45|51.295|51.255|51.22|51.23|51.285|51.32|51.305|51.28|51.28|51.305||51.33|51.3169|51.3554|51.41|51.45|51.4652|51.4626|51.45|51.5775|51.47|51.6362|51.71|51.69|51.7|51.29|51.02|50.68|49.64|49.63|48.29|48.01|46.96|45.15|46.38|47.72|48.7157|49.58|49.5638|49.75|50.04|50.14|49.84|49.94|49.8|50.11|50.305|50.74|51.23||51.24|51.3578|51.32|51.3|51.37|51.15|51.02|51.09|51.15|51.18|51.18|51.14|51.32|51.34|51.18|51.21|51.22|51.21|51.23|51.22|51.235|51.325|51.31|51.35|51.44|51.46|51.545|51.6|51.65|51.63||51.7|51.72|51.78|51.86|51.82|51.865|51.85|51.91|51.84|51.87|51.92|51.934|51.72|51.8|52.1|52.07|52.04|52.02|52.04|52.03|52.065|52.065|52.065|52.055|52.1|52.12|52.04|52.11||52.11|52.1|52.07|52.05|52.045|52.05|52.1|52.12|52.14|52.18|52.19|52.17|52.23|52.19|52.17|52.18|52.18|52.26|52.27|52.29|52.21|52.23|52.24|52.28|52.27|52.24|52.21|52.22|52.16|52.12|52.15|52.18|52.22|52.2|52.23|52.23|52.21|52.22|52.19|52.25|52.26|52.21|52.21|52.22|52.14||52.14|52.15|52.15|52.16|52.175|52.2|52.19|52.17|52.19|52.155|52.16|52.09|52.05|52.05|52.06|52.11|52.12|52.02|52.03|52.04|52.05|52.05|52.04|52.09|52.09|52.09|52.13|52.13|52.13|52.115|52.12|52.12|52.08|52.11
2020-10-25 11:59:30|funds_us_0070|AGG|price|111.83|111.95|112.15|112.47|112.41|112.62|112.7|112.97|112.81|112.87|112.98|113.14|113||112.86|112.49|113|112.81|112.68|112.52|112.58|112.54|112.84|112.36|112.81|112.58|112.59|112.37|112.3|112.32|112.24|112.38||112.48|112.63|112.63|112.37||112.68|113.01|112.92|112.8|112.67|112.79|112.98|112.91|113.01|113.18|113.18|113.05||113.37|113.43|113.58|113.79|114.14|114.04|114.3|114.31|114.65|114.37|113.99|113.82|113.89|114.22|114.35|114.21|114.09|114.17|114.29||114.44|114.41|114.67|114.9|115.27|115.47|115.35|115.37|116.22|115.94|116.73|116.64|117|117.86|117.71|116.38|114.72|110.13|111.86|113.73|110.79|106.57|108.95|110.03|112.64|113.57|114.73|115.08|115.57|115.68|115.37|114.73|114.9|114.98|115.54|115.7|115.81|117.25||116.7|116.76|117.24|117.39|117.25|117.08|117.14|117.14|117.42|117.36|116.82|117.28|117.36|117.1|116.87|116.97|116.88|116.41|116.77|116.46|116.11|116.41|116.6|116.96|117.03|116.86|116.99|117.29|117.38|117.44||117.25|117.42|117.34|117.65|117.37|117.47|117.18|116.83|116.9|117.03|117.18|117.66|117.46|117.58|117.97|117.74|117.64|117.76|117.8|117.77|117.75|117.73|117.87|118.01|118.11|118.21|118.05|118.19||118.18|118.36|118.32|118.63|118.49|118.48|118.67|118.68|118.76|118.88|119.01|119.08|119.18|119.32|119.28|119.2|119.28|119.42|119.51|119.56|119.4|119.63|119.4|119.57|119.43|119.32|118.99|118.75|118.31|118.2|118.36|118.53|118.35|118.56|118.68|118.63|118.38|118.36|117.95|118.11|118.37|118.42|118.66|118.69|118.1||118.23|118.22|118.23|118.37|118.38|118.39|118.33|118.36|118.22|118.24|118.33|118.08|118.09|118.13|118.23|118.25|118.06|118.02|117.9|117.52|117.62|117.54|117.69|117.72|117.95|117.98|118.05|117.95|117.89|117.75|117.65|117.51|117.3|117.47
2020-10-25 11:59:30|funds_us_0071|AGZD|price|47.955|48.0684|48.0146|47.9554|48.03|48.03|47.955|47.945|47.95|47.98|47.95|47.875|47.925||47.95|47.985|47.92|47.94|48.06|47.9964|48.11|48.065|48.07|48.085|48.125|48.135|48.21|48.15|48.03|48.11|48.04|48.11||48.0501|48.09|48.15|48.07||48.12|48.13|48.12|48.115|48.12|48.07|48.095|48.23|48.18|48.185|48.19|48.2167||48.135|48.085|48.08|48.045|48.04|48.0903|48.055|47.985|48.025|47.965|48.01|48.09|48.125|48.095|48.04|48.05|48.085|48.07|48.0013||48.13|48.135|48.165|48.135|48.07|47.8401|47.8338|47.78|47.72|47.665|47.58|47.62|47.64|47.46|47.1|46.59|46.585|46.41|46.065|46.655|45.88|44.87|44.9578|44|44.625|44.5|45.095|45.5388|46.55|46.185|46.07|46.4627|46.175|46.225|46.335|46.45|46.44|46.85||46.8|47|46.92|46.83|47.04|46.965|46.755|46.705|46.6531|46.36|46.445|46.39|46.46|46.83|46.9902|46.42|46.87|46.43|46.52|46.44|46.53|46.35|46.44|46.42|46.3732|46.3175|46.43|46.445|46.575|46.6||46.66|46.7|46.66|46.69|46.69|46.77|46.86|46.885|47.0068|47.0487|46.95|47.03|46.9807|46.985|47.1|47.04|47.0386|46.9724|47.1015|47.1|46.9|46.975|46.965|47.015|46.995|47.025|47.105|47.12||47.145|47.13|47.15|47.195|47.23|47.26|47.235|47.255|47.2426|47.25|47.225|47.245|47.35|47.37|47.235|47.175|47.04|47.1052|47.095|47.15|47.155|47.235|47.2876|47.255|47.27|47.25|47.2113|47.23|47.245|47.12|47.11|47.125|47.11|47.1|47.125|47.11|47.06|47.05|46.925|47.015|46.99|47.04|47.135|47.15|47.155||47.13|47.0522|47.0773|47.095|47.03|47.02|47.045|47.045|47|47.015|46.8455|46.8503|46.905|46.87|46.815|46.845|46.79|46.88|46.89|46.83|46.945|46.995|46.985|46.84|46.9739|47.035|46.92|46.96|46.94|47|46.93|46.945|47.005|47.005
2020-10-25 11:59:30|funds_us_0072|BND|price|83.44|83.49|83.64|83.88|83.85|83.97|84.06|84.29|84.15|84.2|84.28|84.42|84.29||84.29|83.89|84.34|84.17|84.08|83.97|83.99|83.93|84.21|83.81|84.19|83.96|83.97|83.86|83.92|83.94|83.7|83.78||83.86|83.98|83.95|83.86||83.97|84.27|84.17|84.1|83.97|84.07|84.21|84.16|84.28|84.41|84.36|84.35||84.56|84.63|84.78|84.91|85.19|85.04|85.28|85.3|85.52|85.26|85|84.86|84.94|85.2|85.33|85.19|85.09|85.17|85.26||85.39|85.38|85.59|85.8|86.07|86.14|86.09|86.19|86.76|86.53|87.05|87.03|87.36|87.96|87.77|86.64|84.92|80.33|83.72|84.6|82.85|80.85|80.8|82.17|83.99|84.08|85.21|85.6|86.06|86.15|85.35|85.6|86|85.96|86.245|86.31|86.53|87.48||87.2|87.2|87.63|87.68|87.56|87.42|87.53|87.46|87.6|87.57|87.26|87.52|87.58|87.51|87.3|87.39|87.31|86.92|87.2|86.95|86.68|86.96|87.06|87.3|87.35|87.19|87.3|87.53|87.62|87.65||87.6|87.64|87.67|87.92|87.68|87.75|87.55|87.34|87.33|87.42|87.48|87.85|87.69|87.78|87.96|87.85|87.87|87.97|88|87.97|87.93|87.94|88.03|88.19|88.25|88.34|88.2|88.34||88.31|88.45|88.4|88.64|88.54|88.58|88.69|88.7|88.76|88.85|88.94|88.99|89.11|89.19|89.17|89.11|89.15|89.29|89.34|89.46|89.27|89.46|89.34|89.48|89.38|89.28|88.97|88.74|88.45|88.35|88.46|88.58|88.43|88.58|88.77|88.67|88.5|88.45|88.13|88.2|88.46|88.55|88.74|88.75|88.23||88.36|88.3|88.32|88.41|88.41|88.46|88.44|88.44|88.34|88.39|88.42|88.22|88.23|88.22|88.3|88.36|88.22|88.16|88.1|87.77|87.89|87.77|87.92|87.94|88.07|88.14|88.19|88.14|88.07|87.99|87.84|87.74|87.59|87.7
2020-10-25 11:59:30|funds_us_0073|BSV|price|80.5|80.51|80.6|80.67|80.65|80.74|80.75|80.77|80.71|80.7|80.72|80.78|80.71||80.75|80.59|80.75|80.69|80.63|80.57|80.59|80.52|80.64|80.49|80.64|80.55|80.57|80.58|80.63|80.57|80.41|80.47||80.47|80.57|80.63|80.61||80.67|80.74|80.71|80.73|80.67|80.68|80.72|80.68|80.7|80.74|80.73|80.74||80.83|80.88|80.94|80.98|81.1|81.04|81.17|81.16|81.33|81.16|81.03|80.96|80.96|81.08|81.12|81.06|81|81.03|81.09||81.13|81.1|81.16|81.25|81.45|81.52|81.56|81.67|81.95|81.87|82.23|82.33|82.4|82.51|82.5|82.08|81.79|81.57|81.46|81.03|80.81|79.99|78.67|80.23|80.95|81.22|81.9|81.86|81.8|81.95|82.18|81.85|81.97|81.78|81.91|81.98|82.14|82.57||82.51|82.61|82.73|82.7|82.71|82.6|82.59|82.55|82.62|82.58|82.56|82.57|82.7|82.68|82.56|82.57|82.55|82.56|82.6|82.63|82.57|82.66|82.71|82.72|82.76|82.71|82.79|82.85|82.76|82.84||82.86|82.88|82.95|83.01|82.92|82.91|82.87|82.82|82.75|82.77|82.8|82.96|82.86|82.85|83.05|83|83|82.98|83|83.01|83.02|83.03|83.03|83.06|83.09|83.12|83.02|83.08||83.03|83.06|83.04|83.04|83.04|83.05|83.08|83.09|83.11|83.13|83.12|83.17|83.18|83.14|83.14|83.12|83.14|83.2|83.24|83.3|83.17|83.21|83.16|83.19|83.15|83.18|83.09|83.07|83.01|83.05|83.05|83.11|83.14|83.14|83.12|83.11|83.06|83.09|83.07|83.13|83.16|83.09|83.09|83.08|83||83.01|83.04|83.03|83.06|83.06|83.07|83.07|83.04|83.04|83.01|83.04|82.99|82.96|82.96|83.04|83.05|83.05|82.95|82.92|82.9|82.86|82.85|82.87|82.9|82.91|82.96|82.95|82.93|82.95|82.89|82.9|82.9|82.88|82.9
2020-10-25 11:59:30|funds_us_0074|BIV|price|86.82|86.89|87.1|87.39|87.38|87.51|87.54|87.8|87.57|87.65|87.7|87.84|87.73||87.7|87.26|87.79|87.64|87.53|87.34|87.36|87.31|87.56|87.13|87.5|87.32|87.32|87.16|87.17|87.24|86.99|87.07||87.2|87.32|87.34|87.22||87.41|87.82|87.64|87.58|87.49|87.58|87.69|87.65|87.75|87.91|87.84|87.83||88.06|88.13|88.28|88.48|88.8|88.72|88.96|89.09|89.41|89.1|88.77|88.58|88.6|88.89|89.07|88.91|88.77|88.82|88.95||89.11|89.06|89.22|89.52|89.86|90.05|90.02|90.08|90.92|90.63|91.53|91.62|91.9|92.22|91.91|90.79|89.67|88.12|88.62|89.35|87.25|85.16|83.77|84.65|86.91|86.72|87.8|88.18|88.67|89.08|89.33|89.05|89.09|89.07|88.97|89.23|89.49|90.6||90.69|90.7|91.27|91.25|91.21|91.11|91.08|91.08|91.18|91.18|90.87|91.14|91.39|91.28|90.97|91.09|91.11|90.79|91.09|90.95|90.74|90.98|91.12|91.25|91.3|91.28|91.45|91.76|91.78|91.86||92|92.08|92.08|92.36|92.34|92.34|92.01|91.98|91.84|91.92|92.06|92.57|92.4|92.41|92.87|92.96|92.92|92.9|92.95|92.87|92.9|92.83|92.89|92.94|93.16|93.19|93.08|93.21||93.23|93.21|93.24|93.41|93.28|93.29|93.43|93.48|93.52|93.64|93.69|93.82|93.9|93.97|93.86|93.77|93.83|94.08|94.11|94.23|94.12|94.33|94.21|94.37|94.17|94.14|93.81|93.7|93.4|93.38|93.5|93.68|93.53|93.72|93.79|93.73|93.54|93.51|93.35|93.48|93.65|93.74|93.81|93.89|93.44||93.47|93.51|93.52|93.65|93.64|93.67|93.67|93.67|93.63|93.63|93.65|93.46|93.37|93.41|93.51|93.6|93.48|93.38|93.34|93.02|93.09|93.04|93.15|93.22|93.32|93.37|93.48|93.32|93.34|93.19|93.12|93.02|92.87|92.98
2020-10-25 11:59:31|funds_us_0075|BLV|price|98.9|99.13|99.58|100.46|100.43|100.71|101.14|101.82|101.41|101.56|102.1|102.59|102.45||102.13|100.82|102.26|101.87|101.59|101.23|101.38|101.43|101.99|101.02|101.9|101.43|101.3|100.9|100.94|101.06|100.63|100.83||100.92|101.18|101.1|100.34||100.86|101.94|101.41|101.01|100.57|100.99|101.7|101.42|101.61|102.19|102.23|101.94||102.58|102.94|103.42|103.85|104.96|104.37|105.09|105.05|105.68|105.5|104.54|103.93|104.18|105.02|105.25|104.98|104.72|104.83|105.28||105.73|105.71|106.31|107.04|107.78|108.15|107.47|107.56|109.08|108.83|109.99|109.83|110.89|114.34|114.49|110.07|106.55|100.7|103.82|106|100.44|92.89|91.55|94.63|99.28|102|104.55|105.31|106.89|106.9|106.72|105.17|105.34|105.46|106.39|106.65|106.99|109.96||109.71|109.12|110.67|111.235|110.59|110.75|111.31|110.6|111.18|111.32|109.79|110.55|110.88|109.67|109.47|109.2|108.84|107.1|107.99|107.01|106.11|107.08|107.63|108.55|108.94|108.06|108.25|109.22|109.42|109.68||109.07|109.34|109.11|110.05|109.37|109.47|108.52|107.82|107.8|108.4|108.67|109.85|109.86|109.91|110.84|109.85|110.07|110.6|110.78|110.82|110.36|110.72|111.05|111.46|111.52|111.65|111.8|111.98||112.25|113|112.89|114.18|113.78|113.86|114.31|114.18|114.75|114.86|115.17|115.43|115.97|116.62|116.59|116.03|116.33|116.58|116.98|117.07|116.53|117.43|116.76|117.53|116.89|116.45|115.31|114.6|113.05|112.5|112.8|113.48|112.94|113.65|114.05|113.88|113.04|112.92|111.25|111.41|111.99|112.91|113.76|113.78|111.78||112.48|112.12|112.49|112.77|113.01|112.95|112.84|112.94|112.63|112.84|112.76|112.1|112.26|112.25|112.48|112.39|111.84|111.86|111.75|110.49|110.94|110.16|110.69|110.98|111.55|111.96|112.02|112.03|111.75|111.34|110.57|110.29|109.5|110.08
2020-10-25 11:59:31|funds_us_0076|EDV|price|130.76|131.405|132.65|134.38|134.07|134.45|135.9|137.84|137.08|137.16|137.85|138.74|138.5||138.38|135.39|139.04|137.41|136.55|135.42|135.91|135.93|137.34|134.52|136.37|134.85|134.63|133.16|133.13|133.48|131.16|131.6||131.85|132.38|131.89|129.98||131.58|134.3|133.56|132.64|131.63|131.97|133.48|133.05|133.94|135.2|134.68|133.33||135|135.74|137.11|138.78|141.46|140.05|141.84|141.92|143.39|143.59|140.7|138.68|139.69|141.86|142.38|141.67|140.68|141.28|142.26||143.49|143.67|144.99|146.9|149.69|151|149.63|151.76|155.2|154.08|157.25|154.98|159.69|170.79|178.36|166.41|163.38|158.34|156.07|165.5|154.12|146|145.32|155.71|165.8|165.68|164.74|165.76|172.2|169.74|167.66|169.21|170.76|171.65|171.17|169.82|167.41|168.41||166.77|167.35|172.05|175|171.16|173.28|176.87|174.48|175.66|175.91|171.81|174|172.78|170.76|172.06|170.79|169.32|165.61|168.96|166.32|164.46|166.52|168.25|170.53|170.09|165.12|165.56|166.22|166.92|168.02||165.29|164.64|163.74|165.25|163.87|162.92|160.29|157.05|155.69|156.39|158.84|161.99|165.96|164|164.45|160.88|161.55|163.82|163.7608|164.1075|162.7|164.87|165.6|168.07|167.3|166.03|165.12|165.15||164.33|167.29|166.5|170.13|169.34|170.39|170.44|169.37|170.43|169.88|170.34|170.63|171.29|173.82|174.2|173.2|174.87|174.51|175.85|175.62|174.15|176.59|174.28|175.91|174.66|173.31|170.94|168.58|166.24|165.2|165.86|167.1|166.1|168.02|169.35|169.04|167.37|166.5|162.78|162.52|163.8|166.49|168.31|169.5|165.36||166.59|165.74|167.04|167.44|167.45|167.04|166.22|166.94|166.3|167.21|167.13|167.27|168.12|167.94|167.54|167.6|165.56|165.29|164.05|160.24|161.08|159.61|161|160.58|161.365|162.92|163.52|163.4|162.64|161.79|159.79|159.04|156.84|157.99
2020-10-25 11:59:31|funds_us_0077|EMLC|price|33.46|33.27|33.12|33.16|33.36|33.33|33.31|33.21|33.23|33.14|33.01|33.02|32.92||32.95|32.83|32.92|32.96|33.07|33.15|33.23|33.22|33.47|33.45|33.53|33.67|33.73|33.68|33.73|33.72|33.76|33.83||33.92|34.04|33.89|34.01||34.07|33.87|33.89|33.81|33.97|33.96|34|33.92|33.94|33.92|33.88|33.89||33.85|34.01|33.96|33.97|33.68|33.84|33.81|33.65|33.58|33.45|33.66|33.72|33.57|33.35|33.36|33.53|33.54|33.51|33.65||33.54|33.57|33.29|33.31|33.05|33.02|32.98|32.71|32.41|32.5|32.97|33.02|32.7|32.54|30.89|31.6|30.85|29.02|29.62|28.91|28.67|27.04|26.65|26.88|27.12|27.69|28.36|28.97|28.47|28.2|28.47|27.67|27.55|27.27|27.65|28.19|28.44|28.86||28.74|28.95|28.77|28.56|28.84|28.76|28.65|28.49|28.43|28.08|28.27|28.63|29.14|28.89|28.59|28.68|28.9|28.63|28.71|28.94|28.83|28.98|28.93|29.08|28.98|29.55|29.64|30.11|30.35|30.17||30.82|30.62|30.54|30.83|31|31.41|31.66|31.54|31.66|31.64|31.45|31.64|30.92|31.2|31.28|31.06|30.86|30.64|31|31.01|31.17|30.89|31.05|30.75|30.77|30.74|30.76|30.9||30.9|30.78|31.04|31.06|31.16|31.03|31.19|31.24|31.08|31.11|31.25|31.55|31.69|31.59|31.61|31.89|31.79|31.85|31.79|31.58|31.38|31.45|31.47|31.38|31.15|31.06|31.11|31.17|31.21|31.27|31.15|31.36|31.24|31.31|31.12|31.19|31.26|31.19|31.14|31.62|31.5|31.6|31.42|31.44|31.41||31.18|31.44|31.31|31.43|31.57|31.67|31.69|31.7|31.54|31.14|31.01|30.53|30.73|30.57|30.55|30.63|30.84|30.85|30.73|30.87|30.83|30.86|30.99|31.21|31.17|30.96|30.99|30.82|30.86|30.91|31.01|31.19|31.12|31.21
2020-10-25 11:59:31|funds_us_0078|EMCB|price|73|73.15|72.556|72.556|72.556|72.865|73.11|73.12|73.12|72.84|73.185|73.21|73.23||73.23|73.22|73.22|73.055|73.055|73.115|73.15|73.2|73.3351|73.36|73.59|73.68|73.84|73.85|73.85|73.84|73.83|73.8821||73.8821|73.7|73.885|73.9||73.885|73.885|73.975|73.985|74.1|74.045|74.045|74.13|74.185|74.32|74.655|74.435||74.305|74.305|74.48|74.14|74.14|74.175|74.175|74.405|74.405|74.39|74.195|74.3|74.515|74.715|74.62|74.42|74.7982|75.0047|75.0047||74.7906|74.955|74.99|75.49|75.315|74.86|74.765|74.0261|73.31|73.535|73.74|74.29|74.43|74.275|70.5991|70.69|69.72|68.04|68.34|65.3|63.22|59.4|58.08|61.155|59.2|61.47|61.285|62.09|63.28|62.99|63.11|62.79|63.73|64.1|64.48|64.275|64.41|65.34||65.485|66.925|67.29|67.405|67.935|66.898|66.805|66.865|66.895|67.165|67.085|67.405|67.35|67.35|67.35|67.13|66.95|66.9755|66.9755|67.645|67.57|68.125|67.98|68.11|68.04|68.31|68.31|69.325|69.325|69.43||69.815|69.785|70.065|70.45|70.29|70.29|71.6|71.6|72.33|73.1143|72.26|72.26|71.35|70.93|71.09|71.09|71.27|71.285|72.1|72.1|72.145|71.91|72.1|72.1|71.82|72.0093|71.87|72.355||72.39|72.895|72.415|73.245|72.67|72.485|72.26|72.37|72.37|72.905|72.905|73.3|73.3|73.37|73.77|73.48|73.075|73.035|73.035|73.91|72.19|73.78|74.52|74.52|74.41|74.52|74.08|74.08|74.08|74.515|74.395|74.1585|74.1585|74.37|74.335|74.6891|74.16|74.16|73.99|73.4708|73.4708|74.69|74.41|74.555|74.425||74.205|74.205|74.615|74.495|75.17|73.8025|74.825|74.805|74.805|73.815|73.79|74.145|73.15|73.15|73.19|74.16|73.695|73.6772|72.99|73.375|74.47|73.735|74.75|74.75|74.52|74.865|74.865|74.13|75.35|73.6645|73.6645|73.9435|74.385|74.385
2020-10-25 11:59:31|funds_us_0079|EMSH|price|74.765|74.73|74.655|74.68|74.655|74.53|74.25|74.2104|74.12|74.205|74.475|74.965|74.5666||74.875|74.51|74.28|74.315|74.3781|74.775|74.625|74.83|75.075|75.09|74.955|74.975|75.18|75.145|75.205|75.205|75.0099|75.115||75.305|75.405|74.8055|75.2739||75.2903|75.26|75.04|75.105|74.975|75.09|75.08|75.115|75.12|75.185|75.325|75.26||75.23|75.25|75.405|75.215|75.095|75.195|75.18|75.19|75.2224|75|74.925|75.13|75.225|75.155|75.05|75.06|75.215|75.19|74.95||74.845|74.87|74.8|74.95|74.7|74.585|74.565|74.32|74.105|74.145|74.42|74.59|74.465|74.0956|72.2651|71.775|71.245|70.515|70.735|69.7701|69.375|68.765|67.2|68.05|67.2147|67.155|68.4434|68.435|68.67|68.5|68.225|68.0829|67.825|68.025|67.775|68.025|68.05|69.015||69.2|69.18|69.395|69.11|69.1351|69.225|69.11|69.0752|69.18|69.41|69.275|69.375|69.55|69.5054|69.6605|69.54|69.5903|69.86|69.72|69.88|70.035|70.015|70.135|70.085|70.15|70.23|70.56|70.75|71.005|71||71.025|71.15|71.15|71.155|71.162|71.3|71.545|71.6|72.005|72.08|72.155|72.0689|71.9189|71.6452|71.985|71.8608|71.975|72.025|71.95|72.04|72.16|72.235|72.05|72.1|72.035|72.28|72.255|72.3||72.35|72.3679|72.365|72.3|72.395|72.225|72.26|72.27|72.325|72.435|72.42|72.54|72.725|72.71|72.665|72.6983|72.635|72.705|72.775|72.75|72.725|72.73|72.745|72.785|72.735|72.77|72.695|72.75|72.79|72.78|72.8|72.7|72.715|72.805|72.79|72.96|72.975|72.995|73.01|72.91|73.1|73.17|73.2|73.165|73.115||73.04|73.115|73.13|73.105|73.19|73.17|73.165|73.13|72.995|72.915|72.555|72.555|72.415|72.6|72.65|72.65|72.505|72.375|72.54|72.415|72.475|72.61|72.515|72.625|72.765|72.7339|72.73|72.695|72.575|72.5775|72.595|72.4641|72.4733|72.4875
2020-10-25 11:59:31|funds_us_0080|IEMG|price|52.11|51.76|51.36|51.42|51.82|51.78|51.84|51.58|51.52|51.53|52.02|51.85|51.93||51.17|51.17|50.88|51.29|51.51|51.78|51.57|51.7|52.41|53.31|53.33|52.53|53|53.28|53.29|53.34|53.43|53.34||53.76|53.99|53.61|53.76||54.87|53.9|53.7|53.7|53.92|54.32|54.61|55.44|55.15|54.72|55.08|55.41||54.06|54.49|53.98|53.57|51.76|52.27|52.4|51.61|50.59|51.06|52.44|52.75|52.73|52.03|52.3|52.98|53.65|52.95|52.97||52.62|53.03|52.2|51.91|49.96|49.59|49.93|48.74|48.71|49.6|49.34|50.11|49.08|48.12|44.77|47.07|44.9|40.24|43.08|37.62|40.28|36.77|36.87|37.18|36.22|38.84|40.21|41.99|39.59|40.28|40.47|38.83|40.12|39.41|41.39|41.66|42.18|42.07||42.06|43.02|42|42.24|43.13|42.62|41.44|42.54|42.45|42.39|43.26|43.36|44.55|43.66|42.18|42.66|42.86|42.73|43.11|43.96|43.68|43.54|43.41|43.59|43.02|44.61|44.26|44.83|44.42|43.53||44.54|44.65|44.38|45.04|46.08|47.2|48.25|47.6|48.84|49.26|48.89|49.23|46.62|47.68|46.79|47.1|47.54|47.56|47.59|48.17|48.58|47.95|48.15|47.62|47.84|47.6|48.22|49.31||51.4|50.53|51.78|51.74|51.46|51.19|51.26|51.42|50.71|50.97|51.66|52.16|51.96|51.56|51.49|52.27|51.79|52.66|52.04|51.71|52.09|52.7|53.36|53.51|52.5|52.65|52.48|53.13|52.95|52.91|53.51|53.51|52.87|52.64|52.89|53.51|54.08|54.17|53.74|54.44|53.3|54.23|54.06|53.08|53.11||52.23|52.91|52.12|52.59|53.47|54.03|53.92|53.76|53.31|52.87|52.43|51.56|51.36|51.35|51.97|51.99|52.8|53.3|52.65|53.35|53.43|54.02|54.44|54.86|55.26|55.01|54.67|54.24|54.47|54.36|54.98|55.19|55.13|55.42
2020-10-25 11:59:31|funds_us_0081|PCY|price|28.93|28.88|28.84|29.03|29.03|28.75|28.69|28.71|28.7|28.79|28.8|28.85|28.82||28.76|28.58|28.63|28.75|28.79|28.86|28.97|28.97|29.21|29.23|29.33|29.41|29.53|29.57|29.47|29.52|29.46|29.51||29.6|29.63|29.56|29.58||29.65|29.53|29.51|29.55|29.61|29.58|29.58|29.65|29.61|29.75|29.79|29.78||29.63|29.68|29.61|29.54|29.5|29.64|29.79|29.76|29.85|29.9|29.83|29.92|29.96|29.96|29.96|29.93|29.97|30|30.14||30.15|30.19|30.23|30.3|30.05|29.82|29.76|29.33|29.21|29.49|29.82|30.15|29.81|29.57|26.97|27.36|25.82|23.75|24.85|23.16|23.01|20.13|20.65|21.78|21.91|22.78|24.02|24.42|23.9|23.75|23.91|22.75|23.35|23.15|23.78|23.97|24.01|24.77||24.75|24.91|24.38|24.22|24.43|24.1|23.74|23.77|24.02|23.84|23.78|23.95|24.37|24.49|24.4|24.31|24.64|24.58|24.78|24.81|24.93|24.87|24.74|24.83|24.9|25.16|25.16|25.68|25.73|25.56||25.71|25.7|25.6|25.72|25.85|26.16|26.34|26.25|26.55|26.79|26.74|26.8|26.15|26.49|26.52|26.7|26.7|26.72|26.77|26.66|26.79|26.73|26.7|26.63|26.64|26.78|26.88|27.03||27.17|26.84|27.08|26.89|26.84|26.81|26.88|27.01|27.05|27.13|27.25|27.39|27.52|27.48|27.53|27.58|27.47|27.68|27.7|27.81|27.87|27.95|28.1|28.23|28.17|28.24|28.27|28.24|28.13|27.98|28.02|28|27.87|27.97|28.06|28.07|27.88|27.84|27.66|27.89|27.94|28.18|28.33|28.22|28.09||27.86|28.02|27.97|27.95|27.98|28.02|27.97|27.89|27.73|27.32|27.22|26.78|26.95|26.99|27.07|27.02|27.12|27.18|27.05|27.16|27.17|27.3|27.57|27.65|27.73|27.67|27.61|27.48|27.49|27.23|27.2|27.08|26.93|27.07
2020-10-25 11:59:31|funds_us_0083|KCNY|price|32.68|32.61|32.535|32.5|32.615|32.55|32.55|32.56|32.5|32.451|32.5843|32.6543|32.6695||32.6|32.445|32.3648|32.36|32.5066|32.575|32.48|32.5|32.5053|32.7112|32.77|32.65|32.615|32.68|32.6|32.6|32.55|32.5925||32.635|32.576|32.57|32.7||32.75|32.68|32.75|32.855|32.93|32.89|32.945|33.1777|33.09|33.1557|33.16|33.2797||33.21|33.15|33.0709|33.04|32.84|32.7952|32.82|32.7203|32.5819|32.5147|32.6|32.64|32.77|32.6087|32.725|32.755|32.74|32.7036|32.63||32.68|32.7241|32.465|32.4135|32.475|32.535|32.51|32.555|32.7|32.755|32.8|32.98|32.92|32.96|33.18|32.83|32.7824|31.61|31.585|31.165|31.5|30.584|30.11|30.1499|30.2645|31.55|31.3|31.495|31.1207|30.84|32.095|31.4112|31.6192|30.9088|30.95|31.3206|31.21|31.91||31.933|31.69|31.56|31.43|31.35|31.1996|31.135|31.09|31.169|31.2039|31.14|31.46|31.245|31.1447|31.11|30.88|30.9904|30.9547|31.0186|31.14|31.445|31.255|31.24|31.09|31.05|31.065|31.1|31.11|31.08|31.025||31.08|30.745|30.685|30.745|30.75|30.87|31.8184|31.7|31.6104|31.8763|31.84|31.73|31.8246|31.7955|31.7923|31.7756|31.805|31.79|31.81|31.885|31.9|31.6424|31.655|31.52|31.7553|31.8191|31.7216|31.53||31.48|31.525|31.54|31.54|31.405|31.54|31.3911|31.5|31.845|31.835|32.185|32.1739|32.17|32.17|32.075|31.9855|32.0996|32.04|31.995|32.03|32.24|32.6|32.73|32.8008|32.665|32.085|32.1597|32.285|32.255|32.255|32.245|32.2298|32.205|32.2|32.225|32.98|33.0475|33.13|33.065|33.065|33.085|33.04|33.1|33.09|33.105||33.0789|33.3395|33.27|33.2838|33.445|33.6047|33.715|33.7151|33.6388|33.5295|33.5556|33.4|33.3998|33.43|33.4922|33.3924|33.55|33.67|33.72|33.8357|33.84|33.85|33.767|33.96|33.915|33.8127|33.8707|33.925|33.95|33.995|34.12|34.205|34.07|34.1
2020-10-25 11:59:31|funds_us_0084|CBON|price|22.005|22.01|21.975|21.97|22.03|22.03|21.97|21.92|21.98|21.99|21.995|22.055|22.13||22.15|21.955|21.87|21.8771|22.005|22.005|22|21.975|21.995|22.1209|22.235|22.1|22.2|22.14|22.085|22.115|22.12|22.1226||22.03|22.105|22.15|22.12||22.175|22.235|22.295|22.2854|22.3214|22.35|22.395|22.465|22.5|22.52|22.59|22.6||22.555|22.61|22.465|22.45|22.25|22.18|22.205|22.2|22.16|21.95|22.19|22.205|22.36|22.3427|22.225|22.23|22.285|22.275|22.245||22.21|22.255|22.17|22.155|22.205|22.27|22.23|22.275|22.365|22.49|22.43|22.59|22.625|22.48|22.54|22.493|22.48|22.205|22.195|22.18|22.25|22.2|21.76|21.725|21.86|22.04|22.095|21.945|22.15|22.1396|21.99|21.895|22.045|22.065|21.995|22.065|22.155|22.16||22.26|22.465|22.3522|22.25|22.3335|22.2984|22.225|22.215|22.265|22.16|22.33|22.385|22.45|22.44|22.365|22.1801|22.15|22.24|22.275|22.3743|22.35|22.235|22.335|22.2597|22.2844|22.305|22.325|22.29|22.18|22.155||22.115|22.115|21.9757|22.08|22.05|22.22|22.2|22.074|22.16|22.1551|22.19|22.165|22.25|22.22|22.1552|22.22|22.125|22.22|22.24|22.26|22.3392|22.27|22.255|22.23|22.17|22.23|22.28|22.1732||22.25|22.38|22.3|22.335|22.25|22.31|22.29|22.3055|22.33|22.35|22.3927|22.375|22.47|22.375|22.355|22.38|22.41|22.4051|22.4|22.4|22.455|22.41|22.45|22.595|22.525|22.45|22.4|22.4|22.5734|22.48|22.49|22.53|22.59|22.59|22.52|22.63|22.61|22.62|22.62|22.69|22.7348|22.83|22.8225|22.7169|22.7||22.765|22.755|22.76|22.82|22.845|22.97|23.05|23.08|23.09|22.97|22.9286|22.93|22.83|22.8185|22.76|22.83|23|23.03|23.27|23.22|23.3|23.26|23.275|23.27|23.2|23.1|23.23|23.275|23.33|23.34|23.405|23.46|23.44|23.4
2020-10-25 11:59:32|funds_us_0085|AM:VBMFX|price|11|11.01|11.03|11.06|11.05|11.07|11.08|11.1|11.09|11.09|11.09|11.11|11.09||11.09|11.06|11.12|11.1|11.08|11.07|11.07|11.07|11.09|11.04|11.09|11.06|11.06|11.04|11.05|11.05|11.04|11.05||11.06|11.07|11.07|11.05||11.08|11.12|11.11|11.09|11.07|11.08|11.1|11.09|11.11|11.12|11.11|11.1||11.13|11.14|11.16|11.18|11.22|11.2|11.23|11.23|11.26|11.26|11.22|11.19|11.2|11.24|11.25|11.23|11.21|11.22|11.23||11.25|11.25|11.27|11.3|11.34|11.36|11.34|11.37|11.43|11.41|11.5|11.48|11.54|11.63|11.62|11.47|11.4|11.29|11.23|11.33|11.14|10.96|10.87|11.02|11.11|11.11|11.15|11.22|11.32|11.32|11.34|11.36|11.37|11.37|11.36|11.36|11.35|11.42||11.44|11.46|11.52|11.54|11.51|11.52|11.53|11.52|11.53|11.54|11.49|11.52|11.53|11.51|11.52|11.51|11.5|11.46|11.5|11.46|11.43|11.45|11.47|11.49|11.49|11.46|11.49|11.51|11.52|11.53||11.52|11.52|11.52|11.55|11.55|11.55|11.52|11.5|11.49|11.51|11.54|11.58|11.59|11.57|11.56|11.57|11.57|11.59|11.6|11.59|11.58|11.59|11.59|11.62|11.61|11.61|11.61|11.63||11.62|11.66|11.65|11.68|11.66|11.67|11.67|11.67|11.69|11.69|11.7|11.71|11.73|11.75|11.74|11.73|11.75|11.75|11.76|11.77|11.77|11.79|11.77|11.79|11.78|11.76|11.73|11.7|11.67|11.66|11.66|11.67|11.66|11.68|11.69|11.68|11.66|11.65|11.61|11.61|11.63|11.67|11.69|11.7|11.65||11.66|11.64|11.65|11.66|11.66|11.65|11.65|11.66|11.65|11.65|11.65|11.65|11.64|11.64|11.63|11.64|11.62|11.63|11.62|11.57|11.59|11.57|11.58|11.58|11.59|11.61|11.62|11.61|11.61|11.59|11.57|11.56|11.54|11.55
2020-10-25 11:59:32|funds_us_0086|AM:NVHIX|price|10.5|10.5|10.5|10.51|10.51|10.51|10.51|10.52|10.52|10.52|10.52|10.53|10.53||10.53|10.52|10.54|10.54|10.54|10.54|10.54|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.54|10.55|10.54||10.54|10.55|10.55|10.55||10.55|10.57|10.57|10.58|10.6|10.6|10.6|10.6|10.61|10.62|10.64|10.64||10.65|10.65|10.66|10.67|10.68|10.69|10.69|10.7|10.69|10.7|10.69|10.68|10.68|10.69|10.69|10.69|10.7|10.7|10.7||10.71|10.71|10.72|10.74|10.76|10.77|10.77|10.79|10.78|10.77|10.76|10.76|10.75|10.72|10.67|10.61|10.47|10.16|10.18|10.14|10.09|9.9|9.57|9.36|9.32|9.4|9.61|9.79|9.82|9.82|9.79|9.61|9.56|9.58|9.59|9.62|9.63|9.69||9.74|9.76|9.75|9.73|9.72|9.72|9.7|9.69|9.67|9.66|9.66|9.66|9.64|9.64|9.66|9.66|9.65|9.68|9.61|9.62|9.63|9.64|9.65|9.66|9.66|9.68|9.68|9.69|9.7|9.72||9.73|9.73|9.74|9.75|9.75|9.77|9.79|9.83|9.86|9.86|9.88|9.87|9.86|9.88|9.85|9.91|9.92|9.93|9.93|9.93|9.93|9.91|9.92|9.91|9.92|9.92|9.93|9.89||9.89|9.89|9.89|9.89|9.9|9.89|9.9|9.91|9.92|9.92|9.93|9.82|9.82|9.83|9.81|9.82|9.82|9.82|9.82|9.83|9.83|9.83|9.84|9.85|9.85|9.86|9.86|9.86|9.87|9.82|9.82|9.82|9.82|9.81|9.81|9.81|9.81|9.81|9.81|9.8|9.8|9.8|9.8|9.81|9.82||9.81|9.82|9.81|9.82|9.83|9.83|9.83|9.83|9.85|9.85|9.85|9.83|9.83|9.83|9.83|9.83|9.82|9.82|9.82|9.82|9.82|9.81|9.81|9.81|9.82|9.81|9.81|9.81|9.81|9.81|9.8|9.8|9.8|9.81
2020-10-25 11:59:32|funds_us_0087|AM:FEMGX|price|7.64|7.62|7.62|7.63|7.62|7.6|7.6|7.6|7.6|7.59|7.56|7.56|7.55||7.57|7.55|7.57|7.56|7.56|7.6|7.61|7.61|7.61|7.62|7.63|7.56|7.56|7.59|7.59|7.62|7.64|7.68||7.69|7.69|7.73|7.78||7.75|7.73|7.71|7.74|7.76|7.76|7.75|7.73|7.75|7.72|7.71|7.75||7.73|7.75|7.76|7.76|7.75|7.76|7.75|7.75|7.72|7.76|7.74|7.76|7.74|7.73|7.74|7.74|7.74|7.74|7.77||7.76|7.75|7.73|7.74|7.74|7.73|7.73|7.72|7.75|7.76|7.78|7.76|7.77|7.77|7.74|7.71|7.61|7.5|7.51|7.26|7.26|7.17|7.13|7.08|7|7.04|7.04|6.91|6.91|6.87|6.91|6.88|6.86|6.85|6.82|6.84|6.84|6.83||6.81|6.79|6.81|6.87|6.91|6.9|6.88|6.85|6.83|6.81|6.78|6.82|6.91|6.91|6.89|6.95|6.9|6.92|6.89|6.87|6.86|6.85|6.87|6.86|6.86|6.86|6.86|6.87|6.88|6.91||6.91|6.94|6.94|6.92|6.9|6.88|6.88|6.87|6.85|6.87|6.89|6.88|6.91|6.92|6.77|6.8|6.84|6.85|6.85|6.84|6.86|6.87|6.86|6.86|6.87|6.86|6.86|6.87||6.88|6.87|6.87|6.86|6.9|6.89|6.87|6.86|6.85|6.84|6.82|6.82|6.81|6.83|6.84|6.86|6.85|6.85|6.84|6.81|6.82|6.83|6.84|6.84|6.83|6.82|6.81|6.79|6.79|6.81|6.79|6.81|6.8|6.79|6.78|6.79|6.79|6.79|6.78|6.8|6.77|6.78|6.81|6.82|6.82||6.83|6.81|6.8|6.79|6.8|6.74|6.76|6.76|6.74|6.73|6.73|6.71|6.74|6.73|6.72|6.7|6.7|6.7|6.69|6.69|6.7|6.69|6.69|6.68|6.68|6.68|6.67|6.67|6.67|6.68|6.66|6.65|6.62|6.63
2020-10-25 11:59:32|funds_us_0089|ELD|price|35.111|35.04|34.76|34.82|35.02|34.9|34.92|35.0527|35.09|34.95|34.775|34.56|34.54||34.78|34.63|34.63|34.77|34.935|34.94|35.1|35.01|35.3385|35.54|35.5|35.59|35.45|35.64|35.56|35.5889|35.51|35.5664||35.72|35.72|35.8304|35.94||35.9398|35.7461|35.76|35.72|35.95|35.905|35.9809|35.93|35.97|35.86|35.845|35.95||35.66|35.74|35.8|35.72|35.48|35.59|35.63|35.4|35.27|35.41|35.51|35.64|35.47|35.27|35.2771|35.39|35.46|35.42|35.51||35.49|35.53|35.25|35.26|34.92|34.83|34.64|34.44|34.09|34.33|34.74|34.81|34.47|34.23|32.09|32.64|31.85|29.99|28.99|29.6|29.56|27.36|27.99|29.25|28.5999|28.61|29.5|29.94|29.75|29.24|29.53|29.27|28.98|28.58|28.54|30|29.64|30.03||30.03|30.4|30.04|29.99|30.2|30.32|29.85|29.91|29.85|29.63|29.48|29.91|30.4|29.98|29.85|30.47|30.61|30.3945|30.3244|30.53|30.6|30.8|30.62|30.61|30.37|30.81|31.28|31.68|31.905|31.69||32.297|32.3|32.2351|32.3948|32.465|32.9556|33.1|32.98|33.085|33.19|33.0919|33.31|32.5824|32.725|32.68|32.4544|32.48|32.35|32.3099|32.37|32.44|32.2849|32.36|32.1899|32.29|31.93|32.215|32.487||32.5|32.22|32.54|32.44|32.752|32.47|32.56|32.61|32.58|32.52|32.5819|32.93|33.0783|32.88|32.9372|33.1625|33.032|33.01|32.994|32.99|32.73|32.575|32.67|32.91|32.5505|32.66|32.64|32.6372|32.5353|32.59|32.2|32.46|32.525|32.525|32.21|32.39|32.4145|32.32|32.2398|32.6674|32.41|32.98|32.8573|32.88|32.6849||32.47|32.6293|32.5926|32.7273|32.86|32.712|33.0522|33.0468|33.05|32.4851|32.3255|31.6|31.96|31.6897|31.45|31.6|31.74|32.06|31.8351|31.95|31.985|32.0699|32.1754|32.29|32.5677|32.2145|32.3102|32.125|32.03|32.1792|32.3025|32.423|32.4241|32.495
2020-10-25 11:59:32|funds_us_0090|QAI|price|30.87|30.82|30.79|30.78|30.84|30.87|30.8747|30.81|30.81|30.84|30.94|30.92|30.95||30.86|30.8|30.84|30.9|30.9285|31.0002|30.95|31|31.03|31.15|31.19|31.28|31.29|31.26|31.31|31.33|31.34|31.35||31.41|31.44|30.8|30.8||30.97|30.85|30.88|30.87|30.8802|30.94|30.9213|30.99|31.02|30.98|31.04|31.05||30.95|30.99|30.9753|30.91|30.705|30.7998|30.8162|30.7806|30.62|30.71|30.88|30.94|30.93|30.87|30.89|30.99|31.025|30.97|30.9997||30.96|31|30.95|30.91|30.59|30.5|30.5|30.23|30.17|30.36|30.37|30.53|30.35|30.27|29.45|29.75|29.12|28.07|28.57|27.67|27.91|27.09|26.68|26.81|26.67|27.41|27.97|28.44|28.29|28.43|28.47|28.1|28.25|27.98|28.42|28.53|28.69|28.99||28.96|29.06|28.91|28.91|29.22|29.11|28.87|28.97|29.06|29.11|29.12|29.21|29.5|29.35|29.2|29.18|29.27|29.21|29.34|29.46|29.38|29.37|29.31|29.28|29.32|29.59|29.5745|29.75|29.71|29.71||29.81|29.86|29.88|29.93|30.09|30.22|30.39|30.34|30.48|30.53|30.47|30.5338|30.1|30.22|30.29|30.35|30.39|30.3788|30.36|30.42|30.47|30.34|30.36|30.205|30.27|30.32|30.22|30.44||30.67|30.55|30.62|30.62|30.61|30.61|30.65|30.74|30.6755|30.7321|30.835|30.905|30.91|30.79|30.825|30.95|30.87|30.98|30.92|30.86|30.99|31.01|31.115|31.1258|31|31.02|30.96|31.08|31.08|31.03|31.15|31.2|31.09|31.14|31.08|31.13|31.15|31.26|31.21|31.23|31.25|31.31|31.35|31.19|31.14||30.89|31.06|30.94|30.93|31.13|31.2|31.19|31.14|31.09|30.95|30.92|30.75|30.78|30.78|30.85|30.86|30.99|31.08|30.93|31.07|31.03|31.15|31.15|31.22|31.31|31.31|31.23|31.15|31.23|31.16|31.21|31.19|31.18|31.22
2020-10-25 11:59:32|funds_us_0091|FPX|price|76.76|77.04|77.48|77.89|78.59|78.72|79.04|78.95|78.52|78.55|79.3|79.83|80.0514||79.75|78.53|78.49|78.78|78.52|78.92|78.54|78.46|78.52|78.82|78.9|79.59|79.44|79.52|80.19|80.57|80.6|80.7235||81.01|80.98|80.14|80.35||80.91|80.72|81.11|81.13|81.64|81.98|81.73|82.75|82.86|83.06|83.39|83.54||83.94|84.06|84.04|83.16|82.37|83.21|83.01|83.32|81.99|83.76|85.9|84.92|85.25|85.09|85.7815|86.13|86.25|86.56|86.75||87.14|87.86|87.5893|86.6204|84.02|81.43|80.55|77.02|76.63|79.35|77.68|80.21|77.85|75.92|69.78|72.64|68.71|61.99|65.69|57.25|60.09|55.66|58.04|56.45|55.38|60.26|60.77|63.4|61.94|63.8|63.01|60.23|60.68|60.12|64.11|63.83|65.844|67.0824||67.11|69.24|68.43|69.14|70.61|70.57|68.24|70.29|69.94|71.19|72.8|71.87|73.75|72.64|70.6|71.12|72.6|72.82|74.68|75.39|76.1|75.06|74.87|75.21|75.86|77.09|76.79|77.96|77.62|78.2||77.84|78.18|78.58|80.81|81.5|82.09|82.46|81.27|82.27|82.71|82.3695|82.74|78.75|79.24|80.75|82.45|82.65|83.4|83.13|84.21|84.27|82.26|83.57|82.359|82.35|83.79|84.72|85.5||86.57|86.61|88.27|88.54|88.6167|85.59|86.46|87.52|86.78|87.7504|90.01|89.29|89.78|88.15|86.79|88.54|87.64|89.27|89.44|89.79|91.62|92.03|92.51|92.06|90.55|89.4|87.96|89.31|90.31|89.83|91.43|91.94|91.66|92.91|92.6899|92.51|93.0658|94.8|94.9571|95.61|96.85|100.04|100.0383|94.7|92.55||89.82|92.53|91.72|91.1123|92.88|93.7|93.28|92.49|92.75|93.06|94.83|92.75|91.77|93.94|95.62|95.75|96.64|98.35|97.71|99.71|98.6|100.08|100.58|102.26|102.85|103.8|102.87|102.67|102.6|101.73|101.14|101.54|102.57|103.7
2020-10-25 11:59:32|funds_us_0092|DBV|price|24.44|24.42|24.3379|24.2716|24.45|24.41|24.36|24.33|24.38|24.4|24.44|24.45|24.65||24.5|24.37|24.3|24.45|24.41|24.41|24.39|24.3|24.34|24.414|24.51|24.5|24.445|24.58|24.51|24.62|24.28|24.31||24.4|24.35|24.285|24.31||24.41|24.35|24.2|24.33|24.38|24.3096|24.285|24.368|24.445|24.34|24.35|24.39||24.27|24.24|24.22|24.19|24.05|24.11|24.05|23.98|23.845|23.8101|23.9222|24.08|24.08|24.16|24.11|24.075|24.2|24.19|24.33||24.225|24.31|24.38|24.315|24.17|24.18|24.0881|23.8584|23.68|23.6103|23.69|23.68|23.48|23.3116|22.7689|22.844|22.7494|22.5029|22.4326|22.23|22.2|20.61|21.63|21.4868|21.695|21.995|22.385|22.505|22.39|22.225|22.1756|22.0445|22.545|22.39|22.635|22.675|22.845|22.8||22.81|22.75|22.3634|22.47|22.73|22.6079|22.35|22.245|22.645|22.595|22.635|22.8335|22.96|23.02|22.53|22.595|22.855|22.73|22.915|23.05|22.804|23.02|22.82|22.85|22.72|22.98|23.22|23.24|23.155|23.115||23.42|23.43|23.4596|23.4049|23.655|23.935|24.06|24.065|24.24|24.275|24.205|23.995|23.59|23.645|23.655|23.695|23.725|23.775|23.565|23.695|23.685|23.635|23.5158|23.229|23.5457|23.71|23.66|23.695||23.8|23.6703|23.8065|23.685|23.6235|23.71|23.5142|23.8376|23.81|23.685|23.785|23.8|23.72|23.64|23.422|23.54|23.46|23.465|23.25|23.4363|23.4855|23.555|23.475|23.55|23.555|23.455|23.645|23.7|23.675|23.635|23.67|23.69|23.7016|23.641|23.6379|23.6527|23.67|23.7253|23.765|23.6657|23.805|23.805|23.845|23.48|23.7544||23.6002|23.6334|23.595|23.53|23.56|23.51|23.5628|23.5556|23.535|23.375|23.2755|23.185|23.145|23.155|23.2049|23.165|23.35|23.355|23.355|23.4299|23.3242|23.3049|23.3306|23.4746|23.405|23.5239|23.4748|23.2949|23.251|23.38|23.26|23.29|23.34|23.3
2020-10-25 11:59:32|funds_us_0093|FXY|price|87.14|87.22|87.41|87.68|87.35|87.48|87.54|87.53|87.48|87.51|87.23|87.15|86.79||86.85|87.25|87.48|87.26|87.35|87.51|87.49|87.37|87.53|86.93|86.91|86.76|86.78|86.73|86.95|86.78|86.88|86.85||86.68|86.89|87.31|87.43||87.51|87.92|87.65|87.51|87.1|86.8|86.74|86.42|86.41|86.42|86.26|86.24||86.51|86.45|86.74|86.9|87.19|87.03|87.05|87.17|87.64|87.35|86.73|86.48|86.33|86.52|86.53|86.5|86.27|86.5|86.49||86.42|85.34|84.7|85.01|85.67|86.15|85.89|86.37|87.93|87.5|88.51|88.29|89.48|89.95|92.73|89.97|90.68|90.11|87.71|89.66|88.14|87.79|85.68|85.31|85.18|85.01|85.18|86.67|87.93|87.95|88.19|88.53|87.8|87.48|86.85|87.1791|87.1355|87.6||88.1|88.4996|88.11|88.02|88.29|87.95|87.98|88.02|88.1|88.26|88.35|88.73|88.94|88.31|88.71|88.82|88.99|89.33|89.17|88.81|88.08|88.37|88.52|88.26|88.35|88.28|87.941|88.1|88.08|88.03||88.13|87.9|88|87.83|88.06|87.14|86.97|86.7765|86.4|87.39|87.92|88.41|88.6|88.21|88.25|88.25|88.51|88.47|88.68|88.54|88.89|88.49|88.37|88.35|87.99|87.71|88.1|88.08||88.17|88.03|88.31|88.3411|88.55|88.3|88.27|88.56|88.21|88.55|88.23|88.65|88.37|88.63|89.35|89.82|90.11|90.15|90.4|89.43|89.36|89.63|89.63|89.73|89.34|89.3|88.85|88.59|88.53|88.82|89.28|89.78|89.23|89.44|89.41|89.25|88.92|89.25|88.73|89.74|89.31|89.31|89.07|89.13|89.05||89.16|89.08|89.15|89.17|89.49|89.7|90.04|90.37|90.42|90.29|90.13|89.74|89.7|89.5313|89.67|89.5|89.62|89.59|89.7|89.4|89.57|89.15|89.2|89.56|89.758|89.63|89.9791|89.68|89.66|89.68|89.63|90.4|90.12|90.3
2020-10-25 11:59:33|funds_us_0094|FXE|price|104.72|104.51|104.48|104.6|104.91|105.1|105.09|105.08|104.92|104.58|104.47|104.59|104.36||104.51|105.14|105.08|105.06|105.3|104.9|104.91|105.2|105.61|105.55|105.42|105.65|105.69|105.41|105.48|105.01|105.14|105.09||105.25|105.93|106.16|106.3||105.85|105.79|106.06|105.6|105.29|105.27|105.36|105.54|105.42|105.65|105.54|105.11||105.05|105.07|104.75|104.45|104.37|104.39|104.26|104.5|105.04|104.7|104.56|104.16|103.95|103.65|103.32|103.4|102.98|102.66|102.61||102.21|102.33|102.16|102.71|102.71|102.98|103|104.03|104.5|105.36|105.81|105.41|106.27|106.99|108.36|106.92|106.63|105.81|105.16|105.71|104.09|103.13|101.01|100.9|101.43|101.92|102.96|104.56|105.16|104.5|104.3|103.53|102.61|102.29|102.1|103.12|102.63|103.38||103.21|103.86|103.14|102.54|102.76|102.61|102.65|102.26|101.9|102.18|102.34|102.37|102.74|103.54|103.72|102.94|102.5|101.97|102.31|102.38|102.18|102.49|102.17|102.03|102.19|103.15|103.21|103.7|103.42|102.99||103.69|103.86|104.54|104.78|105.14|105.43|106.17|106.96|106.59|106.66|107.01|107.53|106.67|106.23|106.81|106.28|106.08|105.72|105.58|106.2|106.67|106.19|105.9|105.93|106.01|105.99|106.15|106.04||106.71|106.33|106.92|106.47|106.6|107.04|107.44|107.63|107.37|107.89|107.98|108.69|109.18|109.34|109.78|110.75|110.46|111.03|111.69|111.06|110.88|111.26|111.81|111.94|111.1|110.67|110.62|111.11|111.3|111.56|111.87|112.48|111.64|111.79|111.13|111.11|111.47|111.44|111.36|112.1|112.42|112.22|111.62|111.67|111.55||110.95|111.19|111.31|111.53|111.73|111.57|111.13|111.57|111.57|110.78|110.26|109.82|109.87|109.44|109.85|110.51|110.37|110.59|110.22|110.93|110.58|110.68|110.65|111.28|111.15|110.57|110.59|110.15|110.27|110.74|111.25|111.58|111.22|111.59
2020-10-25 11:59:33|funds_us_0095|FXB|price|124.61|124.6|124.61|124.9|125.1|125.57|125.34|125.27|125.16|124.45|125.09|124.74|125.15||125.4|125.55|126.03|127.07|127.56|127.43|127.48|127.87|128.03|127.8|129.37|129.38|127.27|126.9|126.18|126.06|125.48|125.75||126.07|126.75|127.02|128.43||127.4|126.73|127.67|127.21|127|126.67|126.6|126.01|126.22|126.32|126.76|126.17||126.4|127.34|127.1804|126.76|126.56|126.23|126.1383|126.92|127.99|125.96|126.3436|125.96|125.29|124.89|125.18|125.6191|125.64|126.4807|126.54||126.01|125.274|124.8618|125.64|125.3246|126.04|125.17|124.99|124.31|123.77|124.2|124.8|125.6546|126.33|127.01|125.13|124.16|122.16|119.77|118.78|117.13|112.25|111.84|112.32|111.22|113.87|115.22|118.54|120.86|120.31|120.46|120.11|120.12|118.13|118.64|119.61|119.88|120.83||121.27|122.3|121.35|120.68|121.09|120.44|119.23|119.3765|119.68|119.81|120.42|120.51|120.71|122.03|121.17|120.5397|120.5|119.5689|119.6914|120.2|119.5478|118.9702|118.4|118.46|117.41|118.19|118.69|118.45|118.34|117.89||119.39|118.68|119.25|119.62|121.04|121.5|122|121.94|122.66|123.29|123.26|123.64|121.89|121.26|121.95|121.6937|121.52|120.25|119.69|120.7|121.21|120.2|120.27|119.45|119|119.98|120.84|120.65||120.94|121.42|122.1|122.07|122.25|121.59|121.49|121.91|121.52|121.69|122.521|123.28|123.32|123.23|123.77|124.59|125.2|125.67|126.72|126.69|126.6|126.54|126.85|127.2|126.42|126.56|126.29|126.04|126.32|126.65|126.93|128.14|126.81|127.98|126.68|126.47|127.22|127.85|127.71|129.19|129.34|129.51|129.16|128.51|128.54||125.64|125.76|123.72|123.8|124.34|124.7|125.37|125.49|125|123.96|123.22|123.03|123.27|123.3|124.13|124.32|124.83|124.64|125.08|125.6|124.88|124.8936|125.05|126.12|126.3572|125.17|125.98|124.79|125.04|125.1609|125.1313|127.13|126.46|126.1199
2020-10-25 11:59:33|funds_us_0096|FXA|price|68.54|68.4121|68.3853|67.88|68.18|68.14|68.2669|67.9714|67.8514|67.89|67.763|67.8863|67.771||67.6382|68.26|68.4321|68.54|68.335|68.4081|68.3015|68.1|68.7997|69.0988|68.6946|68.8697|68.47|68.5|68.8772|69.0193|69.21|69.26||69.49|69.7967|69.96|70.1701||69.86|69.55|69.2|68.68|68.66|68.57|69.06|69.08|69.02|69.04|69.01|68.78||68.42|68.4303|68.44|68.23|67.57|67.6|67.5357|67.21|66.95|66.91|67.3867|67.4|67.2747|66.75|66.81|67.14|67.42|67.13|67.15||66.8829|66.82|66.18|66.2772|65.98|65.98|65.55|65.77|65.15|65.2326|65.99|66.2359|66.0092|66.378|65.93|64.8485|64.89|63.02|62.4|61.25|59.93|57.9526|57.5586|58|57.81|59.31|59.39|60.6162|61.7152|61.6466|61.3537|60.77|60.5097|59.81|60.8|61.86|62.17|63.43||63.93|64.43|63.05|62.97|63.5421|63.29|62.88|63.14|63.66|63.8|64.61|64.9088|65.415|65.1106|64.12|64.23|64.3378|63.91|64.7695|65.2285|64.8296|64.7219|64.43|64.56|64.0695|65.1364|65.3251|65.89|65.6302|65.28||66.38|66.04|66.28|66.58|67.89|68.83|69.2|69.29|69.54|70.1761|69.51|70.048|68.3|68.45|69.0141|68.7276|68.7219|68.37|68.3|68.95|69.1697|68.59|68.77|68.49|68.5468|68.9|69.0755|69.1005||69.6346|69.3|69.7096|69.5|69.36|69.33|69.58|69.94|69.6006|69.94|70.05|71.12|71.33|70.9|70.85|71.35|71.45|71.71|71.68|71.33|71.1094|71.54|71.8|72.29|71.44|71.3867|71.279|71.43|71.285|71.5915|72.04|72.25|71.7|71.8675|71.5|71.4627|71.78|72.18|72.4399|73.43|73.59|73.56|73.15|72.56|72.74||71.98|72.63|72.3499|72.58|72.7263|72.82|72.7|72.95|72.75|72|71.53|70.53|70.3381|70.1399|70.52|71.06|71.38|71.72|71.38|71.61|70.96|71.12|71.43|72.18|71.89|71.37|71.4|70.75|70.64|70.42|70.31|70.98|70.96|71.21
2020-10-25 11:59:33|funds_us_0098|CYB|price|25.3942|25.36|25.3144|25.33|25.326|25.3115|25.32|25.2599|25.315|25.312|25.32|25.3782|25.38||25.39|25.1785|25.2107|25.2619|25.3|25.36|25.33|25.35|25.3693|25.65|25.53|25.499|25.4466|25.46|25.46|25.4148|24.98|24.9932||24.8736|24.99|24.9986|25.06||25.1|25.16|25.0749|25.225|25.18|25.23|25.23|25.41|25.4288|25.35|25.425|25.47||25.32|25.275|25.25|25.18|25.14|25.21|25.115|25.11|25|24.84|25.05|25.21|25.11|25.0739|25.1949|25.14|25.14|25.1121|25.07||25.04|25.0064|24.99|24.8461|25.1151|24.9725|24.99|25.03|24.9937|25.0699|25.0441|25.3|25.28|25.31|25.4|25.2567|25.2515|24.99|25.2|25.01|25|24.84|24.27|24.61|24.725|24.8646|24.59|24.7473|24.64|24.77|24.7754|24.7261|24.7636|24.76|24.85|24.94|24.97|25.02||25.13|24.849|24.95|25.1204|25.08|24.6971|24.68|25.0245|25.0773|24.8295|24.94|24.85|24.87|24.86|24.71|24.74|24.741|24.6496|24.8969|24.735|24.72|24.8102|24.612|24.8036|24.64|24.6595|24.69|24.8404|24.5786|24.59||24.59|24.56|24.6048|24.55|24.6062|24.64|24.59|24.63|24.8|24.83|24.84|24.85|24.84|24.825|24.7777|24.91|24.95|24.8453|24.7501|24.8438|25.04|24.8852|24.89|24.95|24.8247|24.782|24.925|25||25.25|25.1038|25.2352|25.2|25.2|25.3|25.25|25.4|25.47|25.25|25.28|25.34|25.25|25.26|25.18|25.15|25.2395|25.1749|25.125|25.3225|25.31|25.31|25.3995|25.4251|25.3895|25.36|25.39|25.4|25.3752|25.39|25.46|25.5299|25.485|25.5|25.52|25.59|25.61|25.73|25.75|25.8|25.87|25.99|25.95|25.8|25.946||25.74|25.94|25.9|25.9359|26.11|26.1|26.1|26.1|26.08|26.105|26.1081|26.195|26.0451|26.0682|26.27|26.18|26.265|26.3758|26.345|26.3601|26.38|26.383|26.44|26.69|26.36|26.45|26.53|26.55|26.5|26.7|26.7|26.8|26.78|26.8
2020-10-25 11:59:33|funds_us_0100|UUP|price|26.86|26.9|26.89|26.87|26.81|26.76|26.79|26.79|26.83|26.91|26.93|26.9|26.94||26.91|26.8|26.77|26.74|26.68|26.78|26.75|26.72|26.62|26.66|26.66|26.61|26.66|26.71|26.71|26.8|26.26|26.26||26.22|26.09|26.04|25.97||26.06|26.09|26.03|26.12|26.19|26.24|26.22|26.22|26.23|26.19|26.23|26.32||26.3|26.28|26.35|26.39|26.43|26.43|26.47|26.39|26.28|26.41|26.45|26.55|26.6|26.66|26.7|26.67|26.74|26.77|26.76||26.86|26.91|26.99|26.83|26.84|26.76|26.78|26.62|26.53|26.39|26.28|26.37|26.17|26.02|25.74|26.12|26.16|26.44|27.44|26.56|27.03|27.44|28.09|28.01|27.97|27.65|27.39|26.95|26.73|26.85|26.83|27|27.14|27.29|27.3|27.05|27.15|26.95||26.91|26.76|26.96|27.08|27.01|27.1|27.14|27.22|27.23|27.17|27.1|27.07|26.96|26.79|26.82|26.97|26.99|27.12|27.04|27.03|27.13|27.08|27.13|27.16|27.18|26.96|26.94|26.85|26.91|26.99||26.79|26.78|26.64|26.6|26.45|26.42|26.26|26.16|26.21|26.14|26.06|25.93|26.19|26.26|26.15|26.23|26.25|26.35|26.38|26.24|26.15|26.27|26.31|26.35|26.36|26.32|26.26|26.28||26.14|26.2|26.06|26.15|26.11|26.07|26.02|25.95|26.04|25.93|25.89|25.73|25.66|25.61|25.5|25.31|25.35|25.23|25.13|25.28|25.28|25.19|25.08|25.08|25.23|25.27|25.31|25.23|25.22|25.18|25.07|24.93|25.13|25.06|25.18|25.22|25.13|25.1|25.13|24.93|24.9|24.95|25.04|25.05|25.09||25.22|25.18|25.23|25.18|25.12|25.14|25.17|25.08|25.11|25.29|25.38|25.52|25.48|25.55|25.47|25.35|25.35|25.31|25.37|25.26|25.33|25.3|25.29|25.14|25.11|25.26|25.2|25.32|25.29|25.21|25.13|25|25.1|25.04
2020-10-25 11:59:33|funds_us_0101|VWOB|price|79.8|79.68|79.6|80.04|80.05|79.8|79.63|79.77|79.82|79.85|79.92|80.06|80.02||79.92|79.28|79.36|79.45|79.76|79.9|80.01|80.11|80.63|80.66|80.99|80.99|81.25|81.3|81.11|81.26|81.04|81.17||81.18|81.5|81.33|81.41||81.51|81.32|81.19|81.32|81.58|81.4|81.46|81.62|81.63|81.93|82|81.93||81.87|81.94|81.72|81.82|81.59|82|82.38|82.41|82.55|82.15|82.21|82.14|82.33|82.38|82.37|82.35|82.47|82.53|82.7||82.82|82.88|82.97|83.27|82.99|82.28|82.39|81.33|81.07|81.43|82.17|83.01|82.36|81.92|75.85|77.36|73.88|69.91|71.92|69|67.42|62|62.6|65.06|65.38|67.99|70.51|72.01|71.76|70.67|70.4|67.71|68.9|68.66|70.25|70.41|70.87|72.28||72.35|72.74|71.4|70.92|71.55|71.14|70.25|70.44|70.5|70.41|70.22|70.95|72.2|72.04|71.52|71.53|72.36|71.79|72.62|73.03|73.17|73.05|72.77|73.01|73.1|74.35|74.47|75.73|75.875|75.67||75.9|76.01|75.9|76.21|76.29|76.88|77.19|76.83|77.54|77.84|77.56|77.84|75.87|76.79|77.37|77.51|77.45|77.34|77.5|77.56|77.71|77.41|77.64|77.39|77.56|77.76|77.69|78.15||78.55|78.13|78.44|78|78.11|77.96|78.23|78.51|78.6|78.79|79.29|79.77|79.96|79.84|80.03|80.17|79.75|80.26|80.16|80.43|80.39|80.72|81.03|81.27|81.01|81.26|81.15|81.16|80.88|80.49|80.59|80.55|80.38|80.51|80.77|80.94|80.53|80.43|80.05|80.78|80.84|80.89|81.16|80.92|80.62||80.25|80.67|80.4|80.5|80.59|80.7|80.5|80.2|79.89|79.15|78.96|78.2|78.41|78.56|78.72|78.64|78.9|78.78|78.6|78.76|78.71|79.05|79.65|79.83|79.98|79.96|79.86|79.53|79.59|79.25|79.31|78.98|78.62|78.95
2020-10-25 11:59:33|funds_us_0102|VWO|price|42.61|42.29|42.02|42|42.28|42.27|42.42|42.26|42.31|42.23|42.61|42.44|42.57||42.06|42.07|41.9|42.27|42.49|42.65|42.49|42.58|43.15|43.74|43.69|44.06|44.39|44.63|44.66|44.7|44.22|44.18||44.55|44.61|44.36|44.47||45.53|44.72|44.64|44.62|44.82|45.05|45.27|45.89|45.68|45.39|45.62|45.91||44.77|45.04|44.63|44.29|42.8|43.16|43.36|42.77|42.01|42.31|43.32|43.56|43.54|42.95|43.22|43.77|44.33|43.86|43.77||43.62|43.98|43.38|43.22|41.7|41.37|41.63|40.63|40.52|41.3|41.1|41.68|40.88|40.11|37.12|38.99|37.3|33.55|35.9|31.56|33.54|30.81|30.98|31.12|30.46|32.38|33.44|34.79|32.91|33.39|33.55|32.36|33.31|32.67|34.28|34.48|34.88|34.82||34.95|35.65|34.86|35.06|35.63|35.37|34.39|35.28|35.14|35.09|35.75|35.84|36.81|36.17|34.96|35.4|35.56|35.47|35.7|36.5|36.32|36.21|36.1|36.21|35.76|37.11|36.74|37.2|36.82|36.12||36.92|36.96|36.72|37.36|38.21|39.1|39.86|39.36|40.27|40.59|40.37|40.57|38.5|39.38|39.22|39.37|39.73|39.74|39.81|40.07|40.47|39.86|40.03|39.55|39.81|39.61|40.14|41.09||42.9|42.22|43.35|43.38|43.08|42.87|42.89|42.93|42.32|42.51|43.11|43.43|43.28|42.99|42.88|43.48|43.01|43.77|43.26|43.01|43.34|43.83|44.28|44.34|43.44|43.43|43.27|43.8|43.63|43.69|44.16|44.32|43.81|43.69|43.97|44.41|44.82|44.86|44.6|45.14|44.19|45.08|44.96|44.17|44.09||43.27|43.83|43.17|43.49|44.21|44.71|44.55|44.47|44.12|43.33|42.95|42.28|42.16|42.15|42.57|42.55|43.24|43.62|43.14|43.7|43.83|44.24|44.57|44.88|45.32|45.12|44.92|44.56|44.74|44.6|45.05|45.14|45.15|45.36
2020-10-25 11:59:34|funds_us_0103|SPY|price|308.35|309|309.1|309.55|311.79|312.02|311.93|310.77|310.27|310.96|313.37|314.08|315.48||314.31|311.64|309.55|311.46|312.02|314.87|313.88|313.53|314.42|317.13|317.32|319.5|319.57|319.59|320.9|320.73|321.22|321.23||322.94|322.86|321.08|321.86||324.87|322.41|323.64|322.73|324.45|326.65|325.71|327.95|327.45|328.19|330.92|331.95||331.3|331.34|331.72|328.77|323.5|326.89|326.62|327.68|321.73|324.12|329.06|332.86|333.98|332.2|334.68|335.26|337.42|337.06|337.6||336.73|338.34|336.95|333.48|322.42|312.65|311.5|297.51|296.26|309.09|300.24|312.86|302.46|297.46|274.23|288.42|274.36|248.11|269.32|239.85|252.8|240|240.51|228.8|222.95|243.15|246.79|261.2|253.42|261.65|257.75|246.15|251.83|248.19|264.86|265.13|274.03|278.2||275.66|283.79|277.76|279.1|286.64|281.59|273.04|279.1|279.08|282.97|287.05|285.73|293.21|290.48|282.79|283.57|286.19|284.25|287.68|292.44|292.5|286.67|281.6|284.97|286.28|295|291.97|296.93|294.88|295.44||299.08|303.53|302.97|304.32|305.55|308.08|312.18|311.36|319.34|323.2|320.79|319|300.61|304.21|307.05|312.96|311.66|311.78|308.64|310.62|312.05|304.09|307.35|300.05|304.46|308.36|310.52|312.23||317.05|313.78|316.18|314.38|317.59|314.84|318.92|321.85|320.79|321.72|324.32|325.01|326.86|322.96|320.88|323.22|321.17|325.12|323.96|326.52|328.79|330.06|332.11|334.33|334.57|335.57|332.8|337.44|336.83|336.84|337.91|338.64|337.23|338.28|339.48|342.92|344.12|347.57|348.33|350.58|349.31|352.6|357.7|345.39|342.57||333.21|339.79|333.89|334.06|338.46|340.17|338.82|335.84|330.65|326.97|330.3|322.64|323.5|328.73|334.19|332.37|334.89|337.04|333.84|339.76|334.93|340.76|343.78|346.85|352.43|350.13|347.93|347.5|347.29|342.01|343.38|342.73|344.61|345.78
2020-10-25 11:59:34|funds_us_0104|VTI|price|156.85|157.12|157.19|157.35|158.55|158.64|158.69|158.19|157.79|158.14|159.64|159.98|160.74||160.02|158.57|157.63|158.65|158.88|160.29|159.78|159.64|160.02|161.33|161.33|162.51|162.57|162.64|163.35|164.19|164.29|163.44||164.23|164.08|163.19|163.62||164.98|163.93|164.49|164.1|164.91|165.94|165.46|166.59|166.5|166.91|168.34|168.76||168.4|168.5|168.69|167.09|164.58|166.17|166.06|166.46|163.52|164.96|167.56|169.21|169.68|168.71|169.95|170.42|171.49|171.42|171.7||171.3|172.17|171.65|169.89|164.3|159.28|158.4|151.46|150.44|156.67|152.63|158.73|153.44|150.59|138.5|145.37|138.01|124.59|135.93|120.46|126.5|119.21|120.09|115.19|111.91|122.53|124.22|131.11|126.93|130.78|128.91|122.96|125.52|123.38|132.01|132.16|136.8|139.36||137.7|141.88|138.55|139.2|143.14|140.82|136.45|139.53|139.55|141.63|144.14|143.69|147.76|145.84|141.81|142.35|143.67|142.88|144.75|147.47|147.49|144.35|141.45|142.97|143.83|148.6|147.02|149.74|148.84|149.26||151.34|153.73|153.2|153.71|154.75|155.92|158.35|157.85|161.9|164.1|162.6|161.39|151.87|153.97|155.62|158.61|157.84|157.97|157.08|158.17|158.79|154.48|155.64|152.02|154.25|156.53|157.44|158.07||160.56|158.93|160.23|159.24|160.95|159.21|161.3|163.3|162.57|163.19|164.44|164.91|165.77|163.96|162.69|164.09|162.89|165.05|164.68|165.52|166.96|167.62|168.84|169.66|169.8|170.27|168.9|171.16|171.03|170.98|171.71|171.97|171.3|171.79|172.22|173.87|174.45|176.03|176.45|177.68|177.28|178.85|181.24|174.94|173.45||168.58|171.88|169.06|169.12|171.76|172.74|172.17|170.75|169.09|167.05|168.71|164.64|164.99|166.96|169.99|169.04|170.31|171.73|170.39|173.46|171.32|174.31|175.84|177.32|179.95|179|177.81|177.87|177.55|175.01|175.62|175.02|176.26|176.84
2020-10-25 11:59:34|funds_us_0105|VEU|price|52.38|52.31|52.11|52.03|52.41|52.4|52.42|52.09|52.03|52.11|52.54|52.52|52.64||52.16|51.95|51.77|52.21|52.23|52.61|52.39|52.46|52.81|53.3|53.52|54.07|54.03|54.02|54.04|54.07|53.58|53.54||53.81|53.94|53.58|53.75||54.44|53.75|53.85|53.77|53.9|54.14|54.02|54.44|54.43|54.3|54.62|54.78||54.16|54.33|54.13|53.84|52.62|53.07|53.09|52.84|51.92|52.16|53.08|53.57|53.67|53.16|53.29|53.73|54.07|53.62|53.59||53.22|53.54|53.06|52.79|50.84|50.04|50.21|48.76|48.49|49.22|48.69|50.01|48.75|48.01|44.18|45.99|43.72|39.05|41.68|36.95|38.89|36.36|36.78|36.6|35.86|38.79|40.11|41.77|40.27|41.14|41.02|39.28|40.16|39.37|41.42|41.59|42.02|42.69||42.44|43.23|42.02|42|43.08|42.52|41.57|42.4|42.31|42.64|43.25|43.55|44.7|43.81|42.69|42.78|42.97|42.72|43.25|44|43.92|43.44|43.14|42.94|42.82|44.48|43.97|44.76|44.25|43.92||45.14|45.54|45.79|45.86|46.87|47.55|48.59|48.27|49.26|49.82|49.28|49.25|46.58|47.46|47.52|48.07|48.26|48.07|47.89|48.23|48.54|47.5|48.01|47.34|47.72|47.61|47.85|48.58||49.65|48.94|49.56|49.2|49.45|49.14|49.68|50.16|49.72|49.94|50.33|50.59|50.59|50.19|50|50.68|50.37|50.96|50.31|49.48|50.22|50.6|50.94|51.04|50.57|50.72|50.84|51.81|51.54|51.33|51.79|51.8|51.45|51.31|51.17|51.8|51.97|52.25|51.8|52.25|51.66|51.97|52.43|51.32|51.38||50.65|51.51|50.88|51.35|51.8|52.21|52.12|52.1|51.71|50.34|50.25|49.71|49.6|49.78|50.46|50.42|50.45|50.82|50.59|51.36|50.94|51.47|51.84|52.19|52.5|52.06|51.89|51.37|51.56|51.39|51.73|51.6|51.62|51.93
2020-10-25 11:59:34|funds_us_0106|VB|price|160|159.96|159.55|159.83|161.03|160.73|161.02|160.52|159.73|160.11|162.63|163.18|164.26||163|161.28|160.68|161.79|161.85|163.38|162.73|162.52|162.54|163.92|163.34|164.34|164.88|165.29|165.93|166.62|166.74|165.98||166.27|165.76|165.26|165.64||165.93|165.33|165.55|165.18|165.71|166.08|165.54|166.9|167.47|167.86|169.81|169.41||168.53|168.42|168.55|166.58|164.35|166.05|165.51|165.46|162.3|163.74|166.31|168.23|167.77|166.01|167.06|168.24|169.4|169.83|169.74||169.25|169.99|170.48|168.43|163.43|157.97|155.9|150.15|148.45|152.6|149.07|153.78|148.56|145.58|131.72|136.33|127.56|114.12|122.64|106.6|111.09|101.38|104.42|101.42|98.45|108.47|111.89|118.06|114.46|116.79|115.44|108.43|109.19|106.26|114.97|115.63|121.24|125.77||122.4|125.15|120.51|120.09|124.9|123.1|119.79|121.58|122.58|124.56|129.27|130.6|136.24|132.24|127.63|128.09|129.21|128.75|130.95|135.21|134.5|130.1|125.64|126.85|128.24|135.33|133.67|136.69|136.95|137.55||141.35|144.73|142.61|142.36|144.3|145.51|149.29|148.98|153.67|156.76|153.67|150.2|139.83|142.79|145.52|148.44|146.71|146.58|145.96|146.69|147.17|142.34|143.92|140.71|143.87|145.72|145.24|145.9||147.27|144.8|145.97|144.04|145.7|143.34|145.48|150.05|149.37|149.88|149.88|151.26|152.24|152.1|150.23|151.7|150.34|153.66|153.37|152.42|154.5|155.25|157.35|157.02|158.04|158.79|158.1|158.81|158.73|158.56|159.36|158.16|157.69|156.98|156.4|158.16|158.36|158.05|158.83|159.94|158.46|160.3|162.04|156.74|155.7||152.36|154.55|152.67|151.94|155.77|156.34|157.12|156.2|155.14|151.39|152.74|149.11|148.88|150.83|154.01|153.2|153.8|156|156.78|160.31|159.93|163.03|165.01|165.78|166.92|165.74|165|166.1|165.64|163.68|164.32|163|165.64|166.67
2020-10-25 11:59:34|funds_us_0107|FXI|price|42.08|41.71|41.15|41.04|41.13|41.26|41.68|41.45|41.39|41.32|42.01|42.11|42.07||40.94|40.95|40.71|40.88|40.9|41.24|41.05|41.21|41.98|42.78|42.6|42.34|42.88|43|42.91|43.08|43.04|43.12||43.55|43.71|43.49|43.63||44.88|43.91|44.12|44.01|43.98|44.38|44.52|45.28|44.82|44.57|44.9|45.11||42.99|43.47|42.91|42.35|40.67|40.95|41.2|40.69|39.74|40.13|41.21|41.35|41.63|41.26|41.5|42.3|42.87|42.31|42.27||42.18|42.47|42.02|42.02|40.53|40.14|40.72|40.41|40.66|41.08|40.82|41.26|41.08|40.26|38.64|40.17|38.8|35.8|37.8|33.91|36.01|33.97|34|34.46|34.44|36.77|37.33|38.35|36.1|37.4|37.54|36.01|37.39|36.89|38.21|38.09|38.12|37.87||37.9|38.5|37.61|37.76|38.41|38.09|37.07|37.97|37.81|38.19|38.96|39|39.63|38.59|37.27|37.62|38|38.1|38.2|39.07|38.89|38.55|38.67|38.51|37.95|39.46|39.05|39.62|38.54|37.5||38.34|38.13|38.25|39.05|39.77|40.48|41.17|40.57|41.48|41.27|41.07|41.56|39.84|40.34|39.65|39.96|40.12|40.26|40.32|40.62|40.89|40.47|40.57|40.19|40.05|39.7|40.16|41.46||45.4|44.11|45.53|45.22|44.55|44.04|43.7|43.47|42.48|42.56|43.11|43.33|42.72|42.4|42.05|41.96|41.59|42.22|41.78|41.37|41.87|42.82|42.82|42.85|42.01|42.31|42.27|42.89|42.81|43.04|43.84|44.01|43.55|43.75|44.14|44.62|44.8|44.72|44.63|44.99|43.96|44.53|44.35|43.44|43.6||42.7|42.99|42.14|42.55|42.84|43.22|43.09|42.73|42.82|42.42|42.09|41.63|41.11|40.7|41.33|41.17|42|42.51|42.03|42.19|42.47|42.92|43.13|43.24|44.4|44.34|43.78|43.45|44.11|44.09|44.28|44.68|45.02|45.13
2020-10-25 11:59:34|funds_us_0109|RSX|price|24.83|24.53|24.53|24.49|24.73|24.6|24.61|24.55|24.67|24.63|24.79|24.45|24.5||24.26|24.2|23.91|24.23|24.14|24.47|24.48|24.56|25.03|25.36|25.58|25.72|25.83|25.81|25.92|26|24.75|24.81||24.91|25.06|24.85|24.97||25.62|25.1|25.4|25.29|25.76|25.85|26.01|26.44|25.92|25.97|26.21|26.57||26.33|26.21|25.97|25.86|25.09|25.46|25.56|25.22|24.6|24.6|25.05|25.46|25.1|24.6|24.46|24.84|25.27|24.91|24.79||24.65|25.02|24.79|24.79|23.61|23.21|23.195|22.38|21.37|21.74|21.33|22.01|21|20.62|17.06|18.85|17.58|15.52|17.34|14.99|15.77|13.38|15.24|14.8|15.19|16.48|16.85|17.23|16.23|16.29|16.68|16.4|17.47|17.77|18.57|18.19|18.89|18.78||19.11|19|17.75|18.04|18.38|17.64|17.15|18.06|18.31|18.41|18.58|18.64|19.55|18.96|18.33|18.93|19.14|18.83|18.92|19.36|18.99|19.06|18.62|19.09|18.89|19.86|19.8|20.6|20.37|20.14||20.54|20.64|20.74|20.62|21.23|21.53|21.81|21.02|21.42|21.81|21.59|21.65|20.45|20.92|20.85|20.99|20.79|20.78|20.85|21.41|21.59|21.22|21.63|21.17|21.17|20.75|20.92|21.22||21.23|21.21|21.46|21.42|21.43|21.01|21.13|21.36|21.23|21.23|21.68|21.96|22.12|22.03|22.27|22.65|22.22|22.48|22.02|21.9|22.28|22.37|22.97|22.84|22.51|22.7|22.68|23.1|23.44|23.5|23.29|23.44|23.22|22.87|22.59|22.83|22.66|22.76|22.6|22.69|22.68|22.81|22.22|21.82|22.05||21.25|21.61|21.5|21.71|21.94|22.25|22.23|22.21|21.87|21.25|21.6|21.03|21.06|20.86|20.83|20.72|20.95|20.88|20.7|21.04|21.01|20.78|21.04|21.19|21.25|21.04|21.1|20.74|20.73|20.7|20.97|20.99|21.17|21.44
2020-10-25 11:59:34|funds_us_0110|KSA|price|29.99|29.93|29.76|29.75|29.94|30.25|30.21|30.41|30.48|30.45|30.17|29.84|29.62||29.35|29.49|29.12|29.65|29.75|29.79|30.52|30.51|30.8|30.4|30.34|29.82|30.27|30.46|30.85|31.02|31.33|31.5||31.36|31.23|30.63|30.92||31.34|30.54|30.3|30.06|30.21|30.68|30.84|31.05|30.98|31|31.13|31.33||31.01|31.07|30.5|30.4|29.69|29.7|29.7|29.98|29.87|29.61|29.69|29.57|29.37|29|29.03|28.93|29.05|28.76|28.7||28.72|28.9|28.97|29|27.9|27.65|27.69|26.89|27.05|27.49|27.38|27.22|26.4|25.82|21.41|24.84|23.32|21.15|22.66|20.75|23.16|21.75|22.5|21.88|20.79|22.22|22.75|24.17|22.88|23.18|23.93|23.79|25.13|25.25|25.47|25.27|25.92|24.68||24.78|24.98|24.4|24.44|24.4|23.82|23.26|24.13|24.18|24.39|25.02|25.17|25.93|25.57|25.27|24.29|24.46|24.12|24.08|24.51|24.26|24.38|24.49|24.84|24.44|25.88|25.91|26.08|26.05|25.9||26.35|26.59|26.17|26.73|27.47|27.73|27.6|27.04|27.58|27.73|27.7|27.69|26.77|26.84|26.82|26.76|26.82|26.85|26.84|26.59|26.34|25.99|26.67|26.53|26.78|26.32|26.64|26.83||27.12|27.11|27.18|27.08|27.005|26.87|27.21|27.06|27.29|27.15|26.96|26.96|27.1|26.87|26.99|27.23|26.93|27.22|26.96|26.85|26.7|26.82|27.12|27.33|27.28|27.43|27.44|27.76|27.97|28.08|28.5|28.49|28.42|28.77|28.74|28.76|28.81|28.75|28.66|28.66|28.87|28.66|28.66|28.59|28.64||28.76|28.96|28.88|28.98|29.58|29.82|29.75|29.86|29.86|29.81|29.41|29.17|29.52|29.43|29.71|29.39|29.7|29.55|29.26|29.43|29.91|29.89|30.26|30.35|30.61|30.88|30.81|30.66|30.8|30.43|30.62|30.59|30.53|30.65
2020-10-25 11:59:34|funds_us_0111|EWY|price|60.28|60.28|59.73|60.34|61.54|61.13|60.73|60.03|58.95|59.01|59.97|60.01|59.82||58.47|58.1|57.43|57.54|57.35|58.13|57.7|58.23|58.94|61.03|61.18|60.31|61.37|61.36|61.53|61.92|61.68|61.21||61.6|62.49|61.9|62.19||62.17|60.91|60.69|61.34|61.38|61.96|62.69|64.09|63.88|63.17|63.94|64.04||62.65|63.89|63.25|62.9|60.71|60.66|60.7|59.35|57.65|58.58|60.24|60.8|61.66|60.45|61.02|61.92|62.9|61.83|62.09||61.08|61.07|59.21|58.37|55.32|55.29|55.96|54.9|54.96|56.21|55.53|57.58|56.32|55.54|52.48|54.72|52.04|46.66|49.73|41.87|44.89|40.67|39|40.58|38.97|43.82|46.18|47.84|45.31|46.28|46.92|43.69|45.88|45.15|48.29|48.82|49.08|48.94||48.67|49.86|48.34|48.95|50.77|49.66|48.21|49.64|49.76|49.82|51.18|51.25|52.68|51.62|49.84|50.17|50.45|50.17|51.07|51.79|50.84|50.38|50.47|50.86|49.9|51.91|51.95|52.59|51.99|51.23||53|53.02|52.62|53.56|54.94|56.28|58.63|57.47|59.97|60.23|59.36|60.02|56.72|57.48|55.5|56.78|57.42|57.24|56.75|57.72|57.71|57.5|57.4|57.07|57.2|57.13|57.46|58.39||60.13|58.81|59.18|58.82|58.43|58.52|59.05|59.51|58.91|59.44|59.75|60.1|59.87|58.99|58.91|60.08|60.23|61.39|60.86|60.26|60.97|61.74|63.24|64.04|63.85|65.24|65.81|66.88|66.53|65.86|66.6|64.52|64.34|62.45|62.73|63.57|64.52|64.93|63.79|64.63|63.07|63.98|63.98|63.3|63.74||63.77|64.61|63.81|64.5|65.84|66.6|66.63|66.43|66.04|65.47|64.45|63.43|62.8|63|64.35|64.53|65.34|66.01|65.19|66.63|65.8|67.37|67.71|68.34|67.99|67.42|66.89|66.55|66.55|66.45|67.28|67.7|67.36|68.3
2020-10-25 11:59:34|funds_us_0112|EWT|price|39.66|39.57|39.53|39.48|39.76|39.99|40.1|39.93|39.78|39.76|40|40.08|40.19||39.45|39.39|39.45|39.78|40.08|40.19|40.08|40.09|40.71|41.69|41.56|40.88|41.16|41.31|41.13|41.02|41.05|40.86||41.1|41.31|41.02|41.13||41.66|41.06|40.79|40.6|40.61|40.94|41.1|41.81|41.76|41.26|41.5|41.54||40.84|41.22|40.75|40.58|39.24|39.54|39.77|38.69|37.96|38.5|39.73|39.95|40.06|39.31|39.77|40.09|40.67|40.43|40.32||39.72|40.25|39.39|39.2|38.12|38.07|38.46|37.63|37.42|38.73|38.58|39.25|39.01|38.39|36.78|37.79|36.7|33.19|34.94|31.14|32.4|29.86|29.48|30.8|30.55|32.61|33.53|34.09|32.45|33.2|32.97|32.19|33.08|32.54|34.08|34.28|34.58|34.26||34.43|35.47|35.01|35.53|36.09|35.61|34.57|35.14|35.14|35.36|36.2|36.25|37.18|37.03|36.01|36.69|36.69|36.51|36.93|37.29|37.27|36.97|36.93|37.14|36.45|37.33|36.94|37.16|37.09|36.46||37.25|37.29|36.99|37.18|37.82|38.29|39.14|38.74|39.78|40.04|39.99|40.5|38.77|39.36|39.15|39.36|39.81|39.82|39.6|40.09|40.28|40.08|40.21|39.92|40.23|40.22|40.69|41.36||42.53|42.07|42.78|42.77|42.21|42.61|42.95|42.89|42.78|42.88|43.02|43.51|43.72|43.35|43.9|45.75|44.16|45.28|44.8|44.6|44.42|45.15|45.64|45.76|45.23|45.49|44.96|45.41|45|45.15|45.93|45.5|44.86|43.95|44.35|44.6|45.01|45.28|44.7|44.88|43.95|44.6|44.83|44.16|44.23||44.17|44.5|44.27|44.35|45.05|45.62|45.62|45.43|45.34|45.14|44.73|43.89|43.2|43.32|44.31|44.42|44.9|45.57|44.97|45.44|45.44|46.16|46.39|46.77|46.65|46.38|46.06|45.86|45.67|45.88|46.09|46.1|46.31|46.48
2020-10-25 11:59:35|funds_us_0113|EWC|price|29.44|29.46|29.55|29.55|29.73|29.76|29.59|29.47|29.53|29.42|29.56|29.62|29.66||29.63|29.44|29.22|29.43|29.4|29.48|29.48|29.48|29.59|29.64|29.68|29.51|29.55|29.54|29.57|29.63|29.63|29.66||29.82|29.81|29.71|29.89||29.98|29.83|29.98|30.01|29.98|30.03|30.01|30.17|30.19|30.35|30.51|30.58||30.59|30.43|30.55|30.41|30.03|30.26|30.1|30.15|29.67|29.62|30.01|30.23|30.37|30.13|30.23|30.43|30.61|30.5|30.61||30.52|30.78|30.74|30.63|29.92|29.29|29|27.96|27.59|28.17|27.83|28.34|27.9|27.3|23.91|24.5|23.42|20.3|22.5|19.94|19.56|18.62|19.01|18.76|17.65|19.92|21.08|21.78|20.66|21.21|21.85|20.79|21.17|21.01|22.1|22.26|22.74|23.14||23.2|23.42|22.6|22.44|23.38|23.24|22.49|23.02|23.11|23.41|23.8|24.12|25.11|24.28|23.74|23.96|24.13|23.94|24.14|24.56|24.64|24.15|23.53|23.65|23.73|24.61|24.4|24.68|24.39|24.39||25.18|25.43|25.38|25.14|25.65|26.11|26.43|26.3|26.94|27.28|27.01|26.78|25.24|25.68|25.65|25.96|25.77|25.82|25.69|25.96|26.02|25.4|25.66|25.14|25.5|25.88|25.92|26.05||26.21|25.96|26.17|25.9|26.18|26.02|26.52|26.9|26.75|26.88|27.05|27.18|27.31|27.03|26.96|27.36|27.25|27.62|27.44|27.31|27.38|27.77|28.09|28.2|27.95|28.14|28.13|28.39|28.32|28.26|28.63|28.6|28.45|28.53|28.42|28.5|28.61|29|28.95|28.93|28.71|28.9|29|28.43|28.21||27.59|28.25|27.8|27.88|28.14|28.18|27.94|27.94|27.71|27.21|27.52|26.89|27.07|27.21|27.57|27.43|27.41|27.57|27.54|28.07|27.64|28.05|28.46|28.6|28.68|28.43|28.35|28.27|28.2|27.94|28.04|27.92|28.02|28.11
2020-10-25 11:59:35|funds_us_0114|EWA|price|22.9|22.86|22.62|22.61|22.81|22.74|22.85|22.44|22.41|22.51|22.62|22.69|22.97||22.83|22.73|22.33|22.5|22.46|22.66|22.55|22.48|22.75|22.89|22.87|22.82|22.61|22.62|22.6|22.61|22.63|22.65||22.79|22.75|22.72|22.64||22.74|22.5|22.62|22.59|22.72|22.73|22.85|23.03|23.17|23.28|23.54|23.52||23.33|23.46|23.44|23.25|22.75|22.94|22.84|22.83|22.26|22.31|22.7|22.84|22.88|22.59|22.67|22.83|23.12|22.99|23.05||22.98|23.1|22.92|22.74|21.77|21.46|21.19|20.69|20.12|20.42|20.22|20.77|20.16|19.78|17.44|18.94|17.46|15.12|17.26|14.48|15.56|13.72|13.95|13.38|12.82|14.39|14.99|15.68|14.5|15.75|15.54|15.01|15.51|14.83|16.08|15.63|15.76|16.63||16.57|17.14|16.3|16.41|16.83|16.23|15.5|16.19|16.09|16.41|16.61|16.61|17.14|17.04|16.19|16.56|16.72|16.41|16.68|16.92|16.97|16.55|16.49|16.52|16.66|17.4|17.13|17.64|17.37|17.34||18.16|18.38|18.49|18.06|18.95|19.25|19.81|19.78|20.32|20.66|20.3|20.31|18.85|19.2|19.18|19.38|19.35|19.25|19.02|19.45|19.48|18.93|19.11|18.79|19.15|19.27|19.46|19.83||19.85|19.55|19.6|19.41|19.63|19.35|19.64|20.07|19.81|19.92|20|20.48|20.43|20.16|20.03|20.36|20.15|20.48|20.3|19.91|20.19|20.32|20.4|20.54|20.39|20.61|20.63|20.89|20.56|20.57|20.77|20.86|20.88|20.81|20.6|20.79|20.73|20.84|20.82|20.9|20.79|20.77|21.12|20.55|20.29||20.09|20.49|19.95|20.15|20.33|20.48|20.5|20.37|20.13|19.65|19.86|19.58|19.57|19.88|20.06|19.85|19.72|19.88|19.85|20.25|20|20.39|20.69|20.82|20.96|20.8|20.78|20.75|20.75|20.58|20.56|20.55|20.73|20.88
2020-10-25 11:59:35|funds_us_0115|EWD|price|32.05|32.06|31.88|31.92|32.04|31.85|31.83|31.56|31.42|31.69|31.87|31.89|31.94||31.72|31.51|31.39|31.99|31.89|32.29|32.08|32.08|32.51|33.06|33.22|33.16|33.27|33.17|33|33.16|33.11|33.17||33.26|33.39|32.87|32.9||33.82|32.92|32.9|32.94|33.15|32.98|32.59|33.03|33.11|32.91|33.36|33.55||33.42|33.2|32.99|32.96|32.04|32.43|32.3|32.43|32.01|31.99|32.95|33.53|33.47|33.28|33.57|33.97|34.23|33.9|33.89||33.57|33.7|33.68|33.59|31.99|31.23|31.45|30.38|30.38|30.97|30.84|31.71|30.5|30.18|27.64|28.78|27.11|23.95|25.92|22.79|24.03|22.17|22.94|21.91|21.49|23.44|24.48|25.52|24.63|25.01|25.59|24.17|24.61|23.83|25.22|25.79|26.02|26.61||26.21|26.74|25.48|25.46|26.63|26.21|25.49|26.15|26.18|26.31|26.72|27.21|28.17|27.44|26.67|26.61|26.86|26.57|27.01|27.75|27.4|27.35|26.74|26.27|26.36|27.93|27.65|28.37|28.17|28.05||28.83|29.5|30.09|30.19|30.83|31.2|32.16|32.21|32.56|32.76|32.16|31.96|29.51|30.22|30.37|30.83|31.08|30.69|30.49|30.88|31.31|30.39|31.19|30.84|31.17|31.07|31.42|31.55||32.54|32.04|32.7|32.09|32.46|32.6|33.4|33.77|33.65|34.19|34.65|34.65|35.11|34.68|34.36|35.08|34.57|35.18|34.74|33.86|34.8|34.77|35.06|35.07|34.86|35.06|35.28|35.8|35.8|35.05|35.6|35.63|35.58|35.23|34.91|35.62|35.73|36.08|35.77|36|35.69|35.56|36.03|34.94|35.56||34.94|35.98|35.34|35.51|35.6|35.88|36.06|36.23|36.31|35.01|34.9|34.27|33.94|34.19|35.29|35.55|35.31|35.73|35.35|36.12|35.54|36.05|36.31|36.5|36.79|36.17|36.19|35.73|36.17|36.04|36.59|36.25|36.25|36.57
2020-10-25 11:59:35|funds_us_0116|EWK|price|19.35|19.3605|19.36|19.36|19.45|19.62|19.53|19.47|19.46|19.44|19.51|19.51|19.5||19.49|19.52|19.37|19.57|19.545|19.66|19.71|19.7|19.7|19.7|19.78|19.74|19.68|19.7|19.8|19.8009|19.85|19.8055||19.9|20.04|19.99|19.97||20.17|20|20|19.81|19.85|19.91|19.89|19.87|19.8447|19.79|19.915|19.93||19.9|19.84|19.81|19.68|19.26|19.49|19.47|19.47|19.28|19.36|19.82|20.09|20.11|19.77|19.8399|19.95|20.07|19.96|19.96||19.9|19.86|19.81|19.67|18.81|18.34|18.27|17.49|17.28|17.55|17.5|18|17.43|17.22|15.81|16.48|15.65|13.75|14.42|12.51|12.47|12.54|12.55|13.03|12.91|13.91|14.16|14.79|14.27|14.35|14.48|14.06|14.3|14.14|14.58|14.875|15.15|15.47||15.35|15.25|14.65|14.67|15.1364|14.94|14.68|14.57|14.65|14.74|15.16|15.3645|15.84|15.5|15.2|14.97|14.8531|14.84|15.05|15.18|15.2|15|14.78|14.5|14.6|15.12|14.6685|14.9|14.64|14.6852||15.5745|16.05|16.17|16.1298|16.53|16.73|17.41|17.5|17.75|17.97|17.62|17.3902|16.36|16.73|16.86|17.12|17.02|16.99|16.68|16.93|17.11|16.5|16.77|16.42|16.56|16.53|16.67|16.75||17.2698|17.1158|17.25|17.01|17.2721|17.16|17.4478|17.5525|17.5|17.61|17.73|17.91|17.88|17.69|17.5821|17.67|17.7326|17.89|17.86|17.2|17.3416|17.5|17.5451|17.45|17.3808|17.39|17.5325|17.95|17.89|17.83|17.9209|17.97|17.54|17.545|17.3402|17.66|17.7|17.85|17.7055|17.8637|17.63|17.57|17.92|17.6086|17.58||17.2|17.6332|17.39|17.56|17.5501|17.59|17.75|17.95|17.8353|17.2552|17.08|16.7937|16.69|16.6857|16.99|17.02|17.05|17.09|17.1013|17.41|17.3912|17.57|17.77|17.9|17.9|17.5423|17.41|17.05|17.025|16.92|17.1806|16.93|16.9345|17.16
2020-10-25 11:59:35|funds_us_0117|EWN|price|32.67|32.7|32.6|32.59|32.87|32.86|32.76|32.51|32.36|32.43|32.595|32.72|32.71||32.6|32.3|32.25|32.58|32.67|33.07|32.985|32.95|33.14|33.37|33.56|33.73|33.54|33.44|33.44|33.51|33.63|33.55||33.76|33.83|33.72|33.86||34.21|33.81|33.76|33.7|33.84|33.91|33.74|33.91|34|33.92|34.07|34.14||33.83|33.83|33.64|33.7|32.84|33.17|33.25|33.33|32.69|32.99|33.64|34.07|34.23|33.92|34.06|34.38|34.66|34.575|34.56||34.19|34.36|34.24|33.93|32.46|31.775|31.73|30.7|30.44|31.22|30.93|32.11|31.07|30.68|28.33|29.25|27.57|24.86|25.81|23.13|24.04|22.43|23.12|22.58|23.11|24.82|25.35|26.65|25.64|26.38|25.99|24.86|25.28|24.81|26.42|26.57|27.09|27.56||27.19|27.75|26.89|27.17|27.75|27.63|27.07|27.66|27.31|27.8|28.03|28.01|28.88|28.46|27.8|27.82|27.82|27.73|28.33|28.87|28.8|28.37|28.11|28.1|27.84|29.08|28.85|29.82|29.45|29.43||29.9|30.17|30.4|30.72|31.1|31.5|32.38|32.65|32.96|33.02|32.67|32.6|31.02|31.73|31.8|32.22|32.55|32.4|32.35|32.85|33.12|32.4|32.77|32.37|32.58|32.71|32.96|33.19||34|33.63|34.13|33.77|34.03|33.91|34.38|34.28|34.22|34.36|34.74|34.72|35|34.91|34.41|35.01|34.81|35.01|34.52|33.96|34.76|34.84|35.09|35.23|34.95|34.86|34.8|35.73|35.53|35.15|35.56|35.5|35.22|35.05|34.88|35.465|35.7|36.14|35.74|35.87|35.34|35.67|36.35|35.03|34.87||34.11|35.07|34.85|35.22|35.44|35.63|35.44|35.43|35.19|34.45|34.59|34|34.17|34.2|34.81|34.91|34.83|35.42|35.38|36.01|35.33|35.75|36.04|36.7|37.07|36.82|36.68|36.04|36.41|36.14|36.43|36.1|35.92|36.08
2020-10-25 11:59:35|funds_us_0118|EWO|price|20.92|20.82|20.76|20.6036|20.69|20.52|20.49|20.47|20.45|20.5848|20.5775|20.63|20.57||20.3|20.3|20.23|20.27|20.295|20.41|20.26|20.35|20.45|20.74|20.69|20.77|20.82|20.77|20.8|20.74|20.83|20.8052||20.97|20.98|20.72|20.8||21.08|20.91|20.96|20.73|20.78|20.82|20.83|20.99|20.91|20.66|20.71|20.69||20.51|20.52|20.4|20.31|20.06|20.19|20.23|20.16|19.99|19.82|19.98|20.22|20.1951|20.1001|20.07|20.36|20.45|20.2954|20.45||20.16|20.29|20.16|20.05|19.2|18.71|18.71|18.07|18.12|18.34|18.22|18.51|17.67|17.36|15.52|16.27|15.26|12.96|13.76|11.65|11.67|10.68|11.08|11.58|12.12|12.88|13.22|13.62|13.24|13.23|13.11|12.6|13.01|12.52|13.28|13.8|13.65|14.4||14.04|14.38|13.49|13.1|13.55|13.3|13.07|13.17|13.39|13.61|13.7103|13.83|14.51|14.4|14.16|13.91|14|13.86|14.08|14.33|14.16|13.91|13.82|13.52|13.61|14.16|13.5116|13.833|13.57|13.65||14.2513|14.63|14.6848|14.68|14.87|15.27|15.73|15.84|16.33|16.79|16.26|15.99|14.87|15.36|15.3483|15.52|15.38|15.35|15.08|15.17|15.27|14.84|15|14.76|14.9|14.94|15.03|15.16||15.62|15.32|15.39|15.28|15.27|15.24|15.62|15.68|15.64|15.7|15.65|15.93|15.9542|15.65|15.59|15.69|15.5|15.49|15.3|14.846|15.04|15.47|15.64|15.49|15.4|15.55|15.68|15.9478|15.78|15.69|15.6101|15.59|15.4305|15.445|15.27|15.575|15.59|15.65|15.5049|15.8052|15.58|15.5651|15.58|15.376|15.58||15.34|15.6463|15.4972|15.56|15.645|15.65|15.6378|15.6354|15.3083|14.78|14.735|14.4047|14.4|14.43|14.615|14.5943|14.63|14.62|14.6288|15.03|15.0951|15.2993|15.55|15.53|15.57|15.375|15.4284|15.1538|15.302|15.26|15.5|15.28|15.25|15.45
2020-10-25 11:59:35|funds_us_0119|EWM|price|28.73|28.62|28.36|28.39|28.43|28.54|28.42|28.15|27.99|28.01|28.06|27.91|27.95||27.54|27.49|27.28|27.5|27.58|27.76|27.46|27.64|27.79|28.07|28|27.7|27.86|28.12|28.18|28.44|28.66|28.44||28.46|28.58|28.54|28.51||28.91|28.58|28.58|28.61|28.48|28.51|28.64|28.69|28.35|28.45|28.6|28.83||28.4|28.32|28.11|28.06|27.42|27.56|27.54|27.44|26.83|26.79|27.1|27.05|27.18|26.96|26.92|27.25|27.25|26.88|27.05||26.93|26.72|26.44|26.49|25.18|25.37|25.66|25.54|25.47|25.7|25.59|25.94|25.5|25.25|23.65|24.55|24.29|21.7|22.36|20.07|21.55|19.98|19.18|20.22|20.25|21.15|21.92|23.18|22.06|22.57|23.2|22.08|22.36|21.7|22.72|22.72|23.08|23.08||23.09|23.33|23.19|23.14|23.59|23.52|22.86|23.31|23|23.23|23.43|23.31|23.71|23.55|23.02|23.43|23.78|23.19|23.27|23.68|23.54|23.47|23.78|23.78|23.64|24.26|24.16|24.37|24.64|24.4||24.75|24.72|24.79|25.1|25.96|26.36|27.08|26.94|27.25|27.56|27.48|27.86|26.52|26.68|25.6|25.6|25.78|25.48|25.38|25.59|25.52|25.24|25.41|24.94|25.33|25.21|25.71|26.11||26.94|26.5|27.03|26.95|27.21|27.25|27.3|27.06|26.81|27.27|27.26|27.22|27.19|27.34|27.23|27.4|27.41|27.78|27.52|27.31|26.98|27.3|27.57|27.74|27.41|27.25|26.98|27.15|27.38|27.3|27.27|27.37|27.25|27.24|27.35|27.23|27.08|27|26.81|26.76|26.53|26.54|26.69|26|26.09||25.69|25.67|25.07|25.59|26.12|26.52|26.4|26.21|26.12|25.98|25.99|25.36|25.87|26.03|26.11|26.15|26.19|26.17|26.21|26.65|26.38|26.28|26.55|26.98|26.71|26.68|26.61|26.54|26.42|26.74|26.65|26.38|26.39|26.35
2020-10-25 11:59:35|funds_us_0120|EWL|price|38.61|38.56|38.71|38.58|38.76|38.86|38.83|38.74|38.61|38.65|38.93|39.04|39.1||38.9|38.77|38.61|38.86|38.87|39.2|39.14|39.08|39.17|39.42|39.44|39.8|39.85|40.01|40.11|40.3|40.5|40.46||40.52|40.75|40.48|40.64||40.96|40.69|40.88|40.7|40.73|40.65|40.39|40.64|40.82|41|41.16|41.59||41.62|41.76|41.57|41.32|40.8|41.16|41.22|41.34|40.74|40.78|41.27|41.88|41.78|41.6|41.88|41.97|42.01|41.78|41.9||41.91|42.26|41.96|41.93|40.08|39.18|39.26|38.19|37.88|38.68|38.8|40.34|39.14|38.66|36.07|37.52|35.66|31.91|34.39|31.05|32.5|31.36|32.5|31.26|30.51|32.75|33.83|35.31|34.79|35.7|35.36|34.5|35.15|34.74|35.73|35.6|36.07|36.28||35.94|36.71|35.73|36.15|37.07|37.01|36.39|36.75|36.2|36.94|37.16|37.36|37.42|36.88|36.39|36.45|36.18|36.34|36.68|37.25|37.38|37.02|36.76|36.48|36.51|37.44|37.24|37.88|37.57|37.37||37.79|37.58|38.1|38.31|38.8|38.96|39.62|39.37|39.32|39.79|39.87|39.81|38.25|38.61|38.36|38.75|39.28|39.19|39.17|39.42|39.45|38.63|39.23|38.72|38.87|38.96|39.37|39.5||40.08|39.64|40.14|39.84|40.21|39.88|40.47|40.73|40.72|40.92|41.22|41.07|41.68|41.22|40.91|41.44|41.3|41.81|41.42|40.53|41.17|41.22|41.21|41.23|41.1|41.03|40.76|41.77|41.77|41.5|41.95|41.86|41.76|41.94|41.71|41.99|41.95|42.19|41.81|41.87|41.73|41.82|42.55|41.46|41.56||41.14|42.09|41.77|42.25|42.43|42.71|42.68|42.81|42.67|41.92|41.73|40.94|40.76|40.99|41.28|41.22|41.07|41.39|41.48|41.98|41.25|41.41|41.72|42.24|42.56|42.04|41.75|41.18|41.42|41.31|41.67|41.13|41.19|41.44
2020-10-25 11:59:36|funds_us_0121|EWS|price|24.62|24.6|24.55|24.56|24.65|24.74|24.61|24.51|24.31|24.5|24.47|24.39|24.36||24.08|23.96|23.77|23.95|24.07|24.31|24.04|24.03|24.33|24.6|24.54|23.89|23.8|23.91|23.96|23.98|23.99|23.95||24.05|24.02|23.94|24.14||24.45|24.11|24.09|24.2|24.35|24.21|24.3|24.46|24.53|24.35|24.51|24.54||24.18|24.23|24.04|23.96|23.16|23.56|23.41|23.41|22.89|22.84|23.05|23.25|23.23|22.66|22.77|23|23.54|23.12|23.06||22.89|23.03|22.68|22.65|22.21|22.27|22.29|21.96|21.83|21.8|21.85|22|21.6|21.4|19.8|20.71|19.75|18.04|18.85|17.01|17.42|16.63|15.99|15.86|15.29|16.45|17.38|18.09|17.34|17.36|17.35|16.61|17.16|16.33|17.26|17.6|17.85|17.9||18.05|18.54|17.9|18.05|18.07|17.96|17.4|17.65|17.66|17.65|17.95|18|18.43|18.52|17.96|18.16|18.2|18.07|18.28|18.42|18.48|18.4|18.18|17.94|17.67|18.35|18.41|18.54|18.25|17.93||18.29|18.21|18.17|18.24|18.73|19.12|19.92|19.74|20.27|20.53|20.38|20.48|19.21|19.42|19.1|19.18|19.26|19.17|18.8|19.1|19.1|18.8|18.86|18.64|18.66|18.77|18.89|19.12||19.68|19.33|19.54|19.29|19.22|19.12|19.24|19.46|19.18|19.17|19.29|19.29|19.11|19.06|18.97|19.13|18.98|19.05|18.79|18.63|18.51|18.79|18.98|19.15|18.96|18.96|18.8|19.28|19.26|19.44|19.35|19.2|19.03|19.09|18.97|18.98|19.16|19.19|18.93|19.26|19.06|19.17|19.2|18.76|18.84||18.64|18.89|18.54|18.67|18.75|18.85|18.86|18.92|18.85|18.69|18.44|18.35|18.31|18.44|18.67|18.59|18.72|18.94|18.93|19.13|19.12|19.23|19.28|19.34|19.42|19.44|19.33|19.14|19.24|19.23|19.26|19.25|19.2|19.28
2020-10-25 11:59:36|funds_us_0122|EWW|price|44.98|43.99|43.78|44.08|44.7|44.35|44.36|44.19|44.14|44.47|44.41|43.73|43.77||43.52|43.1|42.82|43.07|43.21|43|43.12|43.85|44.62|45.15|45.75|45.68|45.71|46.31|46.06|45.84|45.67|45.51||45.8|45.9|44.98|45.03||46.26|45.92|46.13|45.7|46.11|46.14|46.39|46.71|46.42|46.28|47.2|48.01||47.61|47.77|47.4|46.88|45.56|46.74|47.23|46.77|45.86|46.75|47.24|47.15|46.52|46.23|46.19|47.19|47.86|47.55|47.71||47.48|47.56|46.8|46.61|45.03|44.3|43.86|42.13|41.62|43|43.03|43.89|42.13|40.58|36.15|37.72|35.82|33.13|34.36|29.12|31.39|28.75|28.6|27.04|25.12|26.71|28.91|30.35|27.92|27.68|28.35|26.68|26.61|25.6|27.07|27.45|27.91|28.26||28.25|28.74|27.22|27.03|28.21|27.6|26.76|27|26.64|26.71|27.42|28.61|30.33|29.27|28.1|29.3|29.7|29.36|29.66|30.86|30.49|29.88|29.19|29.56|28.9|30.43|29.27|30.37|30.38|30.59||31.81|32.25|31.93|31.89|32.82|33.73|34.44|33.7|35.24|36.27|34.85|34.28|31.44|33.05|32.75|32.97|32.94|32.1|33.07|32.94|33.24|32.38|32.49|31.56|31.94|31.88|32.19|32.7||33.03|32.23|32.03|31.53|31.56|31.02|31.35|32.08|31.82|31.46|31.61|32.43|32.92|32.56|32.76|33.58|33.53|33.55|32.92|32.53|32.49|32.3|33.27|33.26|33.28|33.52|33.82|33.91|34.14|34.68|34.67|34.55|34.39|34.28|33.97|33.91|34.26|33.75|33.29|34.19|32.91|33.7|33.43|32.89|33.18||32.47|33.22|32.94|33.56|34.42|34.12|34.33|33.93|33.35|32.69|32.31|31.26|32.17|32.22|32.65|32.59|33.36|33.1|33.26|33.98|33.58|34.3|35.35|35.82|35.56|35.09|35.09|35.17|35.26|34.81|35.65|35.99|36.21|36.48
2020-10-25 11:59:36|funds_us_0123|EWG|price|28.93|28.94|28.88|28.82|29.04|29.01|29.04|28.85|28.88|28.87|29|29.06|29.08||28.94|28.67|28.78|29|28.88|28.95|28.76|28.83|29.08|29.33|29.41|29.7|29.46|29.26|29.27|29.3|29.33|29.31||29.41|29.56|29.21|29.4||29.88|29.31|29.35|29.3|29.57|29.84|29.76|29.84|29.82|29.73|29.8|29.85||29.82|29.79|29.63|29.63|28.96|29.19|29.15|29.02|28.53|28.59|29.1|29.43|29.52|29.24|29.24|29.48|29.7|29.46|29.48||29.21|29.5|29.34|29.14|27.9|27.27|27.18|26.49|26.22|26.63|26.29|27.12|26.27|26.01|23.76|24.54|23.17|20.23|21.22|18.73|19.41|18.03|18.15|18.25|18.59|20.59|21.12|21.98|21.12|21.52|21.48|20.38|20.73|20.43|21.8|21.97|22.24|23.04||22.68|23.27|22.19|22.13|23.04|22.68|22.17|22.44|22.23|22.51|22.98|23.02|23.99|23.58|23.07|22.92|22.93|22.66|23.13|23.58|23.42|23.06|22.74|22.53|22.7|24.05|23.81|24.48|24.15|24.23||25.14|25.72|25.74|25.79|26.5|26.83|27.92|27.91|28.44|28.83|28.24|28.11|26.43|26.82|26.83|27.12|27.15|26.98|26.75|27.2|27.51|26.74|27.11|26.57|27|27.11|27.09|27.57||28.19|27.57|27.96|27.77|28.06|27.83|28.37|28.68|28.6|28.84|29.18|29.38|29.66|29.35|29.05|29.5|29.18|29.59|28.82|28.25|28.98|29|29.12|29.29|29.2|29.2|29.32|30.02|29.82|29.65|29.92|29.98|29.87|29.77|29.47|30.08|30.2|30.51|30.09|30.27|30.1|30.12|30.72|29.91|29.85||29.56|30.42|30.11|30.31|30.35|30.4|30.28|30.46|30.27|29.01|28.97|28.54|28.73|28.56|29.27|29.37|29.13|29.32|29.17|29.78|29.46|29.73|30.04|30.2|30.41|29.89|29.88|29.27|29.61|29.4|29.49|29.13|29.13|29.4
2020-10-25 11:59:36|funds_us_0124|EWQ|price|31.73|31.71|31.65|31.71|31.93|31.98|31.86|31.7|31.67|31.7|31.83|31.9|31.81||31.66|31.34|31.17|31.4|31.49|31.69|31.46|31.63|31.78|32.01|32.12|32.43|32.35|32.21|32.31|32.35|32.49|32.42||32.61|32.67|32.52|32.71||32.94|32.6|32.75|32.54|32.65|32.68|32.53|32.7|32.72|32.7|32.83|32.96||32.58|32.47|32.41|32.25|31.55|31.85|31.95|31.85|31.4|31.52|31.98|32.26|32.42|32.23|32.26|32.35|32.57|32.35|32.29||32.19|32.38|32.23|32.09|30.75|30.01|29.98|29.18|28.93|29.62|29.22|30.24|29.18|28.54|25.89|26.81|25.23|22.03|23.63|20.64|21.5|20.03|20.07|20.47|20.45|22.31|23.41|24.64|23.64|23.72|23.44|22.19|22.55|21.85|23.23|23.31|23.71|24.39||24.03|24.36|23.27|23.12|24.12|23.74|23.28|23.47|23.27|23.59|24.01|24.12|24.95|24.48|24.01|23.77|23.76|23.47|23.98|24.39|24.15|23.74|23.21|23.04|23.07|24.37|23.83|24.32|24.1|24.12||24.97|25.6|25.9|25.93|26.48|27.03|28.03|28.12|28.87|29.22|28.59|28.4|26.47|27.01|27.12|27.38|27.43|27.22|26.99|27.43|27.6|26.89|27.43|26.96|27.4|27.42|27.46|27.84||28.37|27.9|28.13|27.57|27.93|27.87|28.37|28.84|28.68|28.8|28.85|28.95|29.01|28.7|28.58|28.77|28.56|29.06|28.63|27.95|28.47|28.64|28.85|28.91|28.71|28.77|29.01|29.67|29.55|29.13|29.32|29.24|29.16|29|28.78|29.32|29.47|29.72|29.3|29.59|29.26|29.21|29.81|29.25|29.31||28.81|29.45|29.12|29.4|29.57|29.66|29.46|29.54|29.13|28.1|27.88|27.48|27.54|27.5|27.99|28.07|27.94|28.1|28.1|28.62|28.35|28.61|28.82|29.09|29.27|28.82|28.71|28.5|28.75|28.68|28.99|28.58|28.66|29.05
2020-10-25 11:59:36|funds_us_0125|EWU|price|32.6|32.66|32.62|32.56|32.64|32.74|32.77|32.44|32.41|32.6|33.05|32.97|33.19||32.93|32.7|32.31|32.64|32.52|32.9|32.92|32.93|32.99|33.2|34.1|34.2|33.6|33.64|33.54|33.52|33.6|33.68||33.86|33.98|33.81|34.1||34.15|33.84|34.05|33.83|33.86|33.88|33.63|33.72|33.84|33.84|33.96|34.09||33.73|33.87|33.73|33.66|32.95|33.18|33.16|33.14|32.64|32.39|32.9|33.1|33.01|32.63|32.75|33.02|33.27|33.07|32.92||32.76|32.87|32.74|32.7|31.38|30.71|30.63|29.47|29.3|29.53|29.16|30.33|29.45|28.94|26.21|27.21|25.6|23.04|24.02|21.14|22.05|20.24|20.61|20.06|19.66|21.93|22.84|24.26|23.35|23.77|23.88|22.73|23.25|22.55|23.56|23.72|24.12|24.99||24.71|24.93|23.88|24.03|24.85|24.34|23.67|24.24|24.32|24.48|24.88|25.14|26|25.25|24.59|24.71|24.74|24.56|24.91|25.35|25.13|24.86|24.49|24.2|24.17|25.28|24.84|25.35|25.17|25.01||25.51|25.83|26.03|25.73|26.44|26.75|27.45|27.27|27.88|28.31|27.51|27.49|25.69|26.24|26.04|26.38|26.27|25.97|25.89|26.23|26.42|25.5|25.96|25.48|25.76|25.76|25.94|26.14||26.41|25.93|26.26|25.75|26.05|25.75|26.18|26.65|26.44|26.6|26.62|26.69|26.58|26.37|26.27|26.5|26.49|26.85|26.47|25.93|26.4|26.51|26.71|26.69|26.51|26.66|26.83|27.41|27.13|26.81|27.01|27.02|26.83|26.78|26.51|26.93|26.79|26.94|26.71|26.92|26.64|26.43|26.83|26.07|26.16||25.85|26.37|25.73|25.99|26.1|26.4|26.53|26.43|26.11|25.21|25.29|25.1|25.07|25.22|25.7|25.54|25.49|25.54|25.74|26.07|25.68|25.85|26.13|26.37|26.46|25.99|25.87|25.42|25.67|25.42|25.57|25.45|25.51|25.77
2020-10-25 11:59:36|funds_us_0126|EZA|price|50.87|50.58|50.55|50.88|51.2|51.17|51.52|51.92|51.82|51.42|51.1|50.21|49.97||49.55|49.13|49.07|49.54|49.14|49.31|48.74|48.63|49.7|50.37|50.99|47.16|47.66|48.77|48.64|48.63|48.45|48.66||49.2|49.41|48.99|49.05||49.48|48.15|48.39|47.88|48.36|47.97|48.14|48.16|48.24|48.29|48.45|48.53||47.49|48.25|47.53|47.61|45.67|45.6|46.18|46.02|44.66|44.96|46.01|46.62|46.37|45.45|45.66|46.23|47.1|46.4|46.74||46.47|46.63|45.49|45.58|43.31|42.24|43.21|40.68|40.28|41.46|41.08|41.98|40.53|39.96|35.99|38.64|36.43|31.03|33.55|29.17|30.62|26.4|25.66|25.63|24.48|26.95|29.39|30.92|28.15|27.94|28.38|27.28|27.92|26.46|28.91|29.82|29.8|30.46||30.5|31.65|30.18|29.63|30.22|29.68|29.07|29.55|29.84|30.46|31.52|31.32|33.01|31.33|30.41|31.24|31.42|31.14|31.72|32.68|32.19|31.71|31.84|31.78|31.45|32.88|32.97|33.84|34.18|33.6||33.85|34.39|33.95|33.57|34.15|35.64|37.46|36.78|38.42|38.85|38.71|38.29|35.32|36.53|35.19|35.01|35.67|35.04|35.34|35.85|36.5|35.33|35.96|35.4|35.65|35.24|35.86|36.69||36.81|36.43|37.95|38.05|37.78|37.77|38.49|38.72|38.65|38.7|39.14|39.66|39.49|38.59|38.84|39.98|39.74|40.33|38.6|37.53|36.96|37.18|37.74|37.7|36.49|36.32|36.44|37.01|37.26|37.45|37.26|37.51|36.99|36.88|37.59|38.55|38.53|38.5|38.16|38.8|37.17|38.36|37.58|36.65|37.19||36.54|38.46|37.94|38.27|38.89|39.18|39.04|38.93|38.01|36.28|36.25|35.48|35.91|35.32|36.27|36.73|36.93|37.66|37.51|37.71|37.12|37.54|37.73|38.34|38.48|38.14|38|37.9|37.95|37.91|38.56|39.02|39.31|40.19
2020-10-25 11:59:36|funds_us_0127|EPI|price|24.49|24.32|24.08|24.06|24.17|24.17|24.21|24.39|24.27|24.22|24.66|24.56|24.76||24.55|24.57|24.28|24.53|24.49|24.27|24.39|24.26|24.45|24.66|24.81|24.68|24.85|24.9|24.93|24.98|24.88|24.78||24.72|24.85|24.82|24.89||25.28|24.91|24.55|24.52|24.74|25.07|25.25|25.67|25.54|25.57|25.56|25.64||25.11|25.07|25.13|25.21|24.92|25.01|24.98|24.65|24.28|23.85|24.35|24.6|24.86|24.68|24.69|24.85|24.9|24.75|24.49||24.28|24.57|24.39|24.31|23.66|23.48|23.47|23.01|22.24|22.1|22.13|22.06|21.14|21.08|19.9|20.47|19.55|17|18.86|16.76|17.88|16.03|15.56|15.63|14.28|14.74|15.65|16.88|15.94|15.82|16.2|15.15|15.51|14.99|16.14|16.29|16.92|17.13||17.04|17.44|16.69|16.9|17.47|17.28|16.61|17.33|17.49|17.3|17.83|17.79|18.58|18.27|17.65|17.93|17.73|17.45|17.73|18.02|17.8|18.48|18.06|18.08|17.66|17.83|17.3|17.78|17.74|17.68||17.75|17.94|18.15|18.54|19.14|19.57|19.73|19.45|19.88|20.05|19.76|19.9|18.47|19.36|19.46|19.15|19.29|19.5|19.79|20.39|20.43|20.04|20.28|20.16|20.22|20.03|20.43|20.83||21.34|21.18|21.16|21.13|21.15|21.19|21.01|21.04|21.24|21.6|21.86|22.05|22.08|22.07|22.22|22.35|22.45|22.42|22.21|22|21.93|22.26|22.4|22.61|22.59|22.83|22.74|22.97|22.96|22.9|23.11|23.28|23.12|23.3|23.25|23.52|23.53|23.77|23.81|24.24|23.31|23.73|23.83|23.53|23.44||23.03|23.48|23.53|23.68|24.05|24.11|24.23|24.16|24.02|23.7|23.29|22.89|22.53|22.99|23.42|23.41|23.6|23.94|23.73|24.15|24.2|24.36|24.43|24.71|24.62|24.37|24.49|24.12|24.21|24.33|24.44|24.54|24.5|24.6
2020-10-25 11:59:36|funds_us_0129|NGE|price|12.86|12.89|12.76|13.36|13.62|13.455|13.16|13.4|13.38|13.46|13.57|13.537|13.5||13.5199|13.47|13.49|13.585|13.6|13.57|13.51|13.45|13.52|13.56|13.57|13.85|13.67|13.71|13.4813|13.44|13.37|13.2869||13.29|13.63|13.45|13.38||13.83|13.802|13.97|14.205|14.74|14.68|14.82|15.025|14.81|14.7929|14.81|15.0533||14.85|14.99|14.95|14.67|14.39|14.3547|14.1775|13.92|13.9196|13.68|13.74|13.5172|13.65|13.614|13.3|13.2618|13.47|13.55|13.5||13.4|13.22|13.1947|13|12.64|12.2973|12.47|12.31|11.4978|11.57|11.82|12.13|11.79|11.795|10.45|10.2|9.59|8.6|8.94|8.63|9.21|8.54|8.93|9|8.36|8.72|8.68|8.54|8.32|8.33|8.24|7.88|8.07|8.14|8.49|8.19|8.93|9.0126||9.26|9.5|9.65|9.62|9.78|9.39|9.29|9.26|9.229|8.99|8.93|8.87|9.07|8.72|8.6145|8.5305|8.82|8.59|8.5|8.69|8.905|8.52|8.54|8.63|8.6104|8.84|8.9751|9.2885|9.6|9.615||10.02|10.353|10.16|10|10.2|10.02|10.1534|10.22|10.24|10.09|10|10.0763|9.41|9.58|9.71|9.81|9.7507|9.58|9.4964|9.52|9.47|9.28|9.38|9.3309|9.34|9.32|9.3002|9.26||9.1399|9.08|9.06|9.13|9.14|9.04|9.045|8.99|8.96|8.93|8.9689|8.93|8.935|8.98|9.0416|9.1281|9.06|9.06|9.03|9.09|8.7295|8.9|8.94|8.94|8.96|9.07|9|9.0866|9.1|9.12|9.16|9.23|9.21|9.06|8.999|9.06|9.085|9.07|8.9852|9.08|9.04|9.09|9.04|9|9.11||9.1|9.26|9.25|9.2|9.24|9.29|9.44|9.33|9.29|9.2|9.19|8.956|9.15|9.33|9.35|9.45|9.3925|9.47|9.72|9.9|10.22|10.27|10.3|10.18|10.16|10.06|10.225|10.21|10.52|10.52|10.5|10.2371|10.365|10.72
2020-10-25 11:59:36|funds_us_0130|EIDO|price|24.95|24.82|24.66|24.49|24.87|24.69|24.71|24.86|24.71|24.51|24.5|24.35|24.24||24.03|24.5|24.43|24.66|24.93|25.02|24.99|25.07|25.11|25.1|25.07|25.24|25.37|25.57|25.37|25.46|25.65|25.64||25.72|25.68|25.52|25.66||25.94|25.58|25.62|25.47|25.67|25.68|26.07|26.39|26.37|26.09|26.39|26.56||26.06|26.17|26.23|26.09|25.27|25.5|25.42|25.01|24.18|24.15|24.48|24.89|24.88|24.58|24.54|24.62|24.57|24.11|24.09||24.23|24.39|24|23.95|23.07|22.87|22.83|21.58|21.62|21.75|22.19|22.66|21.85|21.29|19.4|20.65|19.35|16.82|18.06|15.5|16.1|14.42|13.3|12.9|11.93|12.69|13.22|15.15|14.34|14.38|14.73|13.63|14.38|13.97|15.57|15.48|15.32|15.38||15.35|15.87|15.28|14.7|15.67|15.21|14.72|15.19|15.39|15.12|15.44|15.44|16.16|16.29|15.55|16.01|15.99|15.88|16.17|16.4|16.47|16.11|16.03|15.96|15.63|16.22|16.04|16.26|16.1|15.74||16.49|16.52|16.9|17.31|17.88|18.8|19.68|19.02|19.51|20.35|19.65|19.15|17.85|18.48|18.29|18.89|18.75|18.62|18.54|18.59|18.55|18.59|18.61|18.16|18.33|18|18.24|18.5||18.86|18.92|19.36|19.07|19.01|19.02|19.29|19.12|19.03|18.84|18.6|19.01|19.11|18.95|19.06|19.28|18.98|18.95|18.82|18.74|18.22|18.68|19.1|19.22|18.81|19.07|18.96|19.38|19.34|19.43|19.62|19.74|19.57|19.57|19.49|19.75|20.24|20.24|19.9|20.24|19.61|19.58|19.61|19.31|19.38||19.17|18.97|17.38|17.81|18.51|18.45|18.16|18.15|18.06|17.71|17.48|17.07|16.97|17.42|17.37|17.28|17.27|17.7|17.41|17.89|17.99|18.06|18.21|18.36|18.37|18.35|18.57|18.34|18.36|18.42|18.45|18.85|18.7|18.9
2020-10-25 11:59:37|funds_us_0131|EWJ|price|59.78|59.91|59.7|59.44|59.79|59.84|59.65|59.47|59.53|59.57|59.98|59.88|60||59.43|59.31|59.54|60.21|59.97|60.66|60.32|60.29|60.42|60.57|60.73|60.29|60.16|59.92|59.86|59.82|59.77|59.53||59.69|59.58|59.05|59.24||59.86|59.2|59.41|59.51|59.52|59.94|59.52|59.86|59.88|59.66|59.7|59.74||59.42|59.69|59.76|59.53|58.46|58.98|58.79|58.71|57.75|58.19|59.07|59.6|60.05|59.47|59.4|59.7|59.41|58.89|58.45||57.58|57.48|57.11|56.63|54.72|54.63|54.9|53.02|52.96|53.63|52.94|54.09|53.11|52.6|49.92|51.41|49.67|44.8|46.27|43.22|45.34|44.38|45|45.11|44.64|47.74|48.64|50.24|50.18|50.79|49.39|47.04|47.64|46.57|49.32|49.85|49.73|50.38||50.17|51.09|50.58|50.15|50.82|50.04|49.57|50.43|50.5|50.89|51.59|52.34|53.26|51.76|50.85|50.6|51.09|50.7|51.46|52.34|52.84|52.15|52.4|51.62|51.71|53|52.38|53.17|52.6|52.67||54.46|55.16|55.88|55.41|56.25|56.5|56.89|56.25|57.06|57.9|57.6|57.57|55.15|56.14|55.09|56.15|56.4|56.3|56.03|56.41|56.56|55.38|56.01|55.47|55.48|54.92|54.81|55.17||55.88|55.38|55.34|55.07|55.79|55.5|55.94|56.65|56.07|56.16|56.2|56.23|56.08|55.89|55.83|56.94|56.59|56.62|55.77|54.33|55.44|56.06|56.02|55.98|56|56.27|56.73|57.93|57.86|57.85|58.09|58.29|57.98|57.77|57.61|58.25|58.17|58.33|57.79|58.1|58.02|58.18|58.76|57.73|58.05||57.57|57.77|57.8|58.55|58.97|59.24|59.45|59.52|59.26|58.38|58.56|58.9|58.67|58.76|59.58|59.53|59.07|59.08|58.79|59.27|59.14|59.45|59.47|59.46|59.62|59.43|59.52|59.02|58.9|58.97|58.98|59.44|59.27|59.3
2020-10-25 11:59:37|funds_us_0132|ENZL|price|52.98|52.97|52.88|52.858|53.33|53.175|53.57|54.08|53.83|53.72|54.1|54.375|54.89||55.88|56.25|55.83|56.39|56.53|56.95|56.17|56.51|56.83|57.1|56.57|55.24|55.18|55.8|56.6|56.61|57.3|57.68||58.07|57.96|57.86|57.75||57.5|57.37|57.57|57.51|57.4|57.1078|57.25|57.145|57.37|57.66|58.35|58.45||58.2788|58.77|58.8928|58.65|57.86|57.41|57.3|56.85|56.16|55.89|56.14|56.54|56.55|56.43|56.07|56.75|57.78|57.42|57.19||57.135|57.5018|57.46|57.4906|56.1|55.21|55.01|54.13|52.87|52.81|53.22|55.1|55.02|54.84|50.68|52.77|51.01|45.3831|49.16|41.72|43.41|40.7953|41.291|39.2956|37.19|43.04|42.48|46.34|43.2778|45.26|44.57|44.46|45.1306|44.381|45.07|45.01|46.22|46.49||46.59|47.6458|46.68|48.03|49.19|48.7812|47.05|47.91|48.0643|48.5779|49.29|49.9234|50.5256|48.655|47.83|48.65|48.8434|48.1654|49.55|50.3084|49.69|49.705|49.05|49.7989|49.08|50.8|49.78|50.79|50.0544|49.785||51.31|51.64|50.9|51.37|52.46|53.79|54.99|54.9073|56.06|57.9471|55.64|55.64|52.6|53.5724|54.58|53.6396|55.15|54.57|54.3231|54.97|54.87|53.645|54.6651|53.55|55.22|56.67|56.12|57.23||58.0819|57.94|58.4|57.12|57.35|56.32|57.5177|58.32|57.18|57.82|58.01|59.11|59.62|58.29|58.36|58.8|58.15|59.27|58.83|58.74|59.49|59.11|59.4456|59.75|58.74|58.82|58.02|57.88|57.36|56.79|58.27|59.85|57.91|58.055|58.74|59.3|59.54|60.79|60.667|61.065|60.61|59.99|60.885|59.1|59.39||57.49|59.02|58.29|58.25|59.27|59.43|59.2024|59.62|58.53|56.94|58.125|56.27|56.98|57.67|58.05|57.14|57.54|58.3|58.3634|59.41|58.3817|59.79|60.385|61.37|62.1|61.83|62.05|61.49|61.4|60.4262|61.255|61.2909|61.9879|62.0891
2020-10-25 11:59:37|funds_us_0133|EPOL|price|22.13|21.96|21.76|21.8|22|21.93|21.71|21.44|21.31|21.36|21.51|21.51|21.28||20.99|20.98|20.75|20.64|20.81|20.55|20.345|20.38|20.6|20.99|21.035|20.7|20.85|20.73|20.85|20.76|20.75|20.71||20.96|21.09|21.01|21.08||21.69|21.22|21.27|21.06|20.89|21.07|21.43|21.83|21.65|21.47|21.47|21.56||21.29|21.19|21.18|21.03|20.25|20.45|20.3|20.25|20.03|19.99|20.41|20.63|20.49|20.24|20.12|20.33|20.53|20.23|20.13||19.98|19.985|19.72|19.62|18.73|18.25|18.15|17.6|17.07|17.77|18.26|18.19|17.6|17.41|16.01|16.25|14.77|12.74|13.55|12.43|13.58|12.82|12.99|12.9|12.54|12.97|13.23|13.96|13.71|13.69|13.74|13.24|13.35|13.21|14.21|14.44|14.48|14.36||14.24|15.11|14.64|14.33|14.96|14.78|14.28|14.55|14.54|14.65|14.66|14.51|15.07|14.87|14.49|14.69|14.54|14.13|14.38|14.63|14.43|14.6|14.44|14.5|14.215|14.97|14.85|15.13|15.09|14.98||15.94|16.26|16.13|16.4|16.72|16.91|17.345|17.34|17.87|18.16|17.9|18.13|17.01|17.3|16.99|17.1|16.94|16.99|16.93|17.27|17.4|16.94|17.04|16.65|16.76|16.615|16.75|16.99||17.23|16.88|17|16.94|16.96|16.78|16.99|17.04|17.03|17.21|17.7|17.92|17.96|17.83|17.95|18.27|18|18.2|17.73|17.59|17.86|18.13|18.34|18.185|17.93|18.095|18.1|18.37|18.44|18.55|18.63|18.68|18.24|18.39|18.025|18.245|18.22|18.35|18.22|18.47|18.14|17.88|17.81|17.39|17.41||16.92|17.525|17.23|17.39|17.45|17.21|17.02|17.35|17.1|16.57|16.52|16.11|15.89|15.99|16.46|16.68|16.46|16.7|16.37|16.99|16.95|17.02|16.835|16.75|16.58|16.32|16.23|15.56|15.72|15.52|15.765|15.55|15.53|15.62
2020-10-25 11:59:37|funds_us_0134|AFK|price|20.75|20.745|20.54|20.63|20.6645|20.75|20.725|20.7851|20.7899|20.785|20.7922|20.6012|20.59||20.52|20.49|20.6|20.7481|20.645|20.755|20.42|20.27|20.33|20.51|20.595|20.75|20.85|21.21|21.1975|21.1|20.01|20||20.1|20.19|20.24|20.285||20.52|20.31|20.2|20.165|20.35|20.3|20.4|20.485|20.42|20.36|20.49|20.5||20.21|20.28|20.145|20.11|19.65|19.59|19.62|19.62|19.24|19.1746|19.4189|19.735|19.7351|19.41|19.43|19.4572|19.75|19.6419|19.81||19.69|19.665|19.28|19.3835|18.9|18.51|18.5|18.03|17.5297|17.8096|17.61|17.74|17.46|17.1513|15.165|16|15.42|14.08|13.8001|12.46|13.56|12.01|12.17|11.65|11.6899|12.55|13.04|12.98|12.48|12.25|12.64|12.16|12.45|12.21|12.88|13.22|13.36|13.98||13.97|14.39|14.03|13.53|13.9|13.785|13.4515|13.85|14.0595|14.45|14.3918|14.55|15.1|14.75|14.3154|14.1499|14.44|14.76|14.9|15.0239|14.9|14.35|14.42|14.42|14.7|15|15.12|15.35|15.3|15.16||15.23|15.36|15.35|15.33|15.64|15.89|16.3|16.23|16.48|16.72|16.67|16.64|15.78|16.16|16.17|16.28|16.23|16.185|16.27|16.15|16.46|16.002|16.24|16.09|16.36|16.4|16.48|16.55||16.7101|16.65|16.8|16.77|16.91|16.8747|17.0713|17.195|17.21|17.28|17.3997|17.45|17.3485|17.1726|17.13|17.59|17.5797|17.6549|17.3291|17.1927|16.96|17.08|17.3965|17.3384|17.2462|17.145|17.14|17.3995|17.44|17.46|17.485|17.518|17.465|17.39|17.4149|17.74|17.75|17.7574|17.63|17.81|17.715|17.96|17.8|17.7|17.82||17.4498|17.85|17.99|17.78|18.22|18.215|18.3|18.0701|18|17.3884|17.5508|17.1|17.2778|17.29|17.29|17.35|17.4526|17.4699|17.29|17.52|17.62|17.7626|17.7912|17.92|17.97|17.86|17.8654|18.03|18.12|18.01|18.1719|18.165|18.13|18.4
2020-10-25 11:59:37|funds_us_0135|VNM|price|16.54|16.54|16.38|16.35|16.45|16.39|16.35|16.3|16.09|16.03|16.08|16.18|16.14||15.94|15.79|15.75|15.92|15.85|15.93|15.81|15.83|15.91|16.18|16.09|15.99|15.88|15.86|15.78|15.88|15.79|15.85||15.87|15.87|15.9086|15.99||16.26|16.09|16.04|16.01|15.86|15.85|15.91|16.1|16.07|15.98|16.01|16.05||15.99|16.04|16.075|16.01|15.7|15.59|15.63|15.52|14.89|14.96|15.1|15.06|15.13|15.05|15|15.17|15.3|15.28|15.27||15.07|15.02|15|14.96|14.2|14.075|14.11|13.7|13.74|13.87|13.73|13.98|13.69|13.59|12.69|12.83|12.42|11.09|11.2|10.27|10.7|10.04|10.53|10.5|9.7|10.49|10.85|11.04|10.52|10.46|10.44|10.33|10.65|10.735|11.6|11.67|11.865|11.965||11.91|12.06|11.94|12.1|12.25|12.16|11.69|12.15|12.01|12.35|12.25|12.38|12.45|12.45|11.92|11.96|12.34|12.41|12.78|13.22|12.87|13.03|12.72|12.9|12.89|13.31|13.04|13.69|13.57|13.52||13.96|13.755|13.75|13.7|14.05|14.09|14.2|14.01|14.15|14.54|14.41|14.5|13.66|13.75|13.4|13.57|13.65|13.75|13.755|13.82|13.89|13.56|13.59|13.49|13.54|13.44|13.76|13.82||14.15|14.08|14.19|14.21|14.23|14.15|14.38|14.66|14.52|14.5|14.58|14.46|14.485|14.24|14.08|13.695|13.89|13.84|13.87|13.7|14.17|14.36|14.71|14.64|14.63|14.76|14.539|14.73|14.67|14.7|14.795|14.38|14.25|14.1|14.13|14.47|14.71|14.77|14.55|14.74|14.7|14.85|15|14.86|15.01||14.8|15.16|14.76|14.79|15.13|15.2|14.98|14.94|14.82|14.7|14.72|14.5|14.45|14.54|14.8|14.66|14.85|14.95|14.85|14.98|14.82|15.1|15.08|15.15|15.2|15.23|15.23|15.24|15.19|14.91|15.14|15.06|15.16|15.44
2020-10-25 11:59:37|funds_us_0136|EPHE|price|35.42|35.21|35.04|35.13|35.19|34.84|34.7|34.43|34.38|34.42|34.43|34.12|34.4||33.96|34.41|34.3|34.39|34.29|34.27|33.93|33.96|34.35|34.45|34.67|34.13|34.05|34.11|33.78|33.71|34.23|34.15||34.48|34.42|34.22|34.32||34.26|33.92|33.88|33.96|34.22|34.08|34.19|34.46|34.04|33.66|33.54|33.79||32.33|32.55|33.06|33.15|32.73|32.54|32.34|32.18|31.18|31.09|31.81|32.37|32.73|32.62|32.61|32.99|32.79|32.29|32.09||32.17|32.29|32.29|32|30.62|30.55|29.81|29.69|29.22|29.98|29.77|29.93|29.33|28.96|26.97|28.07|27.24|22.07|24.53|19.76|21.36|19.2|19.72|20.22|19.88|21.14|22.19|23.81|22.21|22.37|23.04|22.19|22.97|22.5|24.16|24.1|23.77|23.62||24.04|24.71|24.89|24.01|24.65|24.4|23.59|24.1|24.08|23.73|23.84|24.44|24.87|24.13|23.36|23.9|24.42|24.28|24.5|24.71|24.8|24.66|24.55|24.63|23.84|24.19|24.03|24.35|24.15|23.95||23.66|23.86|24.32|25.1|26|26.73|28.08|28.42|28.99|29.28|29.11|28.75|27.37|27.63|27.05|27.12|27.41|27.5|27.4|27.58|27.52|26.84|27.11|26.8|27.01|26.9|27.3|28.29||28.53|27.64|27.83|27.49|27.38|27.01|27.47|26.77|27.26|26.98|27.43|27.18|26.86|26.53|26.62|26.295|26.2|26.62|26.21|25.91|25.45|25.74|26.2|26.15|26.11|26.43|26.57|27.19|27.22|27.38|27.62|27.74|27.29|27.14|27.28|26.94|26.95|26.9|26.55|26.66|26.55|26.41|25.81|25.52|25.82||26.93|26.95|26.49|26.76|26.91|27.23|26.73|26.73|26.63|26.55|26.51|26.26|26.38|26.33|26.5|26.4|26.58|26.86|26.98|26.85|26.7|26.5|26.74|26.75|26.76|26.55|26.44|26.49|26.6|26.92|27.66|28.33|28.48|29.33
2020-10-25 11:59:37|funds_us_0137|EPU|price|34.73|34.41|34.32|34.19|34.63|34.86|34.72|34.59|34.57|34.47|34.55|34.45|34.33||34.35|34.46|34.15|34.21|34.4|34.4185|34.46|34.43|34.77|34.92|35.2|34.85|34.94|35.23|35.55|36.3|36.39|36.59||37.03|36.97|37.02|37.05||37.24|36.94|36.98|36.83|36.7|36.57|36.6|36.53|36.64|36.66|36.77|36.91||36.71|36.93|36.83|36.52|35.65|35.54|35.22|34.85|34.44|34.27|35.12|35.4|35|34.5|34.31|34.55|34.78|34.67|34.57||34.2986|34.61|34.58|34.57|33.97|32.99|32.85|31.51|31.24|31.89|31.69|32.5872|31.93|30.94|28.85|30.03|28.19|24.85|25.5|23.1064|24.28|21.51|22.19|21.72|21.1444|21.26|22.64|23.61|22.23|22.38|23.08|22.3046|22.41|21.87|22.6|23.02|23.39|24.13||24.63|25.02|24.5304|24.71|24.85|24.51|23.94|24.4|24.61|24.54|24.59|24.79|25.72|25.28|24.87|25.5416|25.9811|25.8585|26.3553|26.5681|26.3999|26.06|25.54|25.5214|26.0104|27.0836|26.6|27.475|27.4012|26.96||27.2095|27.2332|27.21|27.2981|27.7812|28.03|28.9308|28.92|30.3|30.345|30.01|30.3088|28.48|29.06|28.67|28.6816|28.7122|28.1356|28.48|28.578|28.84|28.54|28.07|28.18|28.2389|28.43|28.225|28.07||28.38|28.76|28.81|28.5397|28.73|28.3735|28.571|28.87|28.8|28.937|29.42|29.892|30.1|29.7014|30.0168|30.97|30.47|31.11|30.5641|30.5095|30.3643|30.36|31.2157|31.3372|31.08|30.962|30.095|30.6059|30.97|31.0296|31.3348|31.41|31.0298|30.9608|30.71|30.65|30.5285|30.8149|30.62|31.4|31.49|31.52|31.57|31.2078|31.11||30.6661|31.03|30.36|30.06|30.35|30.11|30.16|30.22|30.2115|29.5434|29.7043|28.63|29.04|29.1319|29.2872|29.31|29.5004|29.31|29.3907|29.69|29.45|29.415|29.7347|30|30.1273|30.224|29.9108|29.82|30.05|29.58|29.74|30.3|30.3188|30.5313
2020-10-25 11:59:37|funds_us_0138|ECH|price|32.66|31.09|30.74|30.05|33.27|33.27|32.81|32.8|32.2|31.8|31.62|30.96|30.35||29.99|30.2|30.31|31.36|32.55|32.6|32.71|32.64|33.16|33.53|33.94|33.96|33.69|33.51|33.58|33.82|33.46|33.49||33.57|33.46|33.1|33.33||34.1|33.87|33.735|34.085|34.26|34.09|34.5|34.34|34.14|33.58|33.69|33.69||32.27|32.26|31.91|32.05|30.99|31.22|30.73|30.83|30.67|31.09|31.8|32.21|32.09|31.59|31.22|31.39|31.61|31.07|31.21||30.48|30.26|30.12|30.19|29.07|28.765|28.3|27.6|26.96|28.6|28.21|28.77|27.33|27.29|25.74|26.33|25.05|22.71|23.48|20.3|21.14|17.84|19.28|19|18.17|18.9|20|21.16|20.5|20.54|21.68|21.06|22.08|22.235|23.19|22.8|23.655|24.14||24.2|24.42|23.9|23.67|23.88|23.43|22.74|22.95|23.24|22.97|23.77|24.94|25.68|25.17|24.645|24.69|24.96|24.98|25.43|25.3|24.555|24.24|23.46|23.76|23.17|24.54|24.37|24.89|24.78|24.52||24.56|24.3|24.02|23.89|24.7|25.56|26.23|26.535|28.1|28.64|28.35|27.94|26.12|26.68|25.92|26.25|26.14|25.51|25.54|25.61|25.66|25.73|26.16|25.53|26.02|25.2|25.87|27.29||28.11|28.01|27.9|26.65|26.45|27.2|27.77|27.1|26.71|26.44|25.92|26.43|26.86|27.25|27.28|27.7|27.9|27.67|27.16|27.32|27.16|26.8|26.44|26.73|26.48|25.96|26.32|26.57|26.42|26.3|26.19|26.52|26.49|26.53|26.38|26.59|26.09|25.83|25.82|26.08|25.35|25.24|25.86|25.66|25.74||25.7|25.59|24.7|25.11|25.31|25.55|25.36|25.25|24.84|24.64|24.22|23.12|23.75|23.63|23.86|23.5|24.09|24.02|24.05|24.15|23.57|23.54|23.72|24.04|24.17|23.8|23.62|23.74|23.89|24.04|24.34|25.1|25.54|25.5
2020-10-25 11:59:38|funds_us_0139|ENOR|price|23.9901|23.8406|23.7109|23.6527|23.78|23.72|23.62|23.565|23.6084|23.745|23.8302|23.8|23.8455||23.3839|23.18|23.0751|23.465|23.46|23.73|23.7|23.58|23.65|23.91|24.12|24.19|24.01|24.1461|24.4547|24.635|24.835|24.89||25.0546|25.15|25.02|25.16||25.48|25.35|25.41|25.11|25.1402|25.055|24.99|25.15|25.06|25.0492|25.02|25.24||24.8407|24.8251|24.5351|24.42|23.8297|23.98|23.85|23.6892|23.35|23.2211|23.4808|23.905|23.94|23.405|23.27|23.61|23.86|23.7|23.68||23.45|23.78|23.79|23.8201|22.7|22.25|22.075|21.1516|21.02|21.58|21.5393|22.0586|21.0447|20.3886|18.07|18.63|17.1839|14.67|16.52|14.2839|14.48|13.075|14.12|13.23|13.16|14.38|15.16|15.7757|14.73|15.48|15.7075|15.7732|16.2415|15.7828|16.4897|16.8741|17.0492|17.1529||16.993|16.85|16.427|16.2411|17.0805|16.4899|15.91|16.109|16.257|16.3693|16.6504|16.9343|17.5665|17.5864|16.9749|17.0441|17.1039|16.8176|17.14|17.56|17.3449|17.39|17.088|17.1005|16.9888|17.965|18.043|18.5|18.3337|18.0322||18.79|18.96|19.0277|19.0221|19.4903|19.7608|20.52|20.5439|21.1224|21.6022|20.995|20.9314|19.195|19.6036|19.4152|19.39|19.5299|19.465|18.9533|19.1744|19.3144|18.8|18.9698|18.5148|18.7797|18.9806|19.07|19.1769||19.6153|19.2|19.71|19.1918|19.33|19.6261|20.31|20.57|20.56|20.736|21.0084|21.27|21.155|20.6877|20.7504|20.924|20.7895|21.1352|20.6907|20.5|20.91|21.18|21.47|21.5714|21.49|21.4956|21.77|22.163|22.24|22.19|22.2451|22.1501|22.0356|21.91|21.71|21.9852|21.97|22.1709|21.998|22.2152|22.23|22.2069|22.02|21.375|21.684||20.95|21.58|21.22|21.5394|21.43|21.565|21.6216|21.663|21.46|20.38|20.3946|20.0089|19.959|19.93|20.25|20.3089|20.64|20.6496|20.7799|21.35|21.053|21.2395|21.4849|21.6399|21.695|21.31|21.307|20.96|20.865|20.85|21.0215|20.85|20.8005|21.015
2020-10-25 11:59:38|funds_us_0140|EDEN|price|64.7697|64.56|64.9587|64.925|65.2393|65.36|65.21|64.39|64.02|64.19|65.28|65.69|65.748||65.255|65.68|65.869|66.3107|66.71|66.9505|66.5728|66.86|66.9849|67.17|67.42|68.3898|68.3274|67.5082|67.6081|67.6806|68.225|68.1717||68.337|69.0501|68.51|68.85||68.66|67.6269|67.6079|67.57|67.5074|67.7823|67.837|68.32|68.59|69.56|69.4807|69.86||69.88|70.3243|70.175|69.8535|68.6061|69.0528|69.62|69.46|69.235|69.1114|70.18|71.9811|72.1617|71.54|71.39|72.07|71.668|71.485|71.8891||72.09|72.7999|71.97|72.08|68.86|67.45|67.944|65.925|65.5248|67.6848|67.8661|70.23|68.64|67.4451|63.18|64.77|60.79|55.7284|58.3884|53.3487|55.17|52.3436|51.94|51.08|51.2327|53.35|55.978|58.18|57.966|59.91|60.0647|58.4943|58.5971|58.655|60.2947|60.8937|60.9322|62.19||61.1354|62.4365|61.2736|62.0937|63.9361|63.9858|63.4864|63.8791|63.6007|64.2679|65.0696|64.9134|65.6|65.665|64.87|64.1337|64.1481|63.8843|65.345|65.7809|66.69|66.14|65.78|65.595|65.8434|67.9626|67.81|69.0286|68.73|68.7044||70.3397|69.71|71.1284|72.075|73.1259|72.4851|73.7979|73.388|74.44|74.17|73.44|74.5352|71.4021|72.4138|72.6666|72.9069|73.62|73.26|73.3724|74.681|75.45|73.57|73.9768|72.855|73.43|73.6786|74.1521|74.8916||76.0899|75.39|76.64|76.43|76.825|76.9914|77.6952|78.78|78.3753|79.67|80.78|81.1216|81.69|80.81|80.3246|81.4297|80.93|81.68|81.55|79.75|81.18|80.5044|81.07|81.1|81.41|81.12|81.68|83.265|83.8366|83.02|83.94|83.56|83.36|83.23|83.15|83.6751|83.9058|84.84|83.81|83.92|83.97|83.625|84.5647|82.65|82.287||81.2|83.745|82.75|83.01|83.3172|83.965|84.1115|85.0248|84.794|83.4125|83.06|82.745|82.4134|82.86|83.99|85.265|84.655|86.1|85.655|87.46|86.12|87.085|88.22|89.49|91.11|90.25|89.96|88.77|88.81|88.31|88.83|88.0052|87.33|87.5509
2020-10-25 11:59:38|funds_us_0141|EWI|price|29.45|29.69|29.37|29.35|29.48|29.44|29.28|29.18|29.23|29.12|29.25|29.35|29.16||28.89|28.47|28.59|28.91|28.8|28.91|28.51|28.81|28.98|29.42|29.25|29.25|29.48|29.46|29.58|29.74|29.7|29.59||29.68|29.62|29.38|29.5||29.9|29.49|29.61|29.48|29.64|29.81|29.66|29.68|29.62|29.45|29.82|29.98||29.5|29.34|29.39|29.37|28.76|29.54|29.61|29.56|28.78|28.92|29.42|29.83|30.13|29.85|29.88|30.04|30.2|29.94|29.94||30.28|30.43|30.06|29.72|28.12|27.48|27.84|27.37|27.24|27.26|26.71|27.65|26.66|26.26|23.03|23.36|22.18|18.71|20.81|18.09|18.81|18.4|18.39|18.55|18.82|20.08|20.87|21.6|20.74|20.89|20.77|19.87|20.37|19.59|20.75|20.75|21.02|21.5||21.1|21.29|20.14|20.04|20.53|20.18|19.78|19.93|19.84|20.12|20.65|20.73|21.56|21.15|20.72|20.56|20.54|20.23|20.31|20.79|20.66|20.62|20.28|20.01|19.96|21.01|20.34|20.77|20.68|20.84||21.58|21.97|22.38|22.46|23.05|23.61|24.64|24.63|25.08|25.55|25.05|24.84|23.21|23.77|23.91|24.22|24.09|23.96|23.89|24.31|24.59|23.81|24.1|23.64|24.18|24.08|24.06|24.58||24.96|24.74|25.1|24.41|24.87|24.61|25.12|25.49|25.58|25.83|26.06|26.11|26.28|25.88|25.65|25.86|25.63|25.95|25.28|24.73|25.17|25.54|25.73|25.57|25.45|25.59|25.85|26.5|26.28|26.02|26.03|25.99|26.04|25.84|25.62|26.12|26.07|26.17|25.69|26|25.74|25.67|26.01|25.39|25.54||25.07|25.71|25.48|25.66|25.61|25.89|25.64|25.55|25.27|24.49|24.43|24.07|24.32|24.1|24.55|24.5|24.38|24.49|24.47|24.97|24.68|25.04|25.18|25.24|25.41|25.01|25.05|24.47|24.76|24.64|25.1|24.63|24.67|24.97
2020-10-25 11:59:38|funds_us_0142|EWP|price|28.69|28.27|27.92|27.86|28.11|28.22|28.24|28.09|28.13|28.19|28.35|28.3|28.39||28.37|27.98|28.03|28.35|28.23|28.53|28.44|28.41|28.69|29.1|29.22|28.85|28.86|28.8|28.82|28.82|28.82|28.77||28.94|29.08|28.94|28.92||29.3|28.87|29.01|28.64|28.7|28.7|28.54|28.66|28.5|28.42|28.73|28.89||28.56|28.52|28.49|28.24|27.82|28.15|28.27|28.47|28.01|28|28.47|28.83|28.99|28.87|28.95|29.08|29.22|29.03|29.18||29.28|29.44|29.1|29.03|27.9|27|27.22|26.47|26.29|26.88|26.44|27.37|26.15|25.68|23.32|23.59|22.48|19.2|20.91|18.1|19.55|18.12|18.61|18.33|18.38|19.73|20.49|21.46|20.23|20.38|20.32|19.47|19.71|19.6|20.47|20.5|20.69|21.13||20.97|21.2|20.45|20.07|20.56|20.01|19.73|19.95|19.7|19.87|20.1|20.22|21.11|20.77|20.37|20.2|20.03|19.77|19.97|20.24|19.96|20.01|19.75|19.74|19.52|20.59|19.68|20.12|20.21|20.22||21.18|21.8|21.79|21.72|22.18|22.71|23.6|23.47|24.11|24.61|24.13|23.8|22.25|22.62|22.64|22.81|22.79|22.51|22.4|22.74|22.9|22.21|22.65|22.06|22.53|22.46|22.47|23.07||23.5|23.04|23.25|22.78|23.2|23.12|23.43|23.77|23.75|23.8|23.94|23.94|23.95|23.69|23.67|23.66|23.66|23.79|23.31|22.64|22.96|23.17|23.18|23.18|22.96|23.16|23.48|23.93|23.76|23.5|23.45|23.38|23.29|23.15|22.99|23.38|23.44|23.4|23.18|23.6|23.15|23.04|23.13|22.92|23.14||22.64|23.02|22.75|22.8|22.86|23.12|23.04|23.18|22.69|22.03|21.66|21.35|21.54|21.49|21.97|21.86|21.76|21.91|22.01|22.45|22.38|22.62|22.91|22.86|22.85|22.4|22.53|22.27|22.33|22.28|22.78|22.47|22.42|22.76
2020-10-25 11:59:38|funds_us_0143|EWZ|price|43.62|42.79|42.4|42.48|43.02|42.21|42|41.96|42.77|43.16|42.71|42.1|42.1||42.47|43.07|43.12|43.61|44.01|44.71|44.59|44.41|44.92|45.8|45.69|45.56|45.53|46.19|46.55|46.25|46.7|46.66||47.69|47.31|47.2|47.45||48.41|47.99|47.25|47.22|47.01|46.65|46.27|46.67|46.82|45.75|45.88|46.76||45.67|46.51|47.06|46.49|44.75|45.77|44.96|44.81|43.76|44.43|44.72|44.99|44.17|43.38|42.99|43.91|44.11|43.67|43.86||43.32|43.91|42.84|42.46|40.34|39.77|39.2|37.78|38.36|39.39|38.49|38.78|36.66|35.1|29.79|32.81|29.68|24.74|29.1|22.38|25.3|21.39|22.2|22.33|20.82|23.33|25.04|26.18|23.79|24|23.56|22.57|23.06|21.79|23.46|24.49|25.65|25.65||25.46|25.8|25.17|24.68|25.23|24.92|24.1|24.96|24|22.16|23.1|24.56|25.93|24.67|23.58|23.88|23.68|23.17|22.43|23.42|22.67|22.11|22.02|22.63|22.25|23.71|23.42|23.8|24.8|24.66||26.59|27.8|26.93|27.19|27.5|29.1|30.39|30.33|31.5|33.27|32.83|31.78|29.29|30.39|29.53|29.35|29.78|29.39|29.7|29.66|30.53|29.04|29.66|28.2|28.95|28.76|29.7|29.46||30.4|29.73|30.69|30.46|30.79|30|30.77|31.03|30.91|31.34|32.02|32.69|33.5|32.18|32.29|33.28|33.09|33.48|33.39|32.54|31.87|31.51|31.91|32.04|31.25|31.17|30.99|30.82|30.75|30.72|29.85|30.7|29.85|29.92|29.65|29.93|30.18|29.32|29.52|30.89|29.82|31.06|31.11|31.1|31.19||30.33|31.22|30.22|30.09|31.07|30.92|30.98|31.23|29.8|29.35|29.06|28.06|28.81|28.62|27.46|27.17|27.66|27.67|27.16|28.38|27.97|27.91|28.72|28.96|29.32|29.05|29.14|28.92|28.66|28.88|29.38|29.32|29.84|29.49
2020-10-25 11:59:38|funds_us_0144|EWZS|price|17.8|17.42|17.34|17.51|17.75|17.45|17.52|17.46|17.77|17.985|17.95|17.7385|17.71||18.04|18.13|18.2798|18.3481|18.525|18.93|19.1|19.03|19.4|19.825|19.9|20.24|20.06|20.25|20.5|20.27|20.65|20.625||21.1027|20.995|21.18|21.27||21.48|21.37|21.32|21.4209|21.24|21.36|21.31|21.545|21.83|21.5684|21.41|21.91||21.79|22.0132|22.44|22.13|21.26|21.91|21.455|21.07|20.69|21.17|21.41|21.615|21.08|20.344|19.79|20.43|20.63|20.56|20.74||20.71|21.0362|20.635|20.535|19.53|19.18|18.8916|17.94|17.83|18.49|18.3|18.47|16.97|16.3219|13.9344|15.38|13.6|11.67|12.7398|10.11|10.6469|8.27|9.01|9.29|8.56|9.37|10.37|11.06|10.23|10.03|9.61|9.03|9.12|8.73|9.35|9.86|10.22|10.37||10.16|10.5|10.4|10.3|10.46|10.56|10.27|10.74|10.4|9.3|9.73|10.48|11.14|10.61|10.19|10.14|10.1|9.8|9.32|9.47|9.21|8.98|8.79|9.01|9.02|9.68|9.605|9.81|10.32|10.25||11.17|11.7|11.35|11.28|11.58|12.37|13.22|13.15|13.77|14.78|14.41|13.72|12.47|13.06|12.85|12.7|12.93|12.7|12.96|13.04|13.48|12.74|12.83|12.17|12.53|12.64|13.19|13.05||13.39|13.28|13.54|13.55|13.76|13.46|13.59|13.77|13.81|13.92|14.245|14.54|14.83|14.13|14.03|14.255|14.35|14.41|14.55|14.21|13.88|13.78|13.93|14.02|13.79|13.66|13.78|13.5|13.61|13.5532|12.96|13.52|13.3|13.36|13.3471|13.4|13.63|13.305|13.32|13.96|13.585|14.12|14.3|14.29|14.3||14.234|14.42|14.03|13.83|14.42|14.395|14.56|14.57|13.91|13.52|13.47|13.01|13.33|13.1894|12.62|12.46|12.67|12.88|12.61|13.09|12.98|12.91|13.15|13.36|13.57|13.31|13.44|13.39|13.36|13.39|13.57|13.64|13.7126|13.58
2020-10-25 11:59:38|funds_us_0145|IEUS|price|52.2112|52.134|52.06|52.0439|52.3817|52.6016|52.635|52.355|52.23|52.31|52.71|53.06|53.2679||53.0406|52.771|52.64|53.295|53.495|53.84|53.715|53.7941|53.925|54.07|55.15|55.35|54.9|54.6428|54.6327|54.665|54.97|55.0571||55.2983|55.5633|55.3894|55.7571||56.2197|55.56|55.485|55.2989|55.3244|55.3512|55.075|55.4226|55.4586|55.32|55.63|55.7969||55.5441|55.68|55.3237|55.0671|54.0662|54.3997|54.5185|54.44|53.87|53.755|54.74|55.15|55.05|54.3641|54.6002|55.22|55.685|55.44|55.58||55.3547|55.675|55.6271|55.39|52.9703|51.86|51.7009|50|49.6072|50.0306|50.1866|51.325|49.4009|48.8511|44.99|46.2199|43.6131|39|40.4082|35.8|35.26|32.2293|33.09|32.8872|32.7536|35.1805|36.6966|38.6155|37.6997|37.845|38.36|36.8898|37.4149|36.5462|38.45|39.17|40.13|41.39||40.9142|41.425|39.55|39.58|40.9757|40.3791|39.7585|40.135|40.28|40.8987|41.401|41.613|42.97|42.77|41.7249|41.74|41.5741|41.3523|42.185|42.79|42.6647|41.9799|41.375|40.8735|40.9904|42.7713|42.9893|43.35|43.141|43.1848||44.62|45.07|45.6566|45.67|46.91|47.5684|48.8834|48.9674|49.7685|50.2305|48.98|48.6956|45.6239|46.395|47.0022|47.7|47.5618|47.2812|46.7266|47.575|47.661|46.5173|47.0001|46.45|46.6638|46.9697|47.29|47.3856||48.385|48|48.3034|47.6297|48.0624|47.63|48.1391|48.6759|48.605|48.913|49.5419|49.7469|50.1761|49.767|49.495|50.0228|49.8287|50.564|50.025|49.2|50.1191|50.3759|51.1271|51.266|51.2143|51.39|51.7498|52.3498|52.2956|51.8263|52.2121|52.2808|51.7311|51.8579|51.55|51.92|52.1|52.8459|52.3584|52.92|52.8023|52.38|53.0175|51.57|51.75||51.27|52.1878|51.335|51.7224|52.0341|52.3708|52.58|52.8775|52.61|50.98|50.7305|49.7954|49.7628|50.2681|51.1|51.31|51.5657|51.9847|51.9022|52.9045|52.5585|52.8128|53.25|53.8818|54.4939|53.352|53.83|52.7|52.779|52.378|52.7991|52.5135|52.5|52.8068
2020-10-25 11:59:38|funds_us_0146|VSS|price|107.42|107.18|106.89|106.93|107.81|107.9|107.69|107.16|106.84|106.94|107.66|107.98|108.25||107.54|107.23|106.88|108.09|108.31|109.06|108.59|108.84|109.25|109.96|110.59|111.61|111.21|111.09|111.22|111.21|109.47|109.5||110.31|110.64|110.44|111.1||112.13|110.86|110.6|110.68|110.41|110.85|110.8|111.68|111.84|111.67|112.17|112.37||111.6|111.93|111.57|110.9|108.74|109.25|109.13|108.57|106.91|107.03|108.73|109.5|109.51|108.19|108.61|109.62|110.27|109.93|109.97||109.14|109.46|108.8|108.36|104.43|102.68|102.61|99.22|98.59|99.85|99.53|101.45|98.61|97.2|89.81|92.97|87.78|77.02|80.9|72.18|74.33|69.23|68.9|68.78|67.64|73.04|75.54|79.58|77.28|78.21|78.25|75.2|76.29|74.55|78.58|79.84|81.24|83.14||82.81|84.29|81.31|82.04|83.91|83.22|81.66|83.1|83.59|84.24|85.64|86.26|88.91|87.34|85.37|85.89|86.18|85.6|87.25|88.6|88.47|87.31|86.45|86.06|86.31|89.27|88.78|90.08|89.41|89.15||91.79|92.39|92.47|92.91|95.17|96.13|97.7|97.18|99.09|100.43|98.72|98.86|93.55|95.47|95.52|96.46|96.89|96.69|96.37|97.58|97.87|95.93|96.63|95.49|96.31|96.62|97.15|98.01||100.15|98.94|100.07|99.18|99.62|99.13|100.12|100.98|100.15|100.62|101.59|102.43|102.85|102.15|101.7|102.94|102.23|103.35|102.61|101.7|103.08|104.18|105.29|105.42|104.8|105.28|104.8|106.11|106.16|105.72|106.95|106.99|105.99|105.92|105.64|106.6|106.75|107.68|106.89|108.22|107.65|108.14|108.8|106.25|106.45||105.09|106.79|105.23|105.6|107.19|107.87|108.17|108.41|108.19|105.15|104.82|102.75|102.49|103.04|104.72|104.86|105.29|106.49|105.52|107.32|106.69|107.49|108.09|109.16|109.59|108.21|108.3|107.38|107.24|106.93|107.72|107.72|107.6|107.91
2020-10-25 11:59:38|funds_us_0147|IWF|price|166.49|167.03|167.23|167.68|169.1|169.39|169.74|169.17|168.61|168.76|170.5|171.12|172.1||171.43|169.51|168.52|169.43|169.65|171.05|170.43|170.25|170.87|171.81|172.38|173.35|173.22|173.4|174.46|175.21|175.59|175.57||176.84|176.82|175.62|175.92||178.35|177.06|178.19|177.82|179.29|180.76|180.44|182.08|181.44|182.16|183.86|184.57||184.47|184.6|184.92|183.25|180.1|182.36|182.76|183.11|179.9|182.05|185.66|186.42|187.53|186.73|188.74|188.85|190.47|190.32|191.01||190.97|192.29|191.1|188.1|181.29|175.87|175.89|167.85|167.97|175.66|170.35|177.73|171.85|169.21|157.21|165.84|158.09|143.66|156.51|138.06|146.09|139.28|139.92|133.98|131.63|143.65|144.32|152.92|147.73|152.81|150.65|144.16|146.86|144.59|155.13|154.81|159.61|160.98||160.54|166.76|164.55|166.51|169.49|167.31|161.43|165.85|165.67|168.35|170.21|168.08|173.03|172.78|168.25|169.68|171.97|172.15|174.4|176.73|178.08|174.53|171.92|173.74|175.14|179.13|178.07|181.12|179.96|180.69||181.03|182.53|182.84|184.32|185.49|186.66|188.28|186.28|190.42|192.05|192.24|193.32|182.82|184.68|186.29|190.14|190.25|190.6|190.18|192.28|193.61|188.95|191.12|186.66|188.54|191.95|194.64|195.56||199.7|198.24|200.97|201.82|202.41|198.32|200.56|201.45|200|200.67|205.7|203.8|205.05|200.47|199.32|202.3|200.33|203|203.65|206.88|209.55|210.19|211.41|213.37|211.29|210.21|207.09|211.41|212.49|212.09|214.26|216.02|215|217.41|218.53|219.56|221.23|225.82|225.56|226.75|227.92|231.49|233.83|222.39|218.95||210.82|216.75|212.51|211.55|215.06|217.45|214.71|211.89|209.67|209.82|213.17|206.95|207.66|212.12|215.69|215.13|216.89|219.64|215.22|219.44|215.96|219.96|220.83|224.19|229.19|229.03|227.21|225.97|225.02|221.68|222.25|221.7|221.55|222.64
2020-10-25 11:59:39|funds_us_0148|IWD|price|132.7|132.69|132.7|132.73|133.61|133.52|133.26|132.88|132.86|133.26|134.03|134.11|134.61||134.08|133.32|132.22|133.22|133.49|134.67|134.31|134.22|134.37|135.89|135.47|135.21|135.33|135.26|135.55|136.32|136.27|136.33||136.67|136.65|136.1|136.48||137.03|136.11|136.23|135.82|136.11|136.71|136.19|136.96|137.18|137.21|138.21|138.47||137.89|137.94|137.99|136.76|134.84|135.92|135.34|135.96|133.56|134.16|135.64|137.75|137.77|136.92|137.39|137.99|138.49|138.52|138.48||137.8|138.2|138.23|137.56|133.57|129.4|128.01|122.59|121.15|125.68|122.45|127.34|122.96|120.59|109.87|114.8|108.64|97.75|106.27|93.84|99.95|93.09|92.93|89.15|85.17|93.93|95.32|101.12|98.23|101.02|99.18|94.52|96.81|95.25|101.32|101.98|106.13|108.89||106.6|108.69|105.2|104.79|108.92|106.66|103.97|105.63|105.63|106.88|109.37|110.26|112.81|110.27|107.01|106.88|107.35|105.66|107.04|109.59|108.55|106.1|103.55|105.04|104.99|109.76|107.97|109.93|109.32|109.27||112.31|114.89|114.26|114.12|114.73|115.9|118.55|119.23|122.77|125.14|122.68|119.97|112.18|114.16|114.47|116.39|115.19|115.08|114.1|114.02|114.1|110.74|111.92|109.36|111.38|112.62|112.48|113.05||114.21|112.62|112.96|111.27|113.32|113.19|114.88|116.87|116.77|117.24|116.48|117.9|118.57|118.44|117.36|117.52|117.14|118.71|117.51|117.13|117.51|118.05|118.93|119.12|120.39|121.49|121.37|122.15|121.38|121.47|121.23|120.8|120.24|119.7|119.78|121.57|121.48|121.24|122.1|122.94|121.91|122.3|124.26|121.69|121.52||119.27|120.72|118.94|119.61|121.3|121.21|121.98|121.45|120.3|117.55|117.87|114.77|114.97|116.29|118.18|117.27|118.13|118.42|118.76|120.68|119.58|121.48|123.07|123.28|124.25|123.01|122.5|122.89|123.2|121.44|122.03|121.53|123.2|123.37
2020-10-25 11:59:39|funds_us_0149|EFA|price|68.29|68.32|68.08|67.89|68.32|68.4|68.31|67.88|67.79|67.98|68.52|68.48|68.66||68.18|67.83|67.58|68.2|68.07|68.69|68.33|68.36|68.72|69.18|69.66|69.62|69.22|69.13|69.13|69.18|69.29|69.22||69.52|69.64|69.12|69.44||70.14|69.27|69.54|69.35|69.55|69.71|69.45|69.81|69.88|69.88|70.17|70.38||69.82|69.96|69.79|69.49|68.05|68.69|68.7|68.64|67.48|67.64|68.77|69.43|69.62|68.96|69.1|69.57|69.81|69.32|69.2||68.76|68.99|68.58|68.26|65.53|64.45|64.53|62.62|62.24|63.04|62.53|64.4|62.69|61.75|56.96|59.06|56.05|49.89|52.91|47.45|49.76|46.91|47.64|47.05|46.5|50.44|52.08|54.41|52.86|53.93|53.46|51.09|52.09|50.9|53.6|53.9|54.34|55.57||55.04|56.02|54.27|54.3|55.74|54.91|53.84|54.75|54.58|55.21|55.94|56.36|57.77|56.57|55.34|55.32|55.42|55.06|55.89|56.84|56.79|56.07|55.64|55.11|55.16|57.39|56.6|57.78|57.11|56.95||58.58|59.29|59.85|59.64|60.97|61.54|63.01|62.74|63.82|64.65|63.81|63.67|60.26|61.3|60.69|61.44|61.67|61.34|61.04|61.77|62.11|60.52|61.38|60.49|60.98|60.87|61.1|61.77||62.78|61.86|62.38|61.67|62.33|61.93|62.84|63.55|63.14|63.51|63.82|63.95|64.12|63.61|63.26|64.09|63.68|64.35|63.4|62.05|63.26|63.61|63.82|63.89|63.63|63.84|64.07|65.49|65.2|64.8|65.29|65.25|64.96|64.75|64.42|65.27|65.31|65.69|65.02|65.48|64.98|65.05|65.92|64.43|64.52||63.73|64.92|64.16|64.8|65.15|65.57|65.57|65.66|65.13|63.48|63.46|62.93|62.87|63.08|64.03|63.96|63.65|64.02|63.89|64.86|64.17|64.72|65.17|65.68|66.06|65.32|65.21|64.44|64.74|64.5|64.82|64.51|64.56|64.98
2020-10-25 11:59:39|funds_us_0150|EEM|price|43.37|43.09|42.76|42.79|43.13|43.06|43.15|42.96|42.87|42.87|43.3|43.17|43.22||42.54|42.53|42.31|42.63|42.82|43.07|42.9|43.05|43.68|44.44|44.42|43.86|44.26|44.5|44.52|44.61|44.67|44.57||44.89|45.07|44.77|44.87||45.78|44.93|44.82|44.79|45.05|45.35|45.59|46.3|46.04|45.68|45.97|46.23||45.06|45.43|44.96|44.6|43.06|43.42|43.63|42.98|42.11|42.58|43.68|43.93|43.97|43.36|43.6|44.17|44.77|44.18|44.2||43.91|44.23|43.54|43.29|41.67|41.34|41.67|40.67|40.52|41.4|41.12|41.85|40.97|40.13|37.39|39.29|37.46|33.71|36.14|31.63|33.81|30.89|31.13|31.36|30.61|32.91|34.07|35.36|33.35|33.9|34.13|32.67|33.77|33.13|34.94|35.12|35.48|35.35||35.4|36.21|35.28|35.47|36.26|35.8|34.81|35.76|35.63|35.58|36.3|36.37|37.43|36.64|35.32|35.7|35.9|35.79|36.08|36.84|36.6|36.46|36.39|36.53|36.03|37.44|37.14|37.63|37.2|36.43||37.23|37.35|37.09|37.73|38.6|39.52|40.44|39.87|40.92|41.17|40.89|41.19|39.04|39.87|39.28|39.53|39.91|39.93|39.92|40.41|40.8|40.26|40.43|39.94|40.12|39.99|40.44|41.36||43.14|42.42|43.52|43.52|43.24|42.95|43.01|43.14|42.53|42.77|43.32|43.72|43.53|43.18|43.14|43.81|43.45|44.15|43.59|43.29|43.59|44.17|44.65|44.79|43.87|43.98|43.86|44.45|44.32|44.24|44.8|44.75|44.2|44.06|44.28|44.77|45.22|45.34|44.96|45.55|44.54|45.3|45.18|44.32|44.34||43.57|44.22|43.51|43.93|44.64|45.11|45.05|44.87|44.52|44.11|43.78|43.1|42.9|42.94|43.42|43.39|44.09|44.5|43.99|44.58|44.66|45.15|45.52|45.83|46.23|46.04|45.73|45.4|45.56|45.43|45.93|46.06|46.05|46.32
2020-10-25 11:59:39|funds_us_0151|PFF|price|36.96|37.07|37.26|37.28|37.32|37.26|37.23|37.25|37.23|37.19|37.26|37.33|37.31||37.2|36.8|36.77|36.82|36.82|36.86|36.88|36.95|37.08|37.1|37.24|37.37|37.48|37.52|37.4|37.44|37.5|37.52||37.57|37.51|37.44|37.59||37.81|37.89|37.86|37.81|37.85|37.87|37.92|37.97|37.98|37.98|38.01|38.07||38.07|38.05|38.05|38.05|37.95|38.06|38.14|38.23|38.16|38|38.06|38.16|38.15|38.11|38.2|38.29|38.23|38.2|38.26||38.24|38.07|38.16|38.05|37.56|37.11|37.14|36.66|36.3|36.69|36.66|37.24|36.85|36.36|35|35.38|34.615|31.34|33.48|30.14|30.25|25.12|27.21|27.75|26.21|28.29|30.37|32.38|31.47|31.8|31.84|30.1|30.29|30.01|30.91|31.8|32.72|33.97||33.61|33.83|33.5|33.45|33.86|33.7|33.18|33.47|33.7|34.01|34.1|34.11|34.65|34.65|33.96|33.99|33.99|33.86|34.05|34.26|34.25|34.1|33.65|33.55|33.44|33.92|33.94|34.11|34.16|34.33||34.63|34.84|34.94|35.14|35|35.14|35.28|35.3|35.61|35.86|35.69|35.59|34.47|34.4|34.63|35|35.04|34.96|35.03|34.87|34.9|34.7|34.65|34.47|34.51|34.64|34.54|34.71||34.72|34.68|34.8|34.79|34.89|34.68|34.7|34.97|35.17|35.32|35.37|35.53|35.63|35.69|35.71|35.8|35.82|36.11|36.06|36.18|36|35.94|36.09|35.97|36.04|36.17|36.13|36.4|36.39|36.37|36.49|36.56|36.6|36.57|36.53|36.69|36.69|36.7|36.69|36.69|36.7|36.52|36.64|36.26|36.24||35.96|36.27|36.27|36.23|36.47|36.62|36.68|36.47|36.44|36.18|36.23|35.78|35.76|36.22|36.55|36.51|36.45|36.52|36.53|36.75|36.78|36.94|37.01|37.04|37.09|36.99|36.9|36.91|36.78|36.61|36.84|36.55|36.84|37.07
2020-10-25 11:59:39|funds_us_0152|PFFD|price|24.76|24.795|24.88|24.915|24.95|24.925|24.9012|24.9|24.885|24.885|24.92|24.95|24.89||24.87|24.725|24.72|24.66|24.63|24.63|24.7|24.71|24.84|24.81|24.9|24.95|25.01|25.06|25.06|25.08|25.12|25.15||25.215|25.18|25.04|25.03||25.23|25.27|25.27|25.22|25.25|25.26|25.31|25.3|25.35|25.36|25.35|25.42||25.4|25.41|25.41|25.41|25.38|25.41|25.5|25.46|25.48|25.51|25.54|25.46|25.48|25.52|25.54|25.6|25.58|25.55|25.58||25.57|25.46|25.49|25.52|25.2|24.9|24.82|24.6|24.15|24.52|24.53|24.99|24.7|24.49|23.58|23.84|23.1|21.59|21.85|20.65|20.91|17.6|19.14|18.81|17.88|19.54|21.3|21.74|21.53|22.1|21.88|20.95|20.93|20.91|21.42|21.9|22.5|23.25||22.77|23.1|22.96|23.1|23.07|23.05|22.74|22.88|23.07|23.23|23.37|23.38|23.6|23.66|23.36|23.43|23.37|23.24|23.35|23.36|23.4|23.38|23.03|23.02|22.88|23.15|23.16|23.32|23.37|23.45||23.58|23.74|23.81|23.89|23.99|24.09|24.1|24.04|24.19|24.26|24.2|24.06|23.53|23.48|23.6|23.84|23.84|23.8|23.78|23.68|23.7|23.63|23.61|23.41|23.45|23.5|23.61|23.69||23.62|23.57|23.69|23.68|23.7|23.66|23.68|23.78|23.93|24.02|24.08|24.165|24.23|24.27|24.27|24.37|24.39|24.51|24.59|24.65|24.66|24.64|24.54|24.46|24.53|24.6|24.5622|24.68|24.68|24.71|24.78|24.86|24.86|24.88|24.88|24.91|24.94|24.99|24.95|24.94|24.97|24.98|25.05|24.76|24.7||24.55|24.69|24.76|24.75|24.85|24.94|25|24.87|24.83|24.68|24.69|24.41|24.41|24.66|24.84|24.85|24.76|24.94|24.93|24.97|25.01|25.11|25.15|25.17|25.18|25.14|25.12|25.13|25.04|24.98|25.08|24.89|25.07|25.18
2020-10-25 11:59:39|funds_us_0153|IPFF|price|15.045|15.1936|15.124|15.1351|15.1|15.12|15.072|15.01|15.1099|15|15.03|14.96|14.795||14.78|14.73|14.69|14.76|14.86|14.79|14.8104|14.79|14.87|14.93|14.975|15.1|15.07|15.08|15.03|15.07|15.0352|15.04||15.04|15.15|15.27|15.45||15.59|15.36|15.62|15.615|15.55|15.45|15.51|15.595|15.65|15.61|15.62|15.61||15.6|15.5|15.49|15.48|15.25|15.3609|15.38|15.27|15.25|15.1402|15.1653|15.08|15.085|15|15.0199|15.0106|15.185|15.171|15.2||15.125|15.14|15.19|15.2|14.89|14.87|14.79|14.5|14.27|14.04|14|14|13.93|13.74|12.36|12.29|12.03|10.785|10.84|9.65|9.52|8.72|8.7|9.13|8.56|8.87|9.58|10.42|10|10.14|10.455|10.0451|10.2587|10.315|10.6753|10.96|11.11|11.48||11.5844|11.6423|11.3|11.31|11.38|11.2943|11.1905|11.215|11.3091|11.34|11.4504|11.62|11.98|11.9248|11.698|11.6265|11.7294|11.72|11.8951|12.02|11.93|11.91|11.6093|11.5579|11.537|11.74|11.7748|11.8622|11.8086|11.73||11.8448|11.8616|11.9225|11.9465|12.134|12.3171|12.36|12.4704|12.78|13.0995|13.0309|12.9973|12.4993|12.58|12.63|12.7588|12.7765|12.7449|12.6945|12.8101|12.86|12.76|12.68|12.5917|12.55|12.6828|12.59|12.63||12.5902|12.646|12.6833|12.5788|12.6358|12.6032|12.62|13.0148|13.51|13.4293|13.4918|13.5633|13.5843|13.62|13.61|13.75|13.7365|13.7923|13.6852|13.8048|13.805|13.97|13.97|13.94|13.88|13.8902|13.99|13.999|14.07|14.0259|14.145|14.19|14.17|14.205|14.1437|14.1262|14.2203|14.455|14.4761|14.515|14.54|14.625|14.5839|14.4422|14.5001||14.2424|14.3189|14.155|14.2093|14.2599|14.2659|14.28|14.256|14.2487|14.02|14.0352|13.84|13.92|13.8598|13.905|13.8899|14.0645|14.0915|14.0194|14.0126|13.9884|14.12|14.1561|14.2658|14.28|14.2144|14.19|14.1555|14.2284|14.36|14.2999|14.3082|14.3116|14.3221
2020-10-25 11:59:39|funds_us_0154|IDV|price|32.53|32.57|32.35|32.32|32.5|32.49|32.46|32.24|32.26|32.28|32.45|32.43|32.62||32.38|32.21|32|32.36|32.35|32.555|32.39|32.38|32.61|32.85|33.28|33.35|33.195|33.185|33.28|33.3|33.32|33.34||33.49|33.61|33.41|33.57||33.9|33.5|33.58|33.5|33.6|33.7|33.56|33.71|33.76|33.74|33.89|33.935||33.68|33.8|33.82|33.65|33.02|33.41|33.39|33.44|33.05|32.975|33.4|33.57|33.63|33.42|33.56|33.815|34.05|33.91|34.01||33.89|34.05|34.01|33.8|32.35|31.61|31.55|30.5|30.15|30.48|30.24|31.09|30.18|29.62|26.61|27.51|25.85|22.59|24.36|21.34|22.36|20.78|20.8|20.23|19.58|21.35|21.59|22.78|21.79|22.29|22.6|21.53|22.08|21.21|22.2|22.34|22.69|23.47||23.215|23.47|22.36|22.37|23.02|22.42|21.9|22.4|22.305|22.59|22.97|23.3|24.25|23.905|23.21|23.18|23.19|22.82|23.08|23.58|23.4|23.15|22.8|22.62|22.57|23.56|23.015|23.57|23.36|23.34||24.19|24.72|24.92|24.68|25.37|25.84|26.73|26.8|27.36|27.95|27.25|27.1|25.19|25.67|25.51|25.7|25.65|25.45|25.28|25.64|25.63|24.99|25.32|24.88|25.125|25.12|25.27|25.53||25.97|25.48|25.735|25.21|25.45|25.32|25.83|25.95|25.93|26.08|26.11|26.16|26.22|25.88|25.83|25.98|25.86|26.18|25.82|25.4|25.65|25.9|26.115|26.11|25.89|26.23|26.42|26.95|26.69|26.5|26.61|26.555|26.41|26.29|26.12|26.515|26.48|26.51|26.31|26.55|26.3|26.25|26.46|25.99|26.18||25.8|26.305|25.88|26.12|26.2|26.415|26.34|26.37|26.09|25.36|25.31|24.68|24.72|24.71|25.11|24.89|24.93|25.02|25.18|25.65|25.44|25.67|25.87|25.97|26.05|25.69|25.64|25.34|25.41|25.29|25.44|25.33|25.415|25.69
2020-10-25 11:59:39|funds_us_0155|HDV|price|95.87|95.69|95.56|95.27|96|95.86|95.29|95.04|95.5|95.87|95.98|96.09|96.43||96.09|95.78|95.2|96.07|96.06|96.95|96.78|96.7|96.76|97.71|97.5|97.44|97.49|97.31|97.54|98.17|98.37|98.18||98.27|98.23|97.79|98.07||98.29|97.63|97.67|97.3|97.21|97.53|97.29|97.54|97.39|97.34|97.93|98.06||97.63|97.72|97.74|96.87|95.68|95.85|94.99|95.59|94.02|93.86|94.55|96.24|96.31|95.79|95.91|96.18|96.41|96.16|95.98||95.41|95.73|95.63|95.37|92.86|90.41|89.77|86.1|84.7|88.56|86.19|89.88|87.22|85.89|78.86|81.82|77.92|70.43|76.25|69.25|73.84|70.82|69.32|65.46|61.93|67.5|67.85|72.36|70.09|72.7|71.55|68.83|72.12|70.87|74.92|75.06|78.17|78.8||77.7|79.34|77.01|76.58|80.04|78.59|76.72|78.07|78.8|79.59|81.05|81.43|83.45|81.76|79.14|79.81|80.46|79.06|79.54|81.72|81.34|79.88|78.07|79.12|79.01|82.07|80.41|81.87|81.05|81.01||82.62|83.94|83.48|83.91|83.79|84.78|86.4|86.35|89.15|90.91|89.36|87.58|81.81|82.85|82.18|83.74|82.6|82.91|82.23|81.96|81.92|79.86|80.41|78.86|80.19|81.15|81.04|81.58||82.02|81.13|81.17|79.68|80.91|81.11|82.47|83.02|83.19|83.46|82.72|84.09|84.34|84.1|83.54|83.82|83.84|84.34|83.46|83.23|83.5|84.26|84.4|84.35|85.05|85.79|85.39|86.23|85.3|85.48|85.43|85.14|84.67|84.33|84.32|85.33|84.85|84.47|84.6|85.2|84.73|84.13|85.5|84.06|83.96||82.49|83.24|81.76|82.22|82.95|82.97|83.62|83.4|82.82|81.23|81.15|78.68|78.87|79.47|80.57|79.82|80.48|80.02|80.13|81.16|80.65|81.53|82.68|82.59|82.97|82.22|82.01|81.96|82.06|80.8|81.02|80.39|81.9|81.88
2020-10-25 11:59:39|funds_us_0156|DEM|price|43.88|43.45|43.27|43.23|43.5|43.4|43.63|43.49|43.59|43.47|43.74|43.55|43.62||43.03|42.99|42.79|43.06|43.06|43.43|43.37|43.42|43.97|44.66|44.69|45.23|45.48|45.69|45.68|45.72|45.32|45.3||45.6|45.78|45.52|45.77||46.56|45.86|45.85|45.59|45.77|45.9|46.05|46.68|46.39|46.14|46.45|46.68||45.66|45.82|45.36|44.97|43.48|43.8|43.84|43.09|42.05|42.21|43.12|43.55|43.46|42.89|43.07|43.64|44.27|43.61|43.67||43.42|43.71|43.18|43.16|41.34|40.88|41.18|40.2|39.74|40.55|40.23|40.98|39.93|39.21|35.82|37.77|36.1|32.5|34.26|30.23|32.04|29.04|29.41|29.55|29.24|31.41|32.3621|33.35|31.48|31.93|32.25|31.21|32.47|32.16|33.53|33.43|33.99|33.88||34.16|34.55|33.45|33.48|34.11|33.38|32.5|33.31|33.38|33.44|34.07|34.22|35.3|34.73|33.61|34.19|34.36|34.08|34.34|34.97|34.62|34.49|34.19|34.37|33.97|35.26|35|35.5|35.32|34.82||35.44|35.66|35.59|35.86|36.59|37.36|38.23|37.32|38.37|38.76|38.43|38.42|36.35|37|36.82|36.95|37.06|37.08|37.08|37.5|37.12|36.52|36.79|36.43|36.56|36.13|36.62|37.36||38.56|37.91|38.42|38.03|37.73|37.63|37.76|37.73|37.57|37.61|37.975|37.95|38.09|37.67|37.62|37.84|37.35|37.7|37.29|36.97|37.14|37.49|37.95|38.06|37.72|38.02|38.08|38.62|38.6|38.73|38.9|38.91|38.6|38.17|38|38.19|38.29|38.04|37.68|37.99|37.36|37.58|37.39|36.9|37.19||36.82|37.31|36.93|37|37.39|37.74|37.62|37.71|37.38|36.92|35.77|34.91|34.74|34.56|34.93|34.86|35.24|35.45|35.1|35.5|35.42|35.61|35.79|36|36.08|35.87|35.68|35.55|35.65|35.75|36.06|36.22|36.4|36.84
2020-10-25 11:59:40|funds_us_0157|DLN|price|102.52|102.59|102.69|102.65|103.4|103.41|103.11|102.66|102.69|102.9|103.21|103.3658|103.67||103.39|102.62|101.86|102.67|102.79|103.7|103.47|103.43|103.56|104.64|104.46|105.15|105.17|105.18|105.44|105.92|105.72|105.76||106.05|106.09|105.63|105.93||106.43|105.79|105.96|105.5187|105.88|106.5|106.1417|106.76|106.67|106.9|107.63|107.92||107.4|107.46|107.47|106.53|105.11|105.88|105.44|105.99|104.05|104.34|105.68|107.17|107.47|106.99|107.5|107.81|108.3314|108.0564|108.07||107.54|107.87|107.73|107|103.9|100.42|99.88|95.27|94.25|98.62|95.97|100.05|96.98|95.36|87.5|91.68|87.16|78.19|85.73|75.66|80.21|75.8|75.85|72.08|69.33|75.4|76.95|82.16|79.82|82.58|80.94|77.46|79.9|78.75|83.59|83.66|86.69|88.36||86.97|89.34|86.92|86.91|89.77|87.89|85.07|86.97|86.72|88.07|89.67|89.87|91.64|90.08|87.73|87.87|88.48|87.43|87.97|89.81|89.6|87.82|86.19|87.31|87.18|90.21|88.88|90.13|89.47|89.59||90.87|92.72|92.37|92.69|92.89|93.82|95.35|95.46|98.08|99.59|98.43|97.26|91.25|92.53|93.27|95.11|94.32|94.38|93.54|93.89|93.74|91.43|92.33|90.3|91.64|92.88|92.86|93.4||94.28|93.24|93.6|92.44|93.81|93.65|94.9099|95.77|95.71|95.9343|95.69|96.54|97.09|96.37|95.64|96.11|95.66|96.59|95.9|96.2|96.64|97.22|97.45|97.69|98.28|98.97|98.52|99.63|99.07|99.23|99.27|99.08|98.69|98.53|98.83|100.02|99.65|99.68|100.14|100.8|100.32|100.56|102.0709|99.47|99.24||96.85|98.39|96.81|97.28|98.54|98.7|98.83|98.16|97.23|95.71|96.01|93.95|94.26|95.46|96.95|96.24|97.04|97.14|96.95|98.49|97.4|98.97|99.98|100.36|101.45|100.64|100.18|100.22|100.32|98.78|98.96|98.49|99.34|99.4
2020-10-25 11:59:40|funds_us_0158|DON|price|37.45|37.31|37.23|37.42|37.54|37.5|37.34|37.11|37.01|37.07|37.33|37.48|37.57||37.29|37.06|36.75|36.97|37.06|37.36|37.29|37.27|37.24|37.59|37.34|37.61|37.71|37.83|37.93|38.17|37.94|37.92||38|37.95|37.91|38.04||37.87|37.75|37.75|37.71|37.77|37.83|37.76|38.03|38.2|38.2|38.6|38.58||38.27|38.2|38.26|37.88|37.3|37.62|37.49|37.59|36.98|37.23|37.68|38.34|38.16|37.77|37.93|38.14|38.34|38.29|38.31||38.2|38.12|38.41|38.09|36.99|35.58|34.95|33.62|32.96|34.1|33.27|34.38|32.99|32.28|28.84|30.05|28.08|25.05|27|23.02|24.38|22.04|22.64|21.49|20.48|22.7|23.58|24.92|24.22|24.66|24.16|22.75|22.93|22.29|24.06|24.5|25.74|26.75||25.84|26.25|25.04|24.81|25.93|25.29|24.64|24.84|25.09|25.43|26.43|26.96|28.03|27.13|26.13|26.06|26.01|25.55|26.03|27.03|26.56|25.63|24.7|25.06|25.08|26.76|26.27|26.85|26.82|26.77||27.84|28.67|28.25|28.05|28.45|28.79|29.76|30.01|31.09|32.04|31.19|30.21|27.98|28.69|29.02|29.62|29.15|29.08|28.78|28.71|28.56|27.63|27.94|27.31|27.98|28.34|28.12|28.22||28.47|27.91|27.96|27.33|27.97|27.95|28.33|29.09|29.08|29.06|28.72|29.22|29.51|29.63|29.35|29.41|29.21|29.9|29.55|29.41|29.59|29.7|29.96|29.9|30.41|30.84|30.85|30.91|30.61|30.7|30.63|30.32|30.21|29.97|29.85|30.44|30.27|30|30.27|30.43|30.08|30.18|30.62|30.09|30.1||29.4|29.68|29.24|29.38|29.88|29.82|30.02|29.93|29.51|28.66|28.66|28|28.1|28.46|29.04|28.82|28.92|29.07|29.51|30.1|29.98|30.41|30.92|30.87|31.05|30.65|30.62|30.89|30.77|30.36|30.57|30.56|31.05|31.25
2020-10-25 11:59:40|funds_us_0159|VYM|price|91.18|91.19|91.08|90.99|91.5|91.44|91.21|90.88|90.95|91.25|91.66|91.74|92.06||91.76|91.27|90.6|91.32|91.46|92.24|92.13|91.99|92.15|93.22|92.97|93.57|93.71|93.66|93.85|94.47|93.66|93.63||93.85|93.87|93.43|93.71||93.97|93.23|93.28|92.9|93.14|93.59|93.23|93.75|93.86|93.92|94.57|94.78||94.36|94.54|94.44|93.6|92.46|93.06|92.56|92.94|91.36|91.65|92.64|94.17|94.2|93.69|94|94.35|94.6|94.35|94.26||93.77|93.93|93.89|93.44|90.92|88.31|87.71|83.98|82.5|86.32|84.12|87.6|84.94|83.63|76.97|79.52|75.66|68.2|74.37|66.89|71.61|68.02|66.82|63.64|60.97|66.22|67.09|71.67|69.75|72.12|70.75|67.79|70.04|69.03|73.05|73.02|75.59|77.09||75.82|77.7|75.31|75.19|77.88|76.37|74.3|75.63|75.61|76.59|78.04|78.36|79.69|78.01|75.92|75.86|76.26|75.13|75.55|77.31|76.9|75.49|74|74.99|74.94|77.7|76.41|77.56|77.02|76.95||78.64|80.31|80.06|80.22|80.3|81.19|82.78|83.12|85.32|86.78|85.45|83.99|78.76|79.75|80.24|81.84|81.01|81.15|80.5|79.54|79.6|77.54|78.38|76.63|77.84|78.78|78.49|78.94||79.68|78.8|78.92|77.57|79.13|79.26|80.27|81.27|81.4|81.56|80.97|82.04|82.43|82.37|81.53|81.58|81.53|82.16|81.51|81.2|81.4|81.92|82.16|82.12|83.05|83.81|83.78|84.47|83.78|83.98|83.7|83.39|83.15|82.71|82.64|83.88|83.73|83.37|83.87|84.43|83.79|83.73|85.18|83.61|83.68||81.97|82.92|81.6|82.2|83.14|82.98|83.46|83.18|82.52|80.14|80.24|78.75|78.95|79.72|80.94|80.31|80.93|80.9|81|82.32|81.72|83.03|84.04|84.09|84.77|84|83.64|83.83|84.05|82.86|83.06|82.63|83.81|83.86
2020-10-25 11:59:40|funds_us_0160|AM:VEIEX|price|26.89|26.86|26.63|26.59|26.75|26.76|26.92|26.82|26.74|26.78|26.96|26.81|26.93||26.63|26.58|26.57|26.67|26.83|26.99|26.92|26.92|27.22|27.54|27.68|27.83|28.1|28.27|28.27|27.9|27.98|27.95||28.09|28.18|28.13|28.14||28.64|28.38|28.21|28.25|28.23|28.54|28.54|28.93|28.84|28.7|28.8|28.97||28.4|28.52|28.33|28.1|27.4|27.65|27.64|27.23|26.72|26.8|27.45|27.56|27.69|27.39|27.41|27.65|27.97|27.82|27.79||27.64|27.88|27.6|27.41|26.57|26.32|26.36|25.86|25.73|26.18|25.86|26.46|26.06|25.56|23.69|24.61|23.78|21.85|22.91|20.58|21.23|19.89|19.78|19.98|19.34|20.55|21.17|21.97|21.07|21.17|21.2|20.69|21.19|20.86|21.7|21.96|22.19|22.27||22.26|22.7|22.34|22.38|22.66|22.56|21.98|22.49|22.42|22.3|22.61|22.71|23.34|23.17|22.64|22.52|22.63|22.6|22.69|23.08|23.1|22.88|22.84|22.94|22.79|23.29|23.27|23.58|23.45|22.93||23.35|23.51|23.36|23.71|24.14|24.61|25.04|24.97|25.46|25.64|25.53|25.61|24.61|24.98|24.9|25.1|25.19|25.26|25.22|25.41|25.67|25.32|25.43|25.09|25.26|25.31|25.52|26.01||27.02|26.73|27.42|27.54|27.41|27.18|27.17|27.17|26.74|26.92|27.31|27.56|27.49|27.3|27.1|27.45|27.35|27.74|27.52|27.43|27.51|27.78|28.03|28.12|27.59|27.47|27.43|27.69|27.61|27.61|27.87|28.05|27.81|27.62|27.85|28.16|28.35|28.44|28.34|28.57|28.05|28.57|28.59|27.99|27.98||27.45|27.37|27.37|27.59|28.03|28.27|28.25|28.13|27.76|27.41|27.32|26.89|26.73|26.79|26.99|26.88|27.33|27.51|27.28|27.57|27.61|27.92|28.15|28.35|28.73|28.61|28.46|28.24|28.34|28.22|28.55|28.56|28.62|28.65
2020-10-25 11:59:40|funds_us_0161|AM:VEURX|price|30.17|30.17|30.11|30.06|30.28|30.31|30.28|30.12|30.02|30.07|30.33|30.38|30.44||30.28|30.03|29.88|30.18|30.2|30.43|30.35|30.37|30.53|30.71|31|31.43|31.25|31.16|31.2|31.1|31.18|31.21||31.3|31.49|31.28|31.39||31.62|31.39|31.43|31.29|31.3|31.39|31.27|31.38|31.4|31.43|31.54|31.67||31.51|31.51|31.33|31.32|30.65|30.92|30.94|30.92|30.52|30.52|30.98|31.3|31.34|31.1|31.16|31.38|31.52|31.37|31.35||31.24|31.43|31.23|31.17|29.89|29.27|29.28|28.41|28.11|28.49|28.42|29.28|28.49|27.92|25.62|26.21|24.98|22.03|23.35|20.69|21.47|20.15|20.44|20.34|19.95|21.78|22.56|23.78|22.89|23.19|23.19|22.41|22.7|22.22|23.33|23.42|23.85|24.22||24.07|24.58|23.55|23.5|24.36|24.08|23.53|23.86|23.81|23.97|24.36|24.6|25.24|24.86|24.42|24.15|24.21|24.07|24.42|24.83|24.66|24.45|24.11|23.86|23.89|24.96|24.68|25.18|24.98|24.92||25.64|25.98|26.25|26.27|26.63|27.04|27.84|27.86|28.37|28.53|28.13|28.09|26.44|26.86|27.06|27.45|27.54|27.34|27.09|27.31|27.61|26.76|27.11|26.73|27|27.06|27.16|27.53||27.99|27.57|27.8|27.46|27.76|27.71|28.06|28.45|28.28|28.47|28.7|28.83|28.9|28.72|28.47|28.78|28.63|28.96|28.52|28.06|28.51|28.63|28.87|28.82|28.71|28.73|28.97|29.51|29.39|29.1|29.31|29.3|29.21|29.08|28.86|29.3|29.32|29.56|29.26|29.45|29.27|29.18|29.55|28.94|28.89||28.58|29.2|28.88|29.09|29.21|29.35|29.42|29.42|29.04|28.08|28|27.71|27.68|27.68|28.24|28.25|28.18|28.35|28.33|28.81|28.56|28.73|28.97|29.23|29.43|29.02|28.97|28.45|28.68|28.6|28.81|28.51|28.48|28.73
2020-10-25 11:59:40|funds_us_0162|AM:VPACX|price|13.24|13.25|13.18|13.13|13.24|13.24|13.23|13.13|13.09|13.11|13.24|13.21|13.26||13.12|13.11|13.08|13.16|13.15|13.28|13.22|13.22|13.28|13.37|13.4|13.49|13.51|13.46|13.48|13.28|13.26|13.24||13.28|13.31|13.24|13.26||13.36|13.24|13.25|13.29|13.28|13.35|13.35|13.46|13.45|13.43|13.49|13.49||13.39|13.44|13.44|13.34|13.11|13.17|13.12|13.07|12.8|12.88|13.09|13.19|13.3|13.18|13.18|13.28|13.28|13.2|13.15||12.97|12.97|12.82|12.73|12.29|12.19|12.23|11.9|11.88|12.07|11.82|12.12|11.94|11.78|11.03|11.44|11|9.94|10.36|9.46|9.95|9.53|9.42|9.41|9.29|9.94|10.21|10.64|10.47|10.74|10.49|10.12|10.26|10.01|10.58|10.65|10.77|10.89||10.86|11.11|10.89|10.88|11.07|10.87|10.66|10.86|10.9|10.97|11.12|11.19|11.42|11.23|10.97|10.98|11.09|11.03|11.14|11.3|11.35|11.21|11.22|11.17|11.15|11.42|11.36|11.57|11.42|11.34||11.7|11.83|11.9|11.88|12.07|12.21|12.38|12.31|12.53|12.7|12.63|12.67|12.05|12.21|12.13|12.34|12.35|12.35|12.25|12.36|12.4|12.17|12.26|12.13|12.18|12.2|12.15|12.24||12.47|12.31|12.36|12.26|12.31|12.27|12.4|12.53|12.39|12.44|12.48|12.54|12.51|12.41|12.4|12.61|12.56|12.62|12.5|12.25|12.37|12.56|12.59|12.67|12.58|12.64|12.73|12.98|12.95|12.93|12.96|12.98|12.93|12.86|12.86|12.95|13.02|13.07|12.95|13.02|12.99|13.02|13.13|12.87|12.9||12.82|12.96|12.83|12.99|13.15|13.18|13.21|13.22|13.11|12.95|12.95|12.85|12.82|12.92|13.07|13.03|12.97|13|12.88|13.11|13.01|13.19|13.24|13.25|13.32|13.24|13.21|13.16|13.07|13.05|13.11|13.22|13.2|13.22
2020-10-25 11:59:40|funds_us_0163|AM:NAESX|price|76.61|76.61|76.45|76.6|77.1|76.97|77.1|76.86|76.47|76.71|77.86|78.15|78.62||78.05|77.28|76.95|77.47|77.48|78.21|77.89|77.81|77.83|78.43|78.19|78.72|78.98|79.13|79.43|79.81|79.43|79.48||79.58|79.33|79.14|79.35||79.45|79.23|79.34|79.16|79.36|79.58|79.33|79.99|80.23|80.43|81.35|81.18||80.71|80.64|80.71|79.79|78.77|79.53|79.29|79.27|77.73|78.47|79.65|80.57|80.32|79.53|80.02|80.54|81.12|81.31|81.3||81.08|81.41|81.62|80.73|78.34|75.69|74.65|71.93|70.99|73.04|71.39|73.7|71.11|69.64|63.04|65.39|61.19|54.7|58.96|50.6701|53.2|48.08|50.5005|48.53|47.3524|52.0619|53.48|56.74|54.8|55.91|55.29|51.96|52.43|50.98|55.13|55.48|58.13|60.27||58.64|59.97|57.73|57.53|59.91|59.04|57.37|58.27|58.82|59.72|61.97|62.59|65.29|63.39|61.15|61.35|61.97|61.65|62.78|64.78|64.43|62.3|60.21|60.8|61.46|64.88|63.99|65.51|65.6|65.91||67.68|69.33|68.27|68.29|69.11|69.71|71.47|71.41|73.58|75.14|73.56|71.92|66.95|68.41|69.69|71.12|70.27|70.24|69.88|70.29|70.46|67.97|68.94|67.43|68.92|69.89|69.64|69.92||70.53|69.33|69.97|69.03|69.82|68.71|69.74|71.88|71.47|71.81|71.8|72.47|72.89|72.81|71.98|72.73|72.05|73.64|73.39|73.03|74.01|74.36|75.35|75.18|75.74|75.98|75.68|76.11|76.05|75.94|76.28|75.71|75.53|75.21|74.9|75.76|75.87|75.72|76.05|76.58|75.99|76.8|77.62|75.11|74.61||73.01|74.05|73.09|72.83|74.62|74.84|75.19|74.82|74.25|72.52|73.14|71.42|71.09|72.23|73.78|73.39|73.67|74.69|75.09|76.82|76.59|78.07|79.02|79.44|79.92|79.35|78.99|79.54|79.3|78.4|78.67|78.06|79.28|79.79
2020-10-25 11:59:40|funds_us_0164|AM:VIMSX|price|46.75|46.78|46.83|46.96|47.28|47.33|47.42|47.35|47.11|47.25|47.71|47.83|48.01||47.75|47.29|47|47.3|47.41|47.76|47.6|47.54|47.64|47.99|47.91|48.25|48.19|48.25|48.47|48.76|48.49|48.55||48.68|48.62|48.43|48.64||48.81|48.61|48.67|48.66|48.78|49.06|48.98|49.33|49.41|49.53|50.05|50.14||49.99|50.03|50.2|49.74|48.99|49.44|49.23|49.35|48.52|48.92|49.58|50.03|50.03|49.65|49.95|50.26|50.58|50.61|50.74||50.65|50.82|50.82|50.28|48.82|47.22|46.68|44.83|44.27|45.96|44.95|46.62|45.13|44.06|40.03|41.84|39.55|35.71|38.25|33.3979|35.3|32.64|33.15|31.6538|30.72|34.0664|34.9|36.98|35.87|36.75|35.95|34.21|34.6|33.92|36.65|36.94|38.59|39.65||38.76|39.8|38.69|38.73|40.15|39.36|38.23|39.16|39.21|39.77|40.79|41|42.14|41.13|39.85|40.04|40.48|40.09|40.89|41.79|41.62|40.59|39.56|40.1|40.29|41.98|41.6|42.34|42.06|42.26||43.17|43.9|43.82|44.05|44.54|45.03|45.97|45.8|47.03|47.88|46.91|46.23|43.35|44.08|44.73|45.55|45.32|45.34|45.02|45.27|45.23|43.71|44.22|43.42|44.03|44.74|44.86|45.08||45.59|45.05|45.43|45.05|45.47|44.86|45.63|46.47|46.34|46.71|46.86|47.05|47.36|47.14|46.77|47.18|46.79|47.66|47.51|47.63|47.95|48.12|48.43|48.31|48.39|48.54|48.23|48.61|48.61|48.57|48.78|48.68|48.37|48.31|48.22|48.67|48.72|48.81|48.92|49.27|49.13|49.69|50.5|48.91|48.37||47.3|48.04|47.38|47.38|48.23|48.44|48.61|48.28|47.85|47.05|47.56|46.5|46.37|47.19|48.06|47.84|48.11|48.53|48.62|49.47|49.05|49.85|50.44|50.64|51.08|50.86|50.64|50.83|50.72|50.13|50.31|50.17|50.6|51.03
2020-10-25 11:59:40|funds_us_0165|AM:VISGX|price|53.14|53.27|53.22|53.32|53.81|53.78|54.04|54.02|53.77|53.92|54.83|55.17|55.55||55.18|54.47|54.42|54.77|54.75|55.17|54.78|54.69|54.65|54.87|54.91|55.29|55.34|55.41|55.72|56.03|56.04|56.1||56.19|56|55.74|55.89||56.14|56.04|56.27|56.22|56.43|56.74|56.59|57.03|57.23|57.4|58.06|57.91||57.72|57.69|57.65|57.02|56.33|56.99|56.86|56.78|55.68|56.25|57.4|57.64|57.6|57.08|57.59|57.86|58.37|58.58|58.71||58.63|59.05|59.12|58.32|56.54|54.7|54.18|52.27|51.86|53.17|51.99|53.69|52.14|50.96|46.43|48.15|45.18|40.69|43.63|37.4162|39.45|36.2|38.048|36.89|36.4855|39.983|40.72|43.11|41.74|42.75|42.29|39.88|40.29|39.35|42.48|42.47|44.39|45.63||44.71|46.07|44.78|44.94|46.55|46.3|44.8|45.84|46.23|47.01|48.52|48.5|50.47|49.25|47.66|48.07|48.92|49.29|50.2|51.41|51.81|50.36|48.96|49.29|50.03|52.09|51.61|52.67|52.6|53.01||53.65|54.4|53.97|54.55|55.11|55.5|56.31|55.62|56.88|57.72|56.81|56.37|52.94|53.89|55.14|56.12|55.8|55.89|55.92|56.45|56.62|54.93|55.7|54.65|55.29|56.18|56.51|56.71||57.24|56.58|57.33|57.19|57.15|55.67|56.5|57.95|57.5|58.12|58.76|58.7|58.99|58.68|58|58.91|58.17|59.32|59.59|59.4|60.36|60.66|61.25|61.03|60.81|60.35|59.8|60.36|60.76|60.41|61.08|60.89|60.74|60.7|60.47|60.66|60.95|61.15|61.15|61.55|61.46|62.22|62.78|60.15|59.24||58.1|59.12|58.39|58|59.69|60.19|60.27|59.88|59.62|58.94|59.73|58.42|58.05|59.24|60.31|60.3|60.45|61.41|61.06|62.52|62.44|63.76|64.23|64.97|65.33|65.31|64.87|65.01|64.81|64.12|64.09|63.43|64.26|64.63
2020-10-25 11:59:41|funds_us_0166|AM:VISVX|price|32.1|32.04|31.94|32.01|32.14|32.06|32.04|31.86|31.69|31.8|32.23|32.28|32.45||32.2|31.96|31.74|31.96|31.98|32.33|32.27|32.25|32.29|32.64|32.44|32.66|32.82|32.91|32.98|33.12|32.84|32.85||32.88|32.79|32.77|32.86||32.81|32.7|32.67|32.56|32.61|32.63|32.51|32.79|32.88|32.94|33.32|33.26||33|32.96|33.04|32.65|32.21|32.46|32.35|32.37|31.74|32.02|32.36|32.93|32.77|32.42|32.54|32.81|33|33.04|32.97||32.85|32.89|33.02|32.73|31.79|30.67|30.14|29.02|28.5|29.41|28.74|29.66|28.46|27.92|25.17|26.11|24.37|21.65|23.44|20.1881|21.11|18.82|19.7538|18.83|18.1362|19.9975|20.72|22.02|21.23|21.57|21.32|19.97|20.13|19.49|21.11|21.38|22.45|23.46||22.68|23.03|21.96|21.73|22.76|22.22|21.68|21.86|22.09|22.39|23.36|23.84|24.93|24.08|23.16|23.11|23.17|22.75|23.16|24.09|23.63|22.72|21.82|22.1|22.25|23.83|23.39|24.03|24.13|24.16||25.2|26.08|25.49|25.22|25.57|25.83|26.78|27.06|28.1|28.88|28.12|27.09|24.99|25.64|26|26.6|26.11|26.05|25.77|25.83|25.88|24.81|25.17|24.54|25.32|25.63|25.31|25.42||25.63|25.06|25.19|24.58|25.16|25.01|25.39|26.28|26.19|26.16|25.87|26.39|26.56|26.63|26.34|26.48|26.32|26.95|26.65|26.48|26.76|26.88|27.33|27.31|27.81|28.18|28.21|28.27|28.05|28.12|28.08|27.75|27.68|27.47|27.35|27.89|27.84|27.64|27.88|28.09|27.7|27.96|28.3|27.65|27.69||27.04|27.34|26.97|26.95|27.49|27.43|27.65|27.55|27.26|26.33|26.44|25.78|25.7|26.01|26.65|26.38|26.51|26.83|27.24|27.85|27.73|28.22|28.68|28.68|28.86|28.48|28.4|28.73|28.64|28.3|28.5|28.34|28.85|29.05
2020-10-25 11:59:41|funds_us_0167|AM:VGTSX|price|17.37|17.37|17.3|17.26|17.39|17.4|17.4|17.31|17.26|17.28|17.42|17.41|17.46||17.32|17.25|17.19|17.31|17.34|17.47|17.42|17.42|17.53|17.65|17.76|17.92|17.93|17.92|17.94|17.75|17.77|17.77||17.84|17.91|17.82|17.86||18.03|17.89|17.88|17.87|17.86|17.96|17.93|18.06|18.05|18.04|18.11|18.17||18|18.04|17.97|17.89|17.53|17.66|17.64|17.55|17.27|17.31|17.6|17.74|17.82|17.66|17.69|17.82|17.9|17.81|17.79||17.67|17.76|17.61|17.53|16.91|16.66|16.67|16.22|16.11|16.36|16.19|16.61|16.28|15.98|14.74|15.18|14.56|13.05|13.76|12.35|12.82|12.08|12.11|12.1|11.82|12.77|13.2|13.79|13.35|13.55|13.48|13.04|13.26|12.99|13.64|13.74|13.93|14.1||14.05|14.34|13.93|13.92|14.27|14.11|13.78|14.03|14.03|14.09|14.31|14.42|14.78|14.57|14.26|14.19|14.27|14.21|14.35|14.58|14.57|14.41|14.31|14.25|14.23|14.69|14.6|14.85|14.72|14.59||14.99|15.16|15.22|15.27|15.51|15.75|16.08|16.04|16.34|16.49|16.34|16.35|15.51|15.74|15.75|15.97|16|15.96|15.86|15.99|16.11|15.75|15.89|15.68|15.8|15.84|15.88|16.09||16.44|16.23|16.42|16.31|16.39|16.32|16.46|16.62|16.46|16.56|16.69|16.79|16.79|16.67|16.58|16.79|16.72|16.89|16.71|16.49|16.65|16.81|16.93|16.96|16.81|16.83|16.91|17.18|17.13|17.05|17.16|17.2|17.11|17.03|17.01|17.2|17.26|17.37|17.24|17.34|17.2|17.27|17.41|17.05|17.04||16.83|17.1|16.9|17.05|17.22|17.3|17.31|17.3|17.09|16.73|16.71|16.51|16.48|16.53|16.73|16.73|16.76|16.85|16.76|17.02|16.92|17.09|17.22|17.32|17.45|17.3|17.25|17.07|17.11|17.05|17.18|17.15|17.15|17.22
2020-10-25 11:59:41|funds_us_0168|AM:VFINX|price|285.42|285.88|286.1|286.41|288.66|288.81|288.65|287.62|287.19|287.82|290.01|290.65|291.9||290.79|288.29|286.38|288.22|288.73|291.38|290.48|290.18|291.02|293.56|293.63|295.73|295.83|295.73|297.06|297.18|297.43|297.4||298.95|298.96|297.27|298.16||300.69|298.6|299.65|298.84|300.32|302.39|301.53|303.63|303.2|303.77|306.32|307.51||306.7|306.8|307.17|304.4|299.6|302.62|302.37|303.36|298.01|300.17|304.67|308.1|309.18|307.57|309.87|310.4|312.41|312.01|312.63||311.73|313.25|312.06|308.79|298.47|289.44|288.34|275.66|273.45|286.03|278|289.74|279.98|275.21|253.22|265.73|252.77|228.78|250.1|220.14|233.3|221.23|222.27|212.67|206.44|225.84|228.45|242.71|234.54|242.43|238.57|228.04|233.29|229.79|245.94|245.55|253.98|257.69||255.09|262.92|257.15|258.64|265.58|260.83|252.84|258.64|258.51|262.12|265.98|264.59|271.63|269.14|261.61|262.72|265.1|263.26|266.39|270.94|270.98|265.45|260.84|263.9|264.96|273.34|270.5|275.05|272.93|273.62||276.99|281.1|280.55|281.94|283|285.33|289.26|288.34|295.9|299.47|297.16|295.58|278.19|281.9|284.26|289.65|288.61|288.78|287.2|289.07|290.31|282.81|285.93|277.65|281.76|286.12|287.56|288.93||293.52|290.34|292.62|291.05|294.09|291.34|295.28|297.97|296.96|297.82|300.32|300.83|302.56|298.86|297.01|299.21|297.27|300.97|299.9|302.22|304.4|305.5|307.46|309.47|309.73|310.58|308.11|312.46|311.9|311.86|312.72|313.48|312.15|313.15|314.24|317.43|318.58|321.83|322.39|324.59|323.91|326.35|331.4|319.82|317.22||308.42|314.65|309.13|309.31|313.34|314.99|313.54|310.91|307.43|303.89|307.08|299.82|300.73|305.54|309.23|307.78|310.33|312|309.02|314.6|310.21|315.61|318.24|321.04|326.31|324.25|322.13|321.65|321.69|316.44|317.94|317.25|318.93|320.03
2020-10-25 11:59:41|funds_us_0169|AM:VTSMX|price|76.33|76.44|76.47|76.56|77.15|77.18|77.19|76.95|76.79|76.96|77.64|77.83|78.18||77.85|77.15|76.69|77.16|77.27|77.97|77.73|77.65|77.84|78.49|78.47|79.05|79.1|79.1|79.46|79.86|79.51|79.52||79.89|79.85|79.42|79.66||80.27|79.77|80.04|79.84|80.22|80.73|80.5|81.09|81.04|81.2|81.92|82.16||81.93|81.97|82.06|81.3|80.07|80.86|80.77|81.02|79.6|80.26|81.5|82.31|82.54|82.08|82.69|82.89|83.43|83.38|83.54||83.34|83.76|83.52|82.64|79.93|77.47|77.04|73.73|73.09|76.26|74.21|77.21|74.63|73.3|67.55|70.73|67.14|60.66|66.11|57.98|61.33|57.74|58.45|56.01|54.46|59.61|60.16|63.89|61.74|63.69|62.73|59.81|61.05|60.03|64.33|64.31|66.62|67.81||67.02|69.03|67.42|67.75|69.69|68.5|66.41|67.9|67.94|68.9|70.14|69.88|71.91|71.04|68.97|69.29|69.94|69.5|70.42|71.76|71.74|70.18|68.81|69.6|69.95|72.34|71.57|72.85|72.38|72.6||73.61|74.77|74.5|74.86|75.26|75.89|77.03|76.79|78.81|79.89|79.13|78.58|73.86|74.91|75.68|77.12|76.77|76.84|76.44|76.94|77.24|74.86|75.74|73.93|75.07|76.24|76.59|76.96||78.15|77.29|77.94|77.47|78.32|77.42|78.48|79.41|79.1|79.38|80.06|80.21|80.66|79.74|79.15|79.82|79.26|80.35|80.1|80.54|81.24|81.54|82.15|82.56|82.64|82.83|82.17|83.28|83.2|83.17|83.53|83.66|83.31|83.57|83.77|84.56|84.86|85.65|85.84|86.43|86.32|87.05|88.23|85.1|84.38||81.99|83.65|82.28|82.26|83.56|84.04|83.76|83.05|82.27|81.27|82.07|80.07|79.94|81.28|82.66|82.29|82.92|83.55|82.87|84.42|83.37|84.85|85.57|86.3|87.57|87.11|86.55|86.51|86.46|85.14|85.46|85.18|85.74|86.07
2020-10-25 11:59:41|funds_us_0170|AM:VMVIX|price|45.61|45.58|45.52|45.6|45.83|45.81|45.77|45.62|45.43|45.63|45.99|46.09|46.28||46.02|45.7|45.29|45.6|45.77|46.08|45.98|45.97|46.12|46.58|46.41|46.63|46.7|46.75|46.91|47.16|46.82|46.83||46.93|46.86|46.76|46.96||46.9|46.61|46.57|46.52|46.59|46.76|46.64|46.98|47.14|47.22|47.74|47.84||47.59|47.6|47.77|47.31|46.59|46.98|46.8|46.89|46.15|46.46|46.94|47.69|47.54|47.18|47.39|47.77|47.97|47.88|47.86||47.67|47.71|47.81|47.4|46.07|44.48|43.91|42.09|41.28|42.98|42.03|43.5|41.96|40.95|36.81|38.44|36.16|32.34|34.73|30.43|32.26|29.61|29.76|28.1973|27.1117|30.2043|31.12|33.08|32.09|32.77|31.97|30.27|30.56|29.81|32.33|32.72|34.33|35.68||34.69|35.37|33.93|33.74|35.09|34.23|33.42|34|34.1|34.6|35.63|36.22|37.24|36.04|34.81|34.81|34.95|34.26|34.83|35.87|35.32|34.39|33.36|33.9|33.96|35.88|35.42|36.08|35.91|35.88||37.06|37.98|37.64|37.54|38.03|38.52|39.55|39.83|41.09|42.19|41.05|39.97|37.22|38.01|38.48|39.2|38.76|38.71|38.23|38.31|38.27|36.72|37.12|36.34|37.14|37.67|37.48|37.64||38.06|37.39|37.55|36.83|37.61|37.59|38.21|39.1|39.17|39.28|38.9|39.32|39.67|39.79|39.52|39.63|39.39|40.04|39.75|39.68|39.81|40.02|40.26|40.17|40.61|41.15|40.97|41.11|40.89|40.98|40.9|40.69|40.55|40.3|40.19|40.94|40.82|40.65|40.91|41.26|40.88|41.02|41.8|40.98|41||40.2|40.71|40.12|40.32|41.03|40.97|41.35|41.18|40.66|39.5|39.72|38.73|38.59|39.17|39.94|39.65|39.89|40.04|40.47|41.2|40.83|41.51|42.2|42.11|42.33|41.8|41.77|42.04|41.94|41.46|41.76|41.65|42.17|42.46
2020-10-25 11:59:41|funds_us_0171|AM:VMGIX|price|59.28|59.4|59.62|59.84|60.36|60.51|60.81|60.82|60.45|60.55|61.25|61.43|61.65||61.31|60.56|60.36|60.72|60.78|61.26|60.99|60.85|60.9|61.19|61.21|61.77|61.54|61.64|61.98|62.4|62.23|62.38||62.55|62.52|62.16|62.43||62.94|62.83|63.03|63.07|63.29|63.77|63.73|64.18|64.18|64.37|65.03|65.11||65.06|65.15|65.36|64.79|63.81|64.46|64.17|64.36|63.2|63.82|64.88|65.03|65.24|64.73|65.23|65.52|66.07|66.28|66.64||66.67|67.04|66.93|66.06|64.08|62.1|61.46|59.12|58.77|60.85|59.54|61.87|60.08|58.68|53.84|56.3|53.47|48.69|52.03|45.2733|47.74|44.42|45.55|43.7846|42.82|47.3173|48.25|50.97|49.44|50.8|49.81|47.6|48.21|47.48|51.13|51.35|53.44|54.35||53.38|55.17|54.25|54.62|56.46|55.59|53.76|55.38|55.38|56.14|57.4|57.12|58.7|57.71|56.07|56.55|57.51|57.44|58.76|59.66|59.98|58.58|57.32|57.98|58.37|60.15|59.79|60.8|60.31|60.88||61.62|62.27|62.53|63.28|63.87|64.46|65.52|64.67|66.15|66.86|65.88|65.62|61.87|62.68|63.75|64.89|64.9|65.05|64.87|65.43|65.36|63.52|64.31|63.31|63.78|64.92|65.5|65.85||66.59|66.13|66.91|66.92|66.92|65.35|66.5|67.44|67.02|67.84|68.75|68.67|69.01|68.24|67.66|68.59|67.9|69.28|69.28|69.72|70.35|70.51|70.99|70.8|70.39|70.02|69.45|70.25|70.58|70.35|71.01|71.04|70.42|70.62|70.53|70.65|70.97|71.43|71.36|71.81|71.96|73.23|74.28|71.23|69.79||68.1|69.33|68.4|68.13|69.38|70.01|69.92|69.28|68.89|68.49|69.56|68.17|68.03|69.39|70.59|70.43|70.82|71.74|71.31|72.51|71.93|73.1|73.65|74.34|75.24|75.44|74.89|74.99|74.84|73.94|74|73.74|74.13|74.87
2020-10-25 11:59:41|funds_us_0172|DGS|price|45.75|45.41|45.26|45.18|45.51|45.5|45.66|45.47|45.53|45.44|45.86|45.8|45.77||45.41|45.29|45.19|45.47|45.54|45.74|45.58|45.66|46.1|46.78|46.6|47.18|47.41|47.64|47.64|47.53|47.08|47.07||47.52|47.69|47.54|47.82||48.43|47.69|47.37|47.34|47.33|47.55|47.62|48.27|48.19|47.87|48.26|48.4401||47.4|47.66|47.35|47.07|45.65|45.75|45.78|45.07|44.24|44.09|45.07|45.38|45.46|44.81|44.94|45.46|45.88|45.21|45.39||45.15|45.29|44.66|44.63|43.08|42.71|43.24|42.03|41.68|42.71|42.62|43.05|42.17|41.68|39.16|40.75|39.21|34.95|36.8|32|33.5|30.81|29.83|30.216|29.43|31.0356|32.4|33.87|32.13|32.94|33.03|31.95|32.83|32.16|33.73|34.05|34.58|34.65||34.8|35.72|34.91|34.99|35.66|35.5|34.49|35.11|35.26|35.23|36.01|36.11|37|36.36|35.21|35.93|36.1|35.93|36.23|36.81|36.55|36.35|36.21|36.28|35.9|36.97|36.69|37.1|37.04|36.56||37.36|37.5|37.22|37.59|38.46|39.33|40.15|39.64|40.82|41.28|40.77|40.89|38.89|39.65|39.38|39.44|39.86|39.94|39.94|40.34|39.77|39.11|39.31|39.03|39.19|39.01|39.69|40.44||41.83|41.14|41.77|41.51|41.11|41.24|41.31|41.43|41.12|41.24|41.79|41.75|41.78|41.48|41.26|41.49|41.02|41.5|41.33|41.16|41.3|41.74|42.19|42.32|42.02|42.19|42.09|42.41|42.27|42.45|42.75|42.66|42.43|42|42.17|42.54|42.79|42.77|42.44|43.09|42.38|42.74|42.9|42.24|42.5||42.01|42.53|41.87|41.99|42.66|42.99|42.93|43.18|43.04|42.4|41.38|40.49|40.24|40.29|40.82|40.9|41.35|41.76|41.43|41.92|41.96|42.37|42.62|42.92|42.87|42.69|42.53|42.41|42.37|42.29|42.57|42.78|42.92|43.13
2020-10-25 11:59:41|funds_us_0174|PSP|price|12.27|12.36|12.31|12.3|12.35|12.355|12.4|12.35|12.33|12.34|12.46|12.53|12.59||12.54|12.47|12.38|12.49|12.56|12.6|12.61|12.63|12.66|12.7|12.77|12.95|12.91|12.89|12.94|12.97|12.62|12.635||12.72|12.76|12.71|12.79||12.84|12.77|12.75|12.73|12.75|12.81|12.77|12.83|12.81|12.85|13|13.04||13.05|13.14|13.06|12.98|12.79|12.89|12.93|12.9|12.82|12.83|13.04|13.08|13.05|12.95|13.05|13.12|13.13|13.12|13.14||13.07|13.125|13.11|13.03|12.5|12.17|12.12|11.69|11.53|11.82|11.69|11.97|11.59|11.31|10.23|10.65|10.12|8.86|9.42|8.44|8.1|7.1|7.42|7.23|6.77|7.49|7.96|8.48|8.29|8.19|8.128|7.77|7.75|7.55|8.13|8.35|8.64|8.95||8.9|8.96|8.61|8.65|8.85|8.76|8.53|8.6|8.69|8.85|9.07|9.09|9.52|9.28|8.96|8.94|9|9.07|9.22|9.34|9.32|9.14|8.92|8.94|8.98|9.4|9.4|9.57|9.51|9.55||9.93|10.1|10.03|10.04|10.25|10.43|10.62|10.56|10.82|10.97|10.75|10.62|9.97|10.22|10.37|10.49|10.47|10.46|10.39|10.33|10.35|10.11|10.3|10.1|10.24|10.36|10.41|10.39||10.57|10.34|10.51|10.41|10.53|10.44|10.55|10.73|10.65|10.67|10.78|10.8|10.83|10.79|10.69|10.74|10.69|10.82|10.77|10.69|10.89|10.97|11.1|11.11|11.14|11.25|11.13|11.29|11.25|11.25|11.26|11.28|11.22|11.16|11.15|11.32|11.28|11.36|11.34|11.37|11.33|11.34|11.45|11.14|11.12||10.89|11.08|10.94|10.97|11.1|11.1799|11.1932|11.17|11.1|10.68|10.75|10.55|10.54|10.7|10.94|10.86|10.87|11.04|11.02|11.23|11.11|11.2|11.29|11.38|11.39|11.31|11.3201|11.26|11.3279|11.25|11.34|11.21|11.3|11.37
2020-10-25 11:59:42|funds_us_0175|IDX|price|22.473|22.43|22.2|22.08|22.44|22.295|22.3519|22.42|22.37|22.19|22.11|21.99|22||21.765|22.1|22.0889|22.2492|22.59|22.66|22.56|22.7|22.6731|22.6484|22.67|22.834|22.9526|23.092|22.955|23.02|22.671|22.69||22.7804|22.7364|22.51|22.62||23|22.58|22.5876|22.463|22.6129|22.58|22.8838|23.18|23.24|22.9434|23.19|23.26||22.84|22.96|23.0209|22.9239|22.1|22.3474|22.25|21.9335|21.218|21.1351|21.42|21.77|21.723|21.435|21.46|21.49|21.3991|20.9656|21.03||21.2799|21.375|21.17|20.9941|20.1805|20.11|19.9803|18.92|18.8227|18.9797|19.364|19.7059|19.04|18.5353|16.7274|17.8|16.8388|14.6682|15.59|13.51|13.7488|12.51|11.34|11.21|10.5231|11.01|11.4484|12.98|12.38|12.3389|12.7376|11.9069|12.5974|12.29|13.64|13.55|13.41|13.5144||13.4542|13.8983|13.5024|13.03|13.65|13.3985|12.9537|13.41|13.678|13.4798|13.74|13.847|14.43|14.42|13.7928|14.18|14.1001|14.0138|14.15|14.4139|14.48|14.24|14.1777|14.2|13.97|14.65|14.445|14.6|14.4374|14.1157||14.7487|14.7636|15.07|15.59|16.09|16.79|17.5432|16.87|17.26|18|17.405|17.02|15.85|16.44|16.3933|16.8|16.8|16.636|16.53|16.704|16.6179|16.57|16.6|16.2572|16.41|16.1799|16.357|16.52||16.92|16.9355|17.3|17.1172|16.93|16.9952|17.3|17.1568|17.0878|16.8752|16.86|17.2|17.12|17.1|17.2489|17.4546|17.22|17.2|17.1392|17.11|16.69|16.95|17.39|17.45|17.1663|17.44|17.2|17.52|17.43|17.47|17.62|17.69|17.54|17.6647|17.456|17.66|18.1|18.12|17.81|18.1|17.68|17.77|17.74|17.46|17.54||17.4|17.22|15.75|16.15|16.69|16.74|16.48|16.43|16.49|16.1972|16.09|15.76|15.64|15.97|16.02|15.83|15.93|16.3|16.11|16.52|16.52|16.58|16.67|16.8|16.78|16.72|16.86|16.6749|16.75|16.81|16.91|17.17|17.07|17.215
2020-10-25 11:59:42|funds_us_0176|ILF|price|32.75|32.11|31.77|31.68|32.45|31.9|31.72|31.63|32.06|32.39|32.08|31.5|31.59||31.52|31.75|31.63|32.2|32.47|32.73|32.79|32.74|33.09|33.71|33.71|33.32|33.47|33.93|33.97|33.78|33.86|33.88||34.35|34.15|33.9|33.97||34.83|34.48|34.2|34.11|34.01|33.71|33.57|33.76|33.66|33.01|33.25|33.8||32.89|33.28|33.49|33.08|31.87|32.53|32.1|32.05|31.3|31.84|32.24|32.38|32.01|31.72|31.61|32.11|32.35|31.95|32.04||31.7|32|31.44|31.07|29.69|29.22|28.82|27.9|27.98|28.89|28.4|28.91|27.48|26.41|22.67|24.55|22.49|19.33|21.96|18.01|19.28|16.93|17.42|16.85|15.64|17.43|18.62|19.4|17.96|18.09|18.26|17.38|17.8|17.11|18.22|18.7|19.36|19.54||19.44|19.6|18.93|18.54|19.13|18.6|17.99|18.39|18.04|17.1|17.79|18.88|19.98|19.14|18.35|18.66|18.75|18.35|18.18|19.02|18.55|18.08|17.66|18.08|17.86|19.09|18.61|19.1|19.51|19.45||20.44|21.09|20.51|20.51|21.09|22.17|23.05|23.15|24.2|25.23|24.52|23.79|21.94|22.84|22.18|22.37|22.45|21.98|22.26|22.15|22.64|21.75|22.1|21.22|21.71|21.57|22.04|22.27||22.8|22.33|22.81|22.4|22.62|22.24|22.83|22.99|22.75|22.79|23.11|23.66|24.12|23.45|23.57|24.35|24.14|24.4|24.02|23.38|23.07|22.88|23.29|23.23|22.85|22.93|22.84|22.87|22.84|22.88|22.47|22.94|22.55|22.55|22.26|22.53|22.64|22.13|22.17|22.94|22.08|22.91|22.91|22.79|22.91||22.25|22.77|22.21|22.36|22.92|22.8|22.89|22.93|22.16|21.71|21.61|20.82|21.37|21.25|20.9|20.63|21.06|20.95|20.81|21.52|21.23|21.34|22.09|22.32|22.4|22.15|22.18|22.01|21.83|21.96|22.44|22.58|22.96|22.87
2020-10-25 11:59:42|funds_us_0177|TUR|price|25.79|25.8|26.18|25.93|26.39|26.8|27.14|26.93|27.02|26.85|26.46|26.51|26.39||26.54|26.89|26.5|26.68|26.99|26.65|26.53|26.5|26.62|27.04|27.13|26.86|26.66|26.37|26.28|26.38|26.64|26.79||26.93|26.91|27.1|27.09||27.65|26.73|26.47|26.65|27.22|28.34|28.49|29.04|29.14|29.07|29.15|29.21||29.36|29.09|29.01|28.77|28.03|28.22|28.09|27.97|27.75|27.66|28.41|28.49|28.41|27.82|27.25|27.74|27.87|27.89|27.66||27.68|27.41|26.54|26.8|26.11|25.66|25.9|24.28|23.65|24.62|25.18|25.58|25.27|25.32|23.8|23.51|22.83|20.91|21.37|19.05|19.48|18.28|18.15|17.81|18.16|19.42|19.78|20.25|19.05|18.79|18.79|17.99|18.88|18.65|19.06|19.15|19.72|19.96||19.88|20.45|19.55|19.46|20.14|19.96|19.49|19.76|19.89|19.96|20.38|20.07|20.55|20.11|19.32|19.52|19.26|18.91|19.44|19.36|19.34|19.7|19.88|20.2|20.34|20.98|21.1|21.18|21.23|21.23||21.86|21.89|21.55|21.61|22.21|22.79|22.88|22.66|22.81|22.9465|22.6|22.71|21.77|22.46|22.59|22.48|22.4|22.78|22.73|23.35|23.19|22.95|23.12|23.13|23.43|23.22|23.23|23.46||23.55|23.61|23.87|23.33|22.93|23.28|23.47|23.64|23.77|23.6|23.74|23.47|23.51|23.59|23.71|23.62|22.65|22.31|21.49|21.57|21.61|21.49|20.79|19.88|19.76|20.17|20.94|20.86|20.49|20.16|20.26|20.33|21.09|21.28|20.69|20.57|20.27|20.51|20.58|20.51|19.97|20.15|20.04|19.69|20.06||19.75|20.26|20.12|20.15|20.26|20.29|20.13|20.09|19.95|19.45|19.38|19.24|20|19.92|19.36|19.35|19.76|19.9|19.75|20.08|19.79|19.62|19.5|19.9|19.96|19.68|20.01|19.85|20.09|20.42|20.52|20.79|20.25|19.98
2020-10-25 11:59:42|funds_us_0178|BKF|price|42.9784|42.61|42.13|42.09|42.3352|42.2|42.52|42.2826|42.3671|42.4165|42.9366|42.8855|43.05||42.42|42.4217|42.18|42.49|42.7828|43.07|42.9919|43.1|43.6|44.31|44.275|44.1388|44.5646|44.7822|44.77|44.8893|44.99|44.9181||45.2792|45.39|45.239|45.3077||46.5|45.8|45.58|45.72|45.975|46.25|46.3805|47.1978|46.81|46.5189|46.7003|47.07||45.6|45.96|45.76|45.11|43.64|44.19|44.44|43.78|42.9568|43.42|44.69|44.8893|44.94|44.33|44.64|45.21|45.9414|45.38|45.3249||45.1875|45.72|45.1|44.81|43.305|43.07|43.2665|42.6052|42.18|42.71|42.35|43.01|42.13|41.24|38.62|40.46|38.73|35.26|37.68|33.55|35.24|32.67|33.14|33.12|32.61|34.57|35.65|37|34.98|35.59|35.63|34.21|35.29|34.7|36.35|36.55|37|36.97||37.03|37.74|37.02|37.25|37.79|37.52|36.6156|37.6|37.3802|37.08|37.7982|37.93|38.9099|37.9881|36.48|36.8567|37.1191|37.1285|37.2589|38.24|38.02|38.01|37.88|37.91|37.5597|38.93|38.6655|39.19|38.54|37.55||38.35|38.3469|38.1629|39.02|39.75|40.77|41.51|40.96|41.78|41.99|41.78|42.02|39.96|40.91|40.65|40.91|41.25|41.42|41.51|42.11|42.69|42.0194|42.12|41.5952|41.68|41.6|42.09|43.19||45.7|44.8769|46.49|46.63|46.31|45.7752|45.6445|45.66|44.6482|45.0193|45.95|46.408|46.0625|45.7|45.2862|45.53|45.416|46.03|45.68|45.49|46.0738|46.6055|47.0719|47.123|45.95|45.73|45.73|46.2249|46.08|45.9636|46.465|46.78|46.3107|46.31|46.5896|47.2573|47.86|47.8957|47.715|48.39|47.39|48.3273|48.23|47.16|47.1151||45.74|46.43|45.63|46.0159|46.83|47.33|47.33|47.13|46.7893|46.37|46.1|45.63|45.28|45.33|45.6745|45.58|46.48|46.8905|46.3817|46.84|47.09|47.45|47.74|48.13|48.81|48.72|48.47|47.99|48.33|48.1512|48.76|48.82|48.7775|48.8698
2020-10-25 11:59:42|funds_us_0179|AAXJ|price|70.82|70.47|69.8|69.67|70.1|70.21|70.57|70.03|69.82|69.8|70.8|70.81|70.88||69.65|69.44|69|69.43|69.71|70.24|69.82|70.13|70.92|72.4|72.42|72.02|72.61|72.95|72.77|73|73.03|72.81||73.26|73.7|73.26|73.5||74.91|73.72|73.42|73.68|73.84|74.58|75.05|76.35|75.94|75.45|75.85|76.23||74.18|74.55|73.79|73.17|70.68|71.1|71.53|70.37|68.87|69.67|71.72|72|72.45|71.4|72.17|72.94|73.99|73.08|73.11||72.58|73.08|71.84|71.47|68.98|68.78|69.35|68.28|68.34|69.31|68.89|70.07|69|68.09|64.79|67.29|64.74|58.83|62.52|55.41|58.56|54.6|54.01|55|53.81|57.55|59.39|61.35|58.29|59.43|59.72|57.07|59.02|58.09|60.97|61.27|61.72|61.35||61.68|63.1|61.75|62.33|63.7|63.03|61.2|62.87|62.66|62.75|63.86|63.71|65.2|63.99|61.8|62.51|62.75|62.81|63.4|64.55|64.26|64.12|64.1|64.03|63.21|65.34|64.92|65.61|64.35|62.72||63.9|63.73|63.45|64.67|66.09|67.66|69.08|68.13|69.85|70.02|69.61|70.45|66.97|68.26|67.46|68.14|68.67|68.91|68.7|69.71|70.35|69.62|69.79|69.2|69.38|69.17|69.88|71.71||75.27|73.84|75.76|75.65|75.09|74.74|74.72|74.83|73.45|73.94|74.82|75.39|74.76|74.42|74.18|75.17|74.58|75.82|75.17|74.84|75.4|76.57|77.34|77.59|76.01|76.25|76.03|77.2|76.84|76.69|77.78|77.62|76.75|76.36|76.94|77.91|78.87|79.06|78.4|79.29|77.76|79.07|79.07|77.37|77.38||76|76.98|75.76|76.56|77.64|78.56|78.4|77.95|77.62|77.14|76.48|75.58|74.86|74.95|76.06|75.96|77.17|78.05|77.19|78.06|78.18|79.29|79.65|80.12|80.93|80.67|80.08|79.3|79.64|79.49|80.18|80.47|80.32|80.79
2020-10-25 11:59:42|funds_us_0180|EGPT|price|31.65|31.5758|31.4|31.575|31.705|30.7998|30.59|30.665|30.64|30.38|30.51|30.015|29.8245||29.7794|29.0974|29.34|29.35|29.385|29.51|28.925|29.055|29.16|29.455|29.1182|29.34|29.9033|29.38|29.91|30|28.92|28.775||29.1|29.082|28.75|28.97||28.96|28.44|27.84|27.92|28.18|28.64|28.81|29.05|28.91|28.75|28.74|28.7||28.2151|28.25|28.46|28.275|27.8949|28.115|28.535|28.65|28.6262|28.3098|28.655|28.95|29.19|28.95|29.15|29|28.81|29.08|29.115||28.415|28.352|28.07|27.981|27.1712|27.2|27.5646|26.75|26.2473|25.731|25.55|26.02|25.76|25.545|23.6682|23.54|23.21|21.7999|21.215|19.46|18.9235|17.1729|18.25|17.42|17.32|19.63|20.193|19.78|20.0549|19.9845|20|19.74|19.655|19.5054|19.995|20.6|21.505|21.794||21.69|21.75|21.433|21.61|21.6623|21.405|20.92|21.39|21.97|21.9885|22.5|22.75|23|22.85|23.19|22.2275|22.4588|22.64|21.78|22.41|22.62|22.2545|22.05|22.45|22.605|22.35|22.284|22|21.96|21.57||22.345|22.395|22.3998|22.195|22.635|22.505|22.596|22.5149|22.85|22.9|22.9|22.9|22.3|22.5096|22.98|22.995|22.7919|23.135|22.9473|22.74|23.1251|23.45|23.22|23.3408|23.6075|23.4|23.51|23.6767||24.21|24.64|24.455|24.09|24.0295|24.3717|24.305|23.71|23.66|23.91|23.7551|23.825|23.8|23.595|23.6354|23.96|24.2801|24.38|24.28|24.33|24.28|24.29|24.7|24.7|24.7851|25|24.6398|24.9|24.73|24.81|25.02|25.1089|25.2846|25.2631|25.2704|25.8339|25.879|25.9299|25.9|25.725|25.8545|25.53|25.565|24.9933|25.2299||24.8315|24.615|24.91|24.925|24.99|24.935|24.94|24.975|25.095|24.4551|24.97|24.55|24.7148|24.5398|24.8647|24.9638|25.19|25.25|25.0796|25.1502|25.42|25.8748|25.8377|25.8359|26.0249|25.7823|25.87|26.15|25.75|25.2664|25.3901|24.82|24.3|24.49
2020-10-25 11:59:42|funds_us_0181|GXG|price|38.96|37.92|37|37|37.26|37.2|36.92|36.44|36.32|36.56|36.4|35.74|35.44||35.64|35.56|35.48|36.44|36.8|37.52|37.28|37.12|37.56|38|38.16|38.6|38.96|39.08|39.48|39.28|39.92|39.84||39.92|39.64|39.4|39.4||39.6|39.6|40.16|39.92|40.08|40|39.92|39.96|39.32|39.52|39.28|39.28||38.92|38.84|39.12|38.48|37.88|37.88|37.88|37.72|37.56|37.6|38.24|38.64|38.44|37.96|37.68|37.88|38.32|38.88|38.56||38.44|38.6|38.52|37.92|36.44|36.28|35.68|34.88|33.68|34.4|34.04|34.48|33.64|32.4|27.8|28|26.32|22.28|23.16|19.96|19.52|16.52|16.96|17.16|16.0984|17.12|19.6|22.16|21.4|21.12|21.44|20.1|20.88|21.32|22.44|22.76|23.28|23.8||23.48|23.88|23.5496|22.88|23.44|23.16|21.4|21.32|21.54|21.28|21.36|22.4002|22.4907|22.42|21.27|21.883|21.9814|21.645|21.9229|22.52|22.22|21.8|20.49|20.44|20.69|21.3692|21.3095|21.8695|22.02|22.0583||22.31|22.5435|22.85|22.5151|23.13|23.8301|25.013|25.4075|26.3|26.95|26.19|25.3643|23.33|23.815|24.075|24.23|23.6289|23.7197|23.83|23.7726|23.85|23.2|23.5159|23.1559|22.935|22.72|23.1051|23.441||23.97|24.13|24.39|24.335|24.37|24.29|24.13|24.36|24.4496|24.39|24.1|24.5862|24.92|24.915|24.5966|24.9589|24.48|24.6|24.335|23.945|23.6143|23.26|23.3738|23.595|23.215|23.5628|23.655|23.4617|23.775|23.5945|23.59|23.6683|23.914|23.7541|23.72|24.24|24.65|24.95|24.9727|25.4549|25.13|26.16|26.7488|26.18|25.87||25.4191|25.614|25.3|25.16|24.8866|24.8763|24.9209|24.8297|24.61|24.25|24.16|23.5|23.4637|23.2834|23.5166|23.325|23.45|23.2485|23.2099|23.63|23.6154|23.4674|23.7394|24.29|24.1385|23.5771|23.69|23.6853|23.537|23.735|24.17|24.4927|24.4151|24.1902
2020-10-25 11:59:42|funds_us_0182|THD|price|89.57|89.33|89.39|88.82|88.39|88.7|88.17|87.51|87.51|87.45|88.89|88.92|88.6||87.44|85.99|85.79|85.84|85.74|85.17|84.82|85.26|85.86|86.84|86.87|85.16|85.26|86.08|86.81|86.98|87.21|86.8||87.23|87|87.02|87.6||88.62|87.43|86.53|86.37|85.47|86.05|86.7|86.99|86.23|85.85|86.72|87.11||84.84|84.8|84.3|83.57|80.32|80.12|80.16|79.84|78.91|78.54|80.31|80.94|80.86|79.7|80.08|80.11|81.73|80.39|79.8||79.45|79.16|77.67|77.67|73.81|73.68|70.47|70.99|70.3|71.21|72.52|72.76|71.71|70.8|63.4|66.38|63.83|52.86|55.99|49.13|55.18|50.72|51.36|53.91|50.88|52.36|55.14|58.01|54.91|56.26|57.47|54.71|57.13|56.72|60.52|60.67|62.05|60.64||62.57|64.48|62.22|60.4|63.72|64.25|62.89|64.36|64.41|64.46|65|64.86|66.12|64.85|63.08|64.48|65.14|65.15|64.5|65.7|66.02|66.91|66.75|66.63|65.67|68|67.93|69.04|68.64|67.41||69.31|69.94|69.37|70.32|72.14|73.45|75.64|74.74|77.43|77.41|75.93|77.35|73.13|73.73|71.35|71.5|72.14|72.16|71.45|71.7|71.57|69.97|70.33|69.75|70.58|70.64|71.2|72.89||74.01|72.16|71.8|71.6|70.37|69.81|69.96|70.39|70.04|70.25|70.54|70.98|70.16|69.65|69.35|69.99|69.6|69.7|68.01|68.66|68.94|70.01|70.41|70|69.23|69.18|69.25|70.18|70.7|69.9|69.71|69.52|67.57|67.41|66.69|67.77|68.2|68.77|68.4|69.12|68.26|67.78|67.5|66.52|67.26||66.46|67.31|66.25|65.85|65.75|66.6|66.81|66.59|66.3|65.55|64.39|63.36|62.91|62.7|63.78|63.73|62.74|63.19|62.45|63.67|64.04|64.93|65.65|65.35|65.34|64.71|64.19|63.6|62.96|61.69|61.84|62.81|62.12|62.61
2020-10-25 11:59:43|funds_us_0183|GUNR|price|32|32.03|31.9|31.92|32.13|32.02|31.95|31.87|31.87|31.91|32.02|31.99|32.02||31.85|31.89|31.66|31.82|31.83|32.08|32.06|32.07|32.38|32.64|32.72|33.06|33.01|33.05|33.07|32.98|33.16|33.25||33.42|33.42|33.34|33.53||33.67|33.42|33.58|33.46|33.32|33.25|33.21|33.39|33.35|33.31|33.49|33.5||33.14|33.09|32.82|32.55|31.65|31.87|31.76|31.86|31.26|31.12|31.51|32.11|31.91|31.44|31.46|31.76|32.1|31.84|31.73||31.66|31.89|31.84|31.77|30.58|29.71|29.46|28.27|27.8|28.75|28.54|29.36|28.59|27.74|24.4|25.7|24.03|21.11|22.24|20.3|21.33|19.18|19.99|19.25|19.16|21.43|22.22|22.96|21.69|22.33|22.53|22.02|23|22.52|23.61|23.79|24.41|25||25.03|25.11|24.15|24.04|24.87|24.29|23.69|24.53|24.85|24.99|25.32|25.66|26.62|25.84|25|25.23|25.58|25.03|25.59|26.215|25.72|25.33|24.86|25.11|25.28|26.51|26.35|26.85|26.51|26.36||26.75|27.09|26.99|27.02|27.67|28.19|28.57|28.56|29.48|30.18|29.68|29.28|27.28|27.92|27.88|28.26|28|27.87|27.58|27.9|28.11|27.29|27.58|27.13|27.43|27.64|27.59|27.77||28.08|27.84|28.045|27.52|27.87|27.74|28.45|28.8|28.555|28.79|28.81|29.22|29.29|29.13|29.22|29.78|29.48|29.8|29.23|29.11|29.29|29.85|30.26|30.17|29.83|30.125|29.77|30.1|30.09|30.05|30.47|30.41|29.98|29.81|29.51|29.91|29.735|29.83|29.62|29.99|29.72|29.82|29.97|29.42|29.51||28.9|29.48|29.01|29.28|29.54|29.7|29.87|29.8|29.17|28.28|28.23|27.42|27.6|27.68|27.92|27.63|27.76|27.59|27.6|28.19|27.8|28.09|28.54|28.8|28.86|28.52|28.52|28.4|28.23|27.96|28.07|28.02|28.21|28.22
2020-10-25 11:59:43|funds_us_0184|LIT|price|26.34|25.73|25.45|25.37|25.75|25.65|25.54|25.17|25.15|25.06|25.39|25.47|25.54||25.42|25.49|25.33|25.34|25.47|25.71|25.75|25.97|26.22|26.76|26.73|26.93|27.28|27.18|27.32|27.45|27.57|27.53||27.66|27.5|27.18|27.34||27.7|27.32|27.44|27.81|27.23|27.48|27.71|28.87|29.53|29.61|29.85|30.04||29.87|29.97|30.04|29.65|28.74|29.06|28.97|29.15|28.72|29.73|32.29|31.29|31.16|30.33|30.84|31.55|32.31|32.22|32.16||32.05|32.77|33.61|32.86|30.93|30.3|30.32|28.45|28.03|29.34|29.18|29.92|29.41|28.71|25.79|26.67|25.25|22.57|23.19|20.04|21.1|19.42|19.2|18.7|18.13|20.83|22.3|22.64|21.34|21.76|21.71|20.45|20.71|20.32|21.94|22.2|22.87|23.61||23.47|24.27|23.53|23.81|24.51|24.07|23.1|23.75|23.82|24.09|24.81|25.2|25.91|25.4|24.04|24.32|24.71|24.52|24.94|25.8|25.78|24.83|24.83|24.77|24.91|26.11|26.07|26.85|27.06|26.88||28.5|28.53|28.49|28.54|29.39|29.8|30.38|30.42|31.73|32.74|32.18|32.36|30.03|30.52|30.09|31|30.81|31.02|31.33|31.73|31.87|31.33|31.41|31.24|31.43|31.65|31.86|32.37||34.91|35.18|35.66|35.6|36.38|37.63|37.16|37.13|35.56|35.6|36.41|36.41|36.41|36.5|34.9|35.1|35.17|35.9|35.6|35.91|37.51|37.54|38.25|38.31|38.16|38.28|38.32|38.86|38.6|38.36|38.91|38.75|38.03|37.66|37.74|38.45|38.67|38.71|39.08|39.53|39.32|40.4|40.38|38.62|38.76||37.01|37.43|36.9|37.39|38.87|40.44|40.28|40.55|40.85|39.89|39.6|37.71|37.22|37.62|38.21|39.26|40.05|40.54|40.07|40.98|40.75|41.59|41.76|42.66|42.83|42.8|42.78|42.69|42.07|41.54|42.68|42.34|42.61|42.19
2020-10-25 11:59:43|funds_us_0185|KOL|price|111.9|110.2|108.8|107.45|107.7|106.8|106.376|105.4|105.7|105.9|107.3|108.006|108.7||107.05|106.6|104.7|105.2|104.6|105.2|105.3|105.3|106.4|107.7|108.1|110.2|109.5|109.5|108.7|107.8|97.4|97.2||98.7|98.5|98.9|98.904||100.5|99.757|99.7|99.3|98.3|97.5|98.6|100|100.4|98.5|98.7|98.6||94.6|94|92.8|90.6|87.4|87.71|87.4|86.5|83.6|83.6|86.2|87.9|87.259|85.5|85.7|86.6|87.1|86.8|86.6||86.2|86.4|84.8|82.3|79.1|78|77.415|75.8|76.1|77.2|77.6|79.3|76.962|75.8|67.8|71.6|66.9|60.144|65.151|59.1|61.3|55.4|56.499|55.5|54.3|59.3|60.8|63.011|59.2|62.2|62.9|60.8|63.522|61.8|65.5|65.3|65.2|65.8||65.6|68.257|64.98|64.06|65.5159|63.99|61.38|62.811|62.55|62.9573|63.21|63.5344|66.04|65.36|62.18|63.91|64.01|63.8597|64.4326|67.02|66.55|65.69|64.88|64.75|64.16|68.26|67.37|68.6445|67.64|66.3||68.85|69.5|69.7686|69.1764|71.15|73.5497|76.0197|74.9666|77.82|79.978|78.9046|77.6195|71.48|73.0841|72.84|73.7693|74.17|73.5945|73.7469|73.93|73.9031|72.48|72.5231|70.9062|71.68|71.172|71.4836|73.1613||76.1028|74.64|75.3645|74.5588|73.8701|74.18|75.0047|75.1272|74.488|74.8439|74.7682|75.4405|74.8699|74.5422|74.6882|75.38|74.6|74.6783|73.07|72.3294|72.5355|72.8944|74.0475|74.6057|74.1255|75|75.0778|75.8207|74.8183|74.68|75.4263|75.4526|75.3758|74.7761|74.0652|74.7702|75.0044|74.6606|73.66|74.831|74.4618|75|75.404|74.14|74.6194||74.5|75.49|73.18|75.5254|77.6183|79.16|78.83|79.1049|80.304|78.3378|78.2275|76.3289|76.2363|77.0886|78.1875|78.1026|77.91|78.7417|78.4491|78.385|77.7204|78.093|78.1|78.49|78.32|77.27|77.49|76.8312|77.2027|76.6084|77.2927|77.54|77.1853|77.4316
2020-10-25 11:59:43|funds_us_0186|SLX|price|36.22|36.04|35.27|35.13|35.61|35.55|35.56|35.21|35.5974|36.35|36.98|37.11|37.21||36.7265|37.1102|36.45|37.02|37.113|37.9307|38.01|37.97|38.2447|39.01|38.66|38.48|38.83|38.81|38.7|38.55|37.82|37.9244||38.08|37.77|37.69|37.71||38.01|37.477|37.12|37.3781|37.4978|37.25|36.9835|37.6508|37.83|37.36|37.3|37.6691||36.66|37.1|36.85|36.0994|34.52|34.67|34.49|34.58|33.51|33.74|34.85|35.44|35.4157|34.6|34.34|34.9248|35.19|34.83|34.4155||34.27|34.53|34.0793|33.8309|32.23|31.268|30.91|29.72|29.32|30.15|29.71|30.61|29.09|27.9|23.86|25.58|23.54|20.61|23.22|20.2|21.02|18.44|19.18|18.7623|18.04|20.24|20.92|21.97|20.87|21.26|21.88|21.01|21.359|20.56|21.98|22.26|23.05|23.42||23.29|23.35|22.0843|22.0497|22.93|22.08|21.65|22.08|22.41|22.08|22.97|23.38|25.21|23.78|22.99|23.23|23|22.74|23.38|24.4|23.23|22.7|21.96|22.28|22.47|24.24|24|24.43|24.25|24.1||25|26.23|25.79|26.05|26.49|27.33|28.4197|29|29.85|30.89|30.1682|29.45|26.59|27.82|27.85|28.9|28.33|28.1|27.68|27.84|28.23|27.21|27.8|26.75|27.34|27.57|27.11|27.52||28.03|27.39|27.55|27.05|27.98|27.86|28.79|29.07|28.72|28.59|28.52|28.91|29.18|28.93|28.92|29.64|28.99|29.68|29.13|28.57|29.18|29.37|30.32|30.15|29.9|31|30.98|31.04|30.77|30.95|31.08|31.33|31.04|31.03|30.33|30.89|30.8049|30.7|30.56|31.25|30.74|31.49|31.64|30.94|31.33||30.4|30.96|30.46|31.04|31.56|31.99|32.12|32.78|32.56|30.83|30.79|30.33|30.37|30.57|31.14|30.71|30.9|31.15|31.56|32.56|32.04|32.9|33.26|32.97|32.83|32.44|32.65|32.74|32.84|32.71|32.88|33.02|33.46|33.83
2020-10-25 11:59:43|funds_us_0187|NLR|price|47.9056|47.9929|48.0493|48.0392|48.3638|48.38|48.1284|48.3508|48.2408|48.255|48.23|48.1654|48.2705||48.2043|47.985|48.1012|48.8365|48.785|48.9805|49.11|48.9498|49.3138|49.3207|49.23|49.2227|49.7148|49.8699|49.8917|49.8006|48.47|48.41||48.5|48.6771|48.42|48.596||48.7197|48.62|48.6535|48.08|47.9615|47.89|47.9006|48.41|48.42|48.8724|49.227|49.6043||49.58|49.5967|50.0307|50.055|49.7232|50.1433|50.1127|50.3016|49.7586|50.578|50.78|50.9655|50.9029|50.6731|50.81|51.1356|51.0053|51.1103|51.3437||51.8|51.9137|51.6617|51.8032|50.9139|49.5642|49.3551|47.69|46.4237|47.8701|47.5919|49.6119|48.8311|48.1207|44.9855|45.72|43.4|39.1296|40.2948|35.5827|38.4642|35.5145|35.3215|34.5625|34.0816|36.66|37.37|39.6736|39.2449|40.4331|39.4924|37.8053|38.727|37.9198|40.3196|40.49|41.6809|43.3635||42.7261|43.6817|42.5648|42.5252|43.4749|42.405|41.4607|42.4553|42.2838|42.6716|43.1294|43.3327|43.6224|42.6119|41.6167|41.8453|42.4968|41.6974|41.644|42.6229|42.4722|42.2481|41.6|41.6463|41.4305|43.0588|42.2867|42.6289|42.2416|42.3541||43.0617|43.7976|44.3823|44.51|45.1068|45.2224|45.7404|45.0103|45.7641|46.7774|46.0682|45.7036|43.5577|43.9419|43.9464|44.0974|43.9552|43.8692|43.1763|43.1822|43.0465|42.2332|42.1362|41.6568|42.3168|42.5188|42.9683|43.23||43.2225|42.7268|43.3281|42.6816|43.3403|43.3492|43.7829|44.1555|44.2034|45.0776|44.7625|44.6199|45.3118|45.0978|44.8345|44.8245|44.9033|44.8501|44.459|44.3663|44.37|44.7562|44.3966|44.5205|45.04|45.0386|44.7695|45.5657|45.5393|45.2237|45.137|44.8416|44.6193|44.2286|44.025|44.5289|44.5784|44.228|44.2406|44.6288|44.6869|44.3326|45.0663|44.3787|44.3796||43.7275|44.3266|43.7306|43.9927|44.7328|44.83|44.8376|44.7015|44.1983|43.6856|44.09|43.4841|43.6409|43.9784|44.2157|44.0911|44.57|44.9023|45.24|45.78|45.6826|46.1056|46.6885|46.7119|46.7829|46.517|46.6429|46.4233|46.7941|46.7916|46.9858|47.0653|47.1766|47.265
2020-10-25 11:59:43|funds_us_0188|DBA|price|16.07|16.26|16.2|16.19|16.13|16.05|15.99|15.98|16.04|16.03|16.18|16.13|16.08||16.15|16.08|16.18|16.14|16.19|16.26|16.33|16.46|16.43|16.59|16.54|16.83|16.71|16.68|16.55|16.62|16.26|16.34||16.37|16.52|16.53|16.56||16.5|16.31|16.35|16.39|16.31|16.35|16.5|16.4|16.49|16.53|16.35|16.5||16.49|16.45|16.41|16.23|15.97|16|15.86|15.74|15.65|15.62|15.65|15.66|15.77|15.84|15.82|15.82|15.83|15.91|15.94||16.06|16.05|15.95|15.97|15.65|15.64|15.57|15.35|15.25|15.43|15.53|15.43|15.23|15.03|14.77|15.01|14.84|14.27|14.25|13.65|13.63|13.71|13.88|13.99|14.34|14.7|14.68|14.47|14.13|14.02|14.07|13.63|13.6|13.45|13.63|13.88|13.93|13.78||13.58|13.6|13.53|13.49|13.65|13.53|13.4|13.43|13.56|13.32|13.23|13.35|13.37|13.69|13.73|13.68|13.66|13.66|13.85|13.87|13.75|13.76|13.55|13.53|13.53|13.61|13.61|13.68|13.57|13.51||13.75|13.64|13.67|13.66|13.67|13.6|13.68|13.82|13.85|13.84|13.85|13.79|13.6|13.61|13.53|13.53|13.53|13.49|13.49|13.48|13.5|13.395|13.42|13.16|13.35|13.505|13.68|13.63||13.56|13.61|13.66|13.71|13.56|13.44|13.39|13.59|13.66|13.71|13.61|13.57|13.8|13.73|13.75|13.87|13.79|13.91|13.96|14.18|14.16|14.12|14.18|14.14|13.99|13.97|13.93|14.05|14.28|14.23|14.33|14.32|14.38|14.31|14.29|14.29|14.5|14.42|14.6|14.65|14.74|14.81|14.79|14.67|14.75||14.67|14.62|14.72|14.86|14.71|14.75|14.72|14.89|14.98|14.72|14.67|14.62|14.62|14.63|14.53|14.54|14.74|14.65|14.64|14.71|14.71|14.92|14.91|14.96|14.79|14.81|14.89|14.87|14.82|14.88|14.87|14.88|14.92|14.94
2020-10-25 11:59:43|funds_us_0189|DBB|price|15.38|15.32|15.17|15.03|15.06|14.89|14.94|14.9|14.88|14.87|14.86|15.01|15.04||14.9|14.86|14.73|14.82|14.77|14.97|14.94|14.92|14.99|15.17|15.07|15.17|15.19|15.25|15.4|15.41|15|14.97||15.01|15.17|15.16|14.94||15.1|15.08|15.14|15.21|15.25|15.16|15.22|15.25|15.3|15.31|15.34|15.38||15.41|15.21|14.99|14.86|14.44|14.38|14.24|14.18|14.1|13.88|14.02|14.25|14.28|14.07|13.98|14.17|14.17|14.28|14.15||14.16|14.15|14.03|14.05|13.82|13.78|13.78|13.72|13.69|13.89|13.86|13.82|13.7897|13.64|13.5|13.68|13.46|13.32|13.52|13.3|12.86|12.49|12.38|12.18|11.93|12.22|12.2|12.268|12.29|12.17|12.35|12.07|12.27|12.15|12.22|12.33|12.27|12.34||12.64|12.56|12.51|12.54|12.68|12.46|12.38|12.44|12.45|12.45|12.51|12.53|12.6|12.48|12.34|12.32|12.41|12.57|12.67|12.87|12.84|12.57|12.6|12.64|12.54|12.92|12.78|13.01|12.83|12.75||12.75|12.67|12.67|13|12.99|13.06|13.11|13.11|13.26|13.48|13.38|13.71|13.16|13.35|13.32|13.29|13.36|13.46|13.45|13.57|13.45|13.43|13.51|13.53|13.6|13.61|13.71|13.69||13.82|13.83|14.11|14.12|14.45|14.46|14.48|14.41|14.41|14.36|14.44|14.66|14.47|14.54|14.45|14.53|14.67|14.7582|14.71|14.66|14.85|14.9066|15.02|15.13|14.79|15.01|15|15.04|14.81|14.87|15.15|15.28|15.45|15.4012|15.16|15.18|15.31|15.3501|15.4|15.53|15.6|15.67|15.55|15.37|15.62||15.32|15.41|15.06|15.42|15.56|15.49|15.59|15.62|15.72|15.4|15.4|14.99|15.04|15.05|15.25|15.23|15.14|14.7|14.881|14.96|14.88|15.13|15.18|15.48|15.55|15.4252|15.46|15.55|15.54|15.57|15.77|15.92|15.85|15.84
2020-10-25 11:59:43|funds_us_0190|DBC|price|15.51|15.52|15.55|15.5|15.58|15.42|15.28|15.48|15.62|15.61|15.61|15.7|15.62||15.31|15.29|15.3|15.54|15.57|15.67|15.65|15.72|15.65|15.79|15.87|15.98|16.05|16.06|16.13|16.11|15.86|15.93||16.05|16.08|16.05|15.95||15.97|16.16|16.19|16.18|15.94|15.87|15.87|15.75|15.82|15.74|15.72|15.77||15.68|15.47|15.34|15.11|14.83|14.9|14.83|14.7|14.58|14.31|14.33|14.55|14.61|14.53|14.4|14.45|14.65|14.66|14.65||14.76|14.9|14.84|14.78|14.5|14.23|14.09|13.85|13.61|13.92|13.95|13.96|13.81|13.36|12.32|12.71|12.48|11.98|12.11|11.38|11.2|10.83|11.06|10.94|11.07|11.31|11.5|11.46|11.42|11.39|11.25|10.93|11.14|11.42|11.48|11.56|11.53|11.56||11.76|11.66|11.42|11.39|11.44|11.25|10.72|10.87|10.84|10.7|10.5|10.51|10.7|10.9|10.76|10.89|11.17|10.95|11.02|11.25|11.1|11.01|10.9|11.09|11.2|11.52|11.49|11.69|11.64|11.55||11.67|11.52|11.58|11.78|11.85|11.98|11.98|12.08|12.32|12.24|12.28|12.36|11.96|12.01|12.12|12.22|12.16|12.23|12.33|12.46|12.4|12.09|12.2|12.05|12.25|12.31|12.41|12.46||12.56|12.57|12.73|12.58|12.66|12.53|12.59|12.74|12.64|12.66|12.65|12.83|12.91|12.88|12.9|13.02|12.95|13.02|12.87|12.94|13.07|13.14|13.25|13.35|13.17|13.24|13.03|13.17|13.24|13.24|13.46|13.49|13.45|13.43|13.3|13.37|13.48|13.51|13.46|13.55|13.54|13.56|13.38|13.26|13.14||12.82|12.94|12.81|12.9|12.91|12.98|13.22|13.37|13.43|13.1|13.04|12.89|12.95|12.95|13.06|12.91|13.06|12.9|12.74|13.07|13.12|13.17|13.3|13.34|13.2|13.23|13.32|13.36|13.27|13.28|13.43|13.32|13.36|13.26
2020-10-25 11:59:43|funds_us_0191|IGE|price|29.58|29.5|29.41|29.35|29.58|29.33|29.02|29.21|29.49|29.36|29.45|29.28|29.38||29.16|29.14|28.84|29.18|29.135|29.59|29.57|29.64|29.73|30.16|29.98|29.22|29.28|29.42|29.45|29.59|29.95|30.0012||30.1|29.94|29.92|30.1||30.17|30.09|30.29|30.25|29.76|29.92|29.84|29.84|29.9|29.83|29.89|29.75||29.35|29.14|29.08|28.8|28.15|28.25|28.08|28.24|27.59|27.42|27.52|28.31|28.1|27.85|27.8|28.04|28.28|28.21|28.11||28.03|28.35|28.38|28.18|27.15|26.1|25.48|24.2|24.21|24.83|24.4|24.91|24.27|23.17|19.01|19.69|18.56|16.25|17.36|15.53|15.76|13.93|14.68|14.6451|13.94|16|16.38|17.12|16.11|16.295|16.63|16.04|17.05|16.81|17.72|17.95|18.78|19.14||19.225|19.23|18.46|18.02|19.18|18.84|18.5|19.15|19.59|19.71|20.09|20.54|21.755|21.12|20.35|20.85|20.95|20.43|20.92|21.59|21.24|20.92|20.2|20.45|20.62|21.75|21.44|21.925|21.57|21.47||21.86|22.1|21.74|21.63|22.04|22.41|22.81|22.86|24.09|24.9|24.16|23.36|21.43|21.86|21.9|22.37|21.79|21.93|21.77|21.96|22.02|21.07|21.36|20.835|21.19|21.68|21.3|21.51||21.67|21.28|21.32|20.64|21.08|20.85|21.58|21.92|21.84|21.78|21.65|22.56|22.48|22.36|22.34|22.58|22.24|22.53|21.89|21.92|21.97|22.53|22.78|22.68|22.61|23.05|22.69|22.88|22.71|22.82|23.06|22.84|22.58|22.36|22.14|22.5|22.32|22.1|22.1|22.46|22.12|22.11|22.18|21.92|21.81||21.15|21.52|20.95|21.02|21.27|21.23|21.7|21.68|21.41|20.69|20.69|19.58|19.74|19.79|20.14|19.83|19.8|19.46|19.57|20.06|19.65|19.95|20.57|20.53|20.565|20.34|20.44|20.54|20.26|19.92|20.09|19.91|20.31|20.24
2020-10-25 11:59:44|funds_us_0192|GLD|price|137.06|137.43|137.98|138.56|138.21|138.62|138.69|138.76|138|137.74|137.08|137.74|137.01||137.86|137.79|139.11|138.92|139|137.62|137.58|137.97|138.92|138.43|139.05|139.04|139.01|139.02|139.38|139.52|139.95|141.27||142.38|142.33|142.63|142.9||143.95|145.86|147.39|147.97|146.86|146.03|146.91|145.82|145.69|146.54|146.31|146.58||146.74|146.79|147.12|147.98|148.99|147.66|148.46|148.47|149.33|148.36|146.43|146.61|147.4|147.79|148.17|147.66|147.54|148.38|149||150.91|151.79|152.41|154.7|156.09|153.3|153.97|154|148.38|149.2|153.89|154.16|157.49|157.55|157.81|154.48|153.93|147.79|143.28|141.64|143.56|140.7|138.04|140.11|146.3|153.4|151.3|153.24|152.25|152.92|148.05|149.45|151.9|152.65|156.88|156.04|154.65|158.69||161.41|162.68|161.85|161.71|158.57|159.7|158.61|161.73|163.34|162.64|161.56|160.84|161.73|158.8|159.78|160.34|161.02|158.95|161.39|160.42|159.42|160.04|161.58|163.01|163.93|162.69|164.26|164.65|162.25|163.21||160.89|161.18|161.72|162.91|163.66|162.6|159.6|161.28|158.01|159.72|161.26|163.57|162.39|162.62|162.33|162.25|162.56|162.24|164.03|165.09|166.48|165.9|165.8|166.54|166.63|167.37|166.62|166.98||167.98|169.04|170.09|169.63|169.19|169.4|170.19|170.34|168.73|170.12|170.94|173|175.63|177.18|178.7|182.23|183.75|185.13|183.76|185.43|185.64|189.59|191.35|193.89|190.81|190.15|179.94|179.1|183.33|182.54|186.5|188.18|182.24|183.5|182.03|181|181.22|183.36|181.24|184.39|184.83|185.05|182.62|181.14|181.64||181.29|183.05|182.46|182.45|183.89|183.45|183.97|182.96|183.2|179.52|178.65|174.79|175.44|174.94|176.7|178.19|177.12|178.7|178.54|179.41|177.3|177.22|177.85|181.08|180.56|177.72|178.27|178.92|178.3|178.39|179.25|180.6|178.83|178.64
2020-10-25 11:59:44|funds_us_0193|USO|price|95.12|94.96|95.68|95.28|96.64|95.2|92.56|95.2|97.6|96.88|96.88|97.52|97.12||92.96|93.36|94.08|97.52|97.52|98.56|98.64|99.12|98.4|98.96|99.92|100.72|101.76|101.92|102.24|101.04|101.6|102.16||103.12|103.28|103.12|102.48||102.48|105.44|105.28|105.04|101.28|99.92|99.28|97.6|98.24|97.44|98.32|98.64||97.92|95.2|93.28|91.44|88.8|90|89.28|88.64|86.72|83.92|83.52|85.6|85.92|84.64|83.36|84|86.48|86.72|87.6||87.6|89.44|90.24|89.28|85.92|83.2|81.52|78.24|75.6|79.36|79.12|78.88|76.88|69.84|52.16|57.92|55.52|52.32|55.68|48.4|45.68|37.68|42.96|39.52|39.04|39.84|40.64|38.64|35.76|33.84|33.68|35.04|40.88|47.2|43.84|40.72|42.96|39.84||39.44|37.28|35.44|34.88|33.68|30|22.48|20.08|21.12|20.56|17.52|17.04|18|19.12|18.86|19.67|21.51|20.85|20.47|21.47|21.17|20.97|20.6|21.45|22.39|24.31|24.44|25.34|26.6|25.57||25.66|25|25.03|25.88|26.22|27.07|27.12|27.5|28.87|28.37|28.42|28.43|26.36|26.43|26.98|27.64|27.28|27.89|28.23|28.98|28.72|27.25|27.94|27.36|28.27|28.06|28.35|28.75||28.96|28.79|29.18|28.41|29.03|28.5|28.88|29.29|29.16|29.1|29.12|29.72|29.75|29.41|29.44|29.72|29.35|29.57|28.93|29.07|29.34|29.78|30.23|30.18|29.85|30.16|29.82|30.56|30.4|30.33|30.77|30.6|30.66|30.52|30.18|30.35|30.92|30.93|30.67|30.72|30.58|30.61|29.86|29.64|28.51||26.75|27.41|26.79|27.04|26.94|27.52|28.7|29.23|29.06|28.29|28.17|28.03|28.5|28.35|28.69|27.7|28.29|27.51|26.35|27.93|28.39|28.39|29.14|28.69|28.07|28.46|28.98|28.94|28.72|28.59|29.05|28.1|28.51|27.88
2020-10-25 11:59:44|funds_us_0194|WOOD|price|65.19|65.1|64.9687|64.87|65.46|65.5559|65.62|65.0256|64.57|64.75|65.13|65.185|65.6||64.8556|64.85|64.4|65.02|65.01|65.74|65.44|65.02|65.6216|66.03|66|66.67|66.51|66.4364|66.5215|67.1|66.91|66.77||67.03|67.01|66.89|67||66.815|66.27|66.145|66.12|66.12|66.07|65.89|66.4966|66.22|65.78|66.18|66.44||65.75|66.16|65.9|65.23|63.22|64|63.67|63.69|62.45|62.54|63.4115|65.04|64.32|63.22|63.37|64.44|65.61|65.41|65.1||64.13|64.38|65.08|65.08|62.25|60.27|60.26|57.9634|57.43|58.96|58.4131|60.62|58.4362|57.23|52.22|54.4|50.3197|43.8183|49.09|42.4329|45.5|40.99|43.1509|41.61|39.88|43.85|46.04|47.5|46.18|47.57|48.12|45.1974|46.1166|44.6128|47.66|47.6882|49.84|51.15||50.27|50.54|48.6|47.9|49.62|48.21|47.6093|48.59|48.64|49.08|50.43|52.3266|54.08|52.6203|50.1427|50.494|49.83|49.9436|50.8213|53.15|52.32|50.7|49.46|49.17|48.5256|51.501|51.08|52.17|52.0855|51.87||53.59|54.9152|54.38|54.0317|54.7621|55.4861|56.58|57.1347|58.0214|59.34|58.26|57.0713|53.11|54.47|54.655|55.83|55.7|55.58|56.16|56.5|56.5977|55.29|54.6306|54.085|54.9659|55.4638|55.3157|55.59||55.93|55.12|55.685|54.98|56.46|56.025|57.59|58.2403|58.515|59.3969|59.66|59.49|59.715|59.8801|60.1169|61.5|61.075|62.07|61.27|59.73|60.605|60.76|61.82|61.8|62.1|62.24|62.23|63.26|63.47|63.88|65|65.04|65.185|64.99|65.11|66.07|65.77|66.34|66.25|66.78|65.87|66.83|67.33|65.54|65.84||64.04|65.3|64.54|64.86|66.47|66.9|67.11|67.57|66.81|64.49|64.32|62.96|63.12|63.68|65.0065|65|64.65|65.63|65.9278|67.31|66.35|67.48|67.45|67.5516|68.29|67.23|67.12|66.77|67.02|66.885|67.5368|67.88|67.47|67.48
2020-10-25 11:59:44|funds_us_0195|FRT|price|131.37|130.16|130.48|131.72|131.86|131.95|131.78|130.96|130.06|130.34|130.37|131.15|132.4||132.07|129.76|130.54|130.95|131.17|131.77|132.93|131.62|129.79|127.59|127.77|128.45|127.16|128.18|127.87|127.22|127.04|126.92||127.47|128.15|128.46|128.73||125.28|126.14|127.63|125.35|125.77|124.79|125.92|126.83|127.67|128.19|129.26|129.53||130.88|130.58|131.07|129.81|127.23|127.23|126.05|125.44|125.02|125.07|127.27|128.1|128.66|128.02|127.97|124|123.84|124.85|127.23||126.88|125.65|127.65|129|127.88|124.25|122.91|116.92|116.34|119.93|117.29|122.07|120.83|121.37|112.71|118.77|113.33|104.37|105.7|85.14|92.16|72.48|75.53|71.56|66.67|76.08|78.51|78.69|76.05|75|74.61|69.41|66.4|65.81|72.66|75.41|80.27|86||83.58|84.6|77.96|72.84|75.36|71.58|70.41|67.95|70.19|69.26|73.42|77.23|84|83.27|78.42|77.54|77.24|73.31|74.99|78.12|75.25|72.55|68.21|70.02|72.02|78.82|77.77|79.15|79.97|78.49||83.48|83.79|80.44|79.91|84.87|88.34|93.6|94.78|99.96|102.54|97.96|94.64|87.65|90.47|90.05|92.82|89.38|88.15|84.75|84.72|84.92|82.47|84.69|82.77|84.76|85.21|87.46|85.54||86.12|82.32|80.26|78.87|79.95|80.18|78|80.97|79.48|78.43|75.04|74.43|75.18|73.84|72.99|73.63|76.13|77.49|77|76.3|75.67|76.62|76.18|76.42|78.81|80.23|82.18|83.48|82.21|81.88|82.45|80.32|78.14|80.51|80.32|81.93|81.76|79.77|81.41|80.45|79.24|79.53|81.3|82.35|82.06||80.27|79.39|78.03|77.15|80.52|81.16|83.58|83.65|81.74|73.28|73.82|71.46|72.34|73.13|74.94|72.99|73.44|76.05|78.43|78.55|78.4|77.65|79.72|78.38|78.82|76.93|75.64|76.18|74.37|73.41|74.16|73.77|75.29|76.72
2020-10-25 11:59:44|funds_us_0196|REZ|price|75.78|75.3|76.2|76.65|77.07|77.5|77.7665|77.59|76.25|76.02|76.25|77.51|77.85||77.4434|76.17|76.88|77.06|77.17|77.15|77.22|76.62|75.54|74.2|74.01|73.73|72.82|73.34|73.8|74.37|73.88|74.01||74.26|74.57|74.65|75.34||74.29|75.2|75.49|74.59|74.82|74.91|75.52|76.39|76.06|76.72|77.67|77.7194||78.68|77.95|78.6|78.6278|78.4841|78.59|78.16|78.57|78.07|78.19|78.6|78.29|78.86|78.96|79.68|79.63|80|80.6841|81.9||81.88|80.4648|81.54|81.84|81.52|79.27|78.96|74.42|72.32|74.84|74.99|78|77.17|76.05|71.13|72.93|67.88|60.55|64.55|52.89|55.33|49.48|50.3|47.88|45.74|48.53|50.85|54.61|56.56|56.19|55.2|51.08|50.21|49.35|54.26|54.95|58.83|62.35||59.81|61.2|58.46|57.49|59.79|56.82|55.38|56.5|55.36|55.56|57.47|58.18|59.37|58.45|56.5|56.45|56.75|55.46|56.5|58.2983|57.4|54.55|53.46|53.58|53.58|57.63|57.07|57.23|57.289|57.7||60.19|60.69|60.91|60.22|61.52|61.91|64.14|63.46|66.29|67.83|66.5379|64.57|60.69|62.72|62.84|64.0955|62.9|62.48|60.27|60.49|59.95|58.38|59.311|58.59|59.36|60.09|62.27|61.81||61.13|59.61|59.44|58.97|59.22|58.87|59.42|59.92|59.2|60.04|58.49|58.39|60.12|59.6237|59.1|59.0907|60.75|61.59|61.98|61.88|60.84|61.49|61.2051|61.79|62.79|63.18|62.2|62.52|61.4|61.79|62.29|61.897|60.52|61.5|61.72|62.3896|62.42|61.5|62.88|63.46|62.87|63.04|64.29|64.12|64.11||63.32|63.72|63.26|62.8201|64.73|64.31|64.365|63.4|62.11|60.24|61.08|58.7|58.97|60.21|61.4988|60.74|60.97|62.91|64.36|64.51|64.0069|63.88|64.93|64.47|64.61|63.7569|63.1|63.34|62.46|61.17|61.71|61.7577|62.57|62.81
2020-10-25 11:59:44|funds_us_0197|REM|price|43.52|43.45|43.38|43.2|43.24|43.41|43.37|43.46|43.23|43.3|43.57|43.64|43.79||43.91|43.98|43.95|44.03|43.99|44.24|44.34|44.22|44.12|44.16|44.42|43.4|43.95|43.99|44.15|44.3|44.28|44.51||44.81|44.85|44.52|44.53||44.57|44.57|44.64|44.75|44.62|44.78|44.98|45.28|45.36|45.48|45.69|45.76||45.95|45.97|46.04|45.83|45.6|45.99|46.33|46.31|46.11|46.35|46.5|46.91|47.13|47.03|46.9|46.87|47.2|47.61|47.8||48|48.01|48.35|47.88|47.17|45.83|45.64|43.5|42.24|44.79|44.15|45.02|44|43|39.25|39.96|37.7|31.1|32.34|27.89|25.65|19.67|19.87|20.01|17.86|16.3|18.78|22.69|22.13|20.04|18.7|16.405|15.97|14.45|16.045|17|20.21|22.07||21.7|21.37|20.14|19.62|21.17|20.16|20.85|20.5|20.37|20.16|20.62|21.81|22.96|22.07|21.5|21.51|22.03|21.35|21.79|22.32|21.43|20.74|19.67|20.67|20.39|21.74|21.74|22.59|22.4|22.6||23.39|23.93|23.365|22.68|23.43|23.41|24.74|25.86|26.69|29.12|27.62|26.32|24.35|25.99|25.6|25.93|25.55|25.38|24.82|24.73|25.27|24.22|25.01|24.13|24.83|24.86|24.49|24.04||24.41|23.67|23.98|23.25|23.84|23.73|24.22|25.42|25.32|25.25|25.11|25.55|25.99|25.67|25.26|25.5|25.79|26.18|26.15|26.02|26.09|25.94|26.43|26.29|26.57|27.33|27.23|27.04|26.67|27.05|26.81|26.55|26.51|26.51|26.36|27.14|26.96|26.54|26.87|27.13|26.59|26.75|26.77|26.4|26.41||26.37|26.68|26.33|26.14|27.04|26.91|27.33|27.3|27.12|26.22|26.31|24.86|24.83|25.46|26.24|25.79|25.76|26.04|26.43|26.59|26.34|26.48|27.2|26.77|26.92|26.73|26.69|26.77|26.51|26.05|26.22|25.97|26.29|26.72
2020-10-25 11:59:44|funds_us_0198|AM:FRESX|price|45.8|45.41|45.83|46.22|46.43|46.68|46.82|46.68|46.01|46|46.14|46.83|47.03||46.83|46.11|46.35|46.5|46.52|46.55|46.6|46.37|45.78|45.09|43.67|43.9|43.47|43.83|44.08|44.31|44.06|44.18||44.39|44.54|44.59|44.93||44.25|44.73|44.73|44.22|44.37|44.31|44.66|45.23|44.99|45.36|45.87|45.97||46.43|46.07|46.47|46.44|46.18|46.35|46.25|46.23|45.68|45.67|46.14|46.06|46.23|46.13|46.57|46.7|46.93|47.16|47.81||47.89|47.3|47.98|48.11|47.4|45.93|45.35|43|41.98|43.71|43.72|45.47|44.31|43.51|40.34|41.91|39.27|35.74|38.72|31.99|33.89|30.84|30.62|29.62|28.41|30.67|31.85|33.98|34.54|34.99|34.46|32.05|31.83|31.33|33.99|34.26|36.36|38.55||36.79|37.81|36.25|35.7|36.98|35.42|34.84|35.47|34.98|35.37|36.62|36.96|37.41|36.98|35.72|35.57|35.73|35.08|35.71|36.51|35.96|34.03|33.22|33.42|33.3|35.3|34.8|35.31|35.31|35.66||37.12|37.61|37.86|37.34|38.14|38.4|39.69|39.27|40.62|41.55|40.77|39.57|37.32|38.76|39.15|40.16|39.55|39.11|38.06|38.22|37.97|37.1|37.72|37.06|37.49|37.97|38.95|38.87||38.77|37.93|37.93|37.67|37.8|37.44|37.76|38.08|37.58|38.21|37.62|37.89|38.68|38.46|38.26|38.58|39.34|40.11|40.08|40.16|39.66|40.07|39.92|40.03|40.53|40.51|39.8|40.25|39.72|39.72|40.19|39.92|39.12|39.55|39.61|39.82|39.85|39.41|39.97|40.15|39.85|39.8|40.59|40.02|38.89||38.34|38.81|38.36|38.15|39.09|39.38|39.49|38.82|38.04|36.87|37.43|36.26|36.45|37.2|38.02|37.71|37.86|38.64|39.33|39.59|39.34|39.29|39.96|39.85|40.05|39.41|38.92|39.18|38.82|38.2|38.47|38.4|38.34|38.56
2020-10-25 11:59:44|funds_us_0201|RWR|price|102.52|101.59|102.45|103.35|103.79|104.29|104.42|103.97|102.5|102.39|102.89|104.21|104.8||104.26|102.66|103.24|103.6|103.65|103.83|103.89|103.41|101.96|100.49|100.22|100.77|99.89|100.65|101.29|101.68|100.07|100.33||100.84|101.08|101.3|102.02||100.44|101.37|101.47|100.34|100.62|100.43|101.05|102.23|101.9|102.69|103.81|104.09||104.99|104.13|105|104.75|103.96|104.16|103.83|103.78|102.49|102.5|103.7|103.82|104.2|104.02|105.27|105.3|105.64|106.215|107.48||107.65|105.9|107.29|107.64|106.17|102.76|101.54|96.17|93.92|97.41|97.01|100.58|98.25|96.47|88.95|92.37|86.02|77.42|83.94|68.57|72.71|64.2|65.04|62.32|59.3|64.27|67.58|71.78|72.87|73.31|72.2|67.01|66.1|65.24|70.92|72.11|76.38|80.97||77.51|79.5|75.98|74.5|77.18|73.85|72.7|73.55|72.68|73.25|76.08|77.38|79.1|77.87|75.11|74.61|74.66|72.89|74.21|76.16|74.49|70.46|68.54|69.22|68.81|73.59|72.57|73.42|73.49|73.73||77.24|78.6|78.71|77.398|79.22|80.17|83.38|82.99|86.86|89.61|87.51|84.39|78.85|81.74|82.2|84.34|82.5|81.6|79.03|78.67|78.24|76.19|77.28|75.88|77.39|78.03|79.97|79.74||79.35|77.31|77.13|76.36|76.85|76.38|76.76|77.79|76.53|77.57|75.95|76.53|78.01|77.52|76.91|77.5|79.32|80.895|80.73|80.69|79.54|80.77|80.41|80.67|81.89|82.39|81.31|81.88|80.51|80.67|81.42|80.76|79.12|80.15|80.17|81.27|81.33|80.19|81.6|82.18|81.24|81.14|82.71|82.13|82.21||80.98|81.56|80.49|79.81|82.09|82.54|83.02|81.81|79.8|76.33|77.4|74.96|75.19|76.67|78.72|77.82|77.97|80.03|81.68|82.06|81.67|81.62|83.14|82.59|83.02|81.37|80.29|80.59|79.69|78.34|78.93|78.84|79.79|80.28
2020-10-25 11:59:45|funds_us_0202|RWO|price|51.61|51.16|51.39|51.76|51.99|52.29|52.49|52.24|51.78|51.65|51.85|52.38|52.63||52.42|51.82|51.96|52.11|52.18|52.42|52.37|52.11|51.71|51.13|51.07|51.27|50.93|51.2|51.5|51.57|50.59|50.79||51|51.23|51.28|51.52||51.19|51.36|51.44|51.04|50.94|50.84|51.13|51.56|51.52|51.78|52.25|52.44||52.52|52.32|52.7|52.63|52.07|52.26|52.2|52.25|51.68|51.74|52.11|52.25|52.29|52.25|52.69|52.79|52.92|53.04|53.58||53.56|52.92|53.23|53.27|52.48|51.21|50.65|48.63|47.48|48.59|48.73|50.18|49.49|48.62|45.17|46.2|43.93|39.48|40.8|34.83|35.76|32.17|31.57|30.9|30.12|32.73|34.63|36.34|36.14|36.35|36|34.08|33.66|32.9|35.06|36.19|37.6|39.35||38.21|38.81|37.43|36.83|38.05|36.86|36.18|36.48|36.35|36.41|37.53|37.97|38.87|38.47|37.18|37.02|37.2|36.51|37.19|38.05|37.6|35.97|35.16|35.28|35.02|36.92|36.59|37|36.81|36.78||38.43|38.95|38.94|38.68|39.51|40.22|41.72|41.35|42.91|43.96|43.23|42.14|39.52|40.84|40.77|41.51|41.13|40.8|39.77|39.69|39.54|38.58|39|38.42|38.83|39.03|39.75|39.91||39.89|39.01|39.05|38.59|38.85|38.56|38.85|39.25|38.67|39.03|38.5|38.7|39.33|39.03|38.83|39.1|39.63|40.39|40.24|40.06|39.77|40.38|40.43|40.41|40.77|40.95|40.6|40.92|40.41|40.46|40.82|40.49|39.75|40.32|40.42|40.8|40.79|40.6|40.81|41.23|40.86|40.82|41.45|41.14|41||40.52|40.88|40.38|40.17|40.98|41.4|41.66|41.36|40.41|38.89|39.16|38.16|38.35|38.87|39.71|39.25|39.5|40.24|40.81|41.07|40.85|40.84|41.32|41.23|41.37|40.76|40.37|40.48|39.97|39.54|39.83|39.73|40.09|40.3
2020-10-25 11:59:45|funds_us_0203|RWX|price|40.13|39.92|39.7|39.87|40.18|40.48|40.63|40.6|40.4|40.25|40.47|40.64|40.72||40.6|40.49|40.41|40.5|40.54|40.81|40.77|40.7|40.62|40.43|40.31|40.56|40.29|40.25|40.59|40.63|38.14|38.24||38.5|38.75|38.67|38.79||38.87|38.79|38.88|38.74|38.46|38.43|38.45|38.66|38.63|38.76|39.01|39.17||38.91|39.07|39.15|39.24|38.74|38.79|39.01|39|38.84|38.8|38.99|39.01|38.99|38.81|39.03|39.17|39.19|39.2|39.54||39.4|39.28|39.13|39.05|38.28|37.87|37.47|36.57|35.79|35.99|36.47|37.33|37.19|36.49|34.41|34.62|33.64|30.16|29.75|26.81|26.29|23.85|22.39|22.92|22.78|24.9|26.52|27.27|26.31|26.53|26.77|25.8|25.53|24.67|25.61|26.62|27.16|27.87||27.67|27.82|27.02|26.82|27.61|27.25|26.53|26.79|26.89|26.88|27.34|27.52|28.19|28.01|27.45|27.3|27.4|27.09|27.59|28.21|28.28|27.5|27.08|26.96|26.7|27.59|27.55|27.75|27.47|27.38||28.38|28.62|28.54|28.79|29.35|30.09|31.03|30.75|31.36|31.96|31.53|31.3|29.49|30.28|30.03|30.38|30.56|30.38|29.91|29.85|29.72|29.09|29.22|28.915|28.99|28.82|29.27|29.69||29.9|29.39|29.54|29.14|29.32|29.05|29.35|29.44|29.08|29.2|29.23|29.39|29.55|29.28|29.25|29.44|29.43|29.99|29.68|29.47|29.47|29.81|30.14|30|29.94|30.04|30.01|30.32|30.19|30.08|30.29|30.28|29.85|30.24|30.41|30.52|30.45|30.63|30.29|30.77|30.56|30.51|30.86|30.48|30.33||30.17|30.56|30.12|30.12|30.37|30.75|31.03|31.19|30.62|29.58|29.52|29.04|29.2|29.33|29.81|29.53|29.71|30.03|30.07|30.46|30.23|30.25|30.33|30.4|30.52|30.26|30.15|30.11|29.73|29.72|29.87|29.86|29.86|29.99
2020-10-25 11:59:45|funds_us_0204|VNQ|price|91.29|90.6|91.43|92.14|92.64|93.09|93.25|93.2|91.89|91.55|91.84|93.06|93.5||93.07|91.66|92.25|92.63|92.68|92.87|93.05|92.51|91.57|90.33|90.35|91|90.14|90.27|91.07|91.57|91.11|91.35||91.75|92.04|92.13|92.79||91.7|92.27|92.38|91.35|91.63|91.58|92.28|93.39|93.04|93.88|94.63|94.72||95.62|94.98|95.78|95.45|94.99|95.37|95.02|95.09|93.93|94.24|95.21|95.27|95.59|95.57|96.64|97.37|97.95|98.54|99.56||99.45|98.11|99.28|99.57|98.21|95.55|94.52|89.49|87.33|91.06|90.85|94.28|92.26|90.67|83.68|86.54|81.34|73.1|79.48|65.39|69.17|62.59|62.81|59.68|56.91|62.03|65.37|69.98|70.05|71.58|69.85|65.26|65.48|64.53|69.31|69.95|74.72|78.91||75.59|77.71|74.63|73.78|76.11|73.28|71.95|73.05|72.44|72.75|75.24|75.86|77|76.11|73.54|73.18|73.54|72.22|73.25|74.99|73.9|70.54|68.83|69.07|68.8|72.87|71.89|72.53|72.59|73.57||76.32|77.84|78.21|77.43|79.22|79.86|82.42|81.6|84.69|86.79|85.35|83.18|77.84|80.63|81.77|83.38|82.17|81.27|80.09|80.01|79.68|77.41|77.63|76.14|77.61|78.53|80.34|80.11||80.07|78.48|78.37|77.88|78.12|77.19|77.84|78.6|77.66|78.67|77.73|77.92|79.11|78.78|78.2|78.94|80.51|82.07|81.54|81.39|80.31|81.51|81.1|81.23|82.39|82.52|81.33|82.15|81.14|81.15|81.81|81.42|79.99|80.75|80.88|81.4|81.61|80.86|82.05|82.59|81.75|81.81|83.33|82.33|81.9||80.9|81.7|80.7|80.25|82.21|83.2|83.64|82.01|80.16|77.75|78.68|76.31|76.72|77.7|79.29|78.72|78.96|80.54|81.93|82.4|81.86|81.98|83.35|83.02|83.41|81.98|80.98|81.4|80.82|79.56|80.13|79.89|79.88|80.36
2020-10-25 11:59:45|funds_us_0205|VNQI|price|60.23|59.67|59.32|59.59|59.92|60.12|60.56|60.42|60.1|60.06|60.52|60.74|60.79||60.46|60.33|60.4|60.43|60.4|60.88|60.93|60.94|61|61|60.9|61.4|61.27|57.62|57.81|58.04|58.05|58.22||58.54|58.96|58.71|59.09||59.45|59.18|58.88|58.85|58.48|58.49|58.51|58.98|58.97|58.89|59.49|59.64||58.84|58.9|58.87|58.72|57.9|57.94|58.12|58.09|57.51|57.42|58.08|58.31|58.24|58.04|58.2|58.61|58.83|58.85|59.23||58.91|58.88|58.48|58.39|57.1|56.45|56.15|54.96|54.14|54.67|55.01|56.4|56.07|55.1|51.81|52.56|50.86|45.49|46.01|41.05|41.09|37.78|36.78|37.23|36.77|39.86|42.2|43|42.36|42.74|42.91|41.42|41.22|40.33|41.8|43.05|43.88|44.87||44.61|44.89|43.48|43.25|44.22|43.58|42.49|42.9|43.18|43.15|43.94|44.07|45.1|44.65|43.47|43.41|43.76|43.42|44.1|44.97|45.05|43.95|43.51|43.2|42.84|44.4|44.1|44.55|44.06|43.46||45.26|45.1|45.29|45.73|46.71|47.79|48.8|48.35|49.74|50.46|49.88|49.4|46.76|47.85|47.69|48.21|48.38|48.26|47.91|48.02|47.9|47.01|47.2|46.73|46.85|46.66|47.24|48.31||49.37|48.31|48.56|47.79|47.85|47.5|47.96|47.92|47.53|47.54|47.77|47.78|47.98|47.54|47.28|47.47|47.35|48.2|47.72|47.4|47.57|48.14|48.36|48.33|48.22|48.38|48.52|49.2|48.96|48.88|49.32|49.25|48.68|49.25|49.42|49.65|49.61|49.75|49.26|50.11|49.7|49.5|50.1|49.38|49.25||48.89|49.45|48.84|48.89|49.31|49.89|50.16|50.25|49.59|48.61|48.4|47.61|47.91|47.8|48.57|48.24|48.61|49.12|49.1|49.61|49.3|49.51|49.73|49.82|50.01|49.59|49.3|49.16|48.71|48.75|48.89|48.89|48.93|49.14
2020-10-25 11:59:45|funds_us_0206|FDN|price|133.19|133.28|132.82|132.88|134.29|134.73|135.33|135.02|134.77|135.3|137.25|137.71|138.22||137.72|135.34|135.11|134.88|134.47|135.25|134.83|134.15|134.43|135.24|135.57|137.25|137.15|137.62|139|139.27|139.25|139.09||140.43|139.88|138.46|139.12||141.41|140.28|142.23|142.35|143.63|144.74|144.08|146.05|145.8|146.39|148.19|148.37||148.39|148.08|149.19|148.17|145.32|146.8|146.58|146.57|144.55|146.66|149.63|148.47|150.17|149.51|150.97|151.18|152.44|152.63|153.18||154.16|154.39|154.58|151.98|146.5|141.97|141.48|136.86|137.4|140.95|137.01|141.72|137.74|135.26|126.13|131.54|124.43|112.84|121.92|107.38|113.44|110.69|114.33|111.49|111.72|120.89|119.88|125.87|122.11|125.29|123.73|118.74|119.14|117.99|127|126.92|131.24|132.39||132.91|137.48|136.48|137.66|139.83|140.62|135.78|140.99|140.84|143.56|145.47|142.97|147.87|147.7|143.26|145.36|147.33|148.46|152.46|154.8|155.87|153.14|150.7|151.77|154.49|155.87|155.89|159.69|158.16|159.63||159.33|159.58|159.75|163.03|165.07|165.49|166.15|163.83|165.65|168.35|167.88|168.35|160|161.91|164.54|167.84|168.17|168.49|168.98|171.93|172.68|168.79|171.05|167.62|167.41|170.51|174.48|175.04||178.75|178.19|181.94|183.69|184.06|176.91|177.71|177.94|177.03|177.49|183.73|181.62|181.3|177.5|176.14|178.83|176.41|179.62|180.69|183.83|185.14|185.83|186.23|187.56|184.77|183.01|179.83|181.6|182.64|181.84|183.75|186.66|186.26|188.72|188.06|187.9|189.56|197.63|196.25|196.87|198.39|204.82|206.48|195.54|189.71||183.65|188.25|184.48|182.65|183.96|185.55|183.43|180.28|179.91|181.52|186.25|182.15|180.79|185.42|188.19|187.95|188.33|191.88|188.66|191.74|189.09|192.48|193.5|196.76|200.57|202.27|199.8|199.38|199.03|197.47|196.95|197.75|197.73|199.79
2020-10-25 11:59:45|funds_us_0207|EMQQ|price|33.61|33.64|33.1598|33.26|33.63|33.65|33.45|32.47|32.62|33.27|34.01|33.86|34.05||33.77|33.45|33.21|33.25|33.51|33.94|33.63|33.62|33.97|34.51|34.54|35.05|35.27|35.32|35.48|35.68|35.79|35.325||35.54|35.59|35.33|35.3||36.87|36.32|36.39|36.86|36.95|37.31|37.66|38.41|37.92|38.03|38.13|38.38||37.31|37.6|37.17|36.4|35.28|36.01|36.4|35.87|35.21|36.14|37.32|37.07|37.34|36.75|36.94|37.43|38.26|38.18|37.96||37.88|38.47|38.06|37.38|35.9|35.52|35.88|34.76|34.22|35.64|35.21|36.15|35.74|34.9|32.7|34.49|32.96|30.08|31.54|28|29.43|27.51|28.24|28.6|28.6|30.67|31.47|32.37|31.02|31.29|31.51|30.55|31.07|30.41|32.17|32.49|32.68|32.62||32.69|33.33|33.4|34.47|34.51|34.75|33.95|34.91|34.58|34.68|35.21|34.99|35.84|34.93|33.82|34.22|34.9|35.68|36.34|37.6|37.62|37.67|38.05|38.21|37.98|39.62|39.49|40.16|39.65|38.82||40.06|39.45|39.04|40.25|40.94|41.7|42.35|41.94|42.95|42.88|42.66|43.83|42.07|43.3|43.64|44.63|45.405|45.45|45.61|46.49|47.6|46.83|47.01|46.51|46.58|46.71|47.15|48.46||50.04|49.47|51.57|52.41|51.69|50.57|50.01|50.16|48.63|49.14|49.97|50.84|49.99|49.47|48.75|49.57|49.5|50.58|50.53|50.9|52.5|53.08|54.06|53.93|51.87|50.96|50.71|51.53|51.33|50.65|51.8|52.6|52.33|52.62|53.01|53.77|54.71|55.14|55.09|55.33|54.2|55.85|55.65|53.34|53.25||50.77|51.57|50.7|51.21|52.27|52.83|52.59|52.03|51.89|51.58|51.88|51.45|50.97|51.07|51.71|51.29|52.23|52.91|51.91|52.51|52.91|53.66|53.75|54.94|55.67|55.89|55.29|54.61|55.1|54.44|55.3|55.22|54.69|54.81
2020-10-25 11:59:45|funds_us_0208|HACK|price|40.73|40.97|41.04|40.99|41.22|41.44|41.65|41.65|41.53|41.75|42.4|42.25|42.47||42.36|41.8|41.58|41.59|41.24|41.4|41.19|41|40.99|41.02|41.31|41.46|41.33|41.43|41.71|41.67|41.72|41.68||41.84|41.65|41.51|41.52||42.21|42.3|42.79|43.01|43.22|43.23|43.22|43.71|43.7|43.96|44.42|44.1||43.93|43.95|44.07|43.85|43.1|43.25|43.19|43.24|42.66|43.14|44.14|44|44.14|44.03|44.44|44.61|44.32|44.23|44.36||44.43|44.74|44.84|44.07|42.61|41.11|40.98|39.62|39.69|40.42|39.64|40.86|39.67|38.9|35.81|36.99|35.13|32.2|33.87|30.29|31.86|30.05|30.89|30.83|31.08|33.78|34.18|36.07|35.42|35.98|35.67|34.36|34.72|34.37|36.26|35.94|36.93|37.23||37.25|38.51|37.87|38.59|39.4|39.55|38.14|38.91|38.78|39.38|40.4|39.7|40.64|40.01|38.93|39.25|40.13|40.55|42.24|42.23|43|41.8|40.6|40.86|41.44|41.73|41.71|42.55|42.21|42.91||43.3|43.37|43.46|44.84|45.79|45.52|45.53|44.69|44.7|45.49|45.04|45.19|42.66|43.33|43.79|44.51|44.83|44.98|44.64|45.17|44.72|43.89|44.22|43.67|43.74|44.48|45.02|44.95||45.4|44.9|45.64|46.21|46.3|44.68|45.08|45.68|45.19|45.92|47.36|47.15|47.26|46.91|46.24|47.04|46.76|48.22|48.22|48.4|48.97|48.9|49.15|49.08|49.04|48.49|47.83|47.81|48.04|47.64|47.68|47.99|48.04|48.49|48.09|48.51|48.69|49.57|49.16|49.42|49.39|50.58|50.95|48.19|46.95||45.99|46.75|45.95|45.71|46.22|46.55|46.46|46.09|46.19|46.06|46.81|45.79|45.24|46.23|46.9|46.64|46.54|47.25|46.78|47.6|47.53|48.23|48.39|49.13|49.92|50.28|50.13|49.69|49.49|49.16|48.76|48.28|48.42|48.36
2020-10-25 11:59:45|funds_us_0209|CQQQ|price|49.73|49.55|49.05|48.48|48.75|48.52|49.12|48.59|48.86|48.954|49.38|49.55|50.24||49.93|49.86|49.51|49.595|50.44|50.81|50.35|50.45|50.94|51.7|51.4122|52.66|53.1972|53.41|53.31|52.86|52.84|52.95||53.58|53.01|52.52|52.58||55.32|54.65|55.1|55.3|55.72|56.55|57.04|58.93|57.74|57.94|58.23|58.31||56.63|56.91|55.69|54.51|52.3|53.27|53.76|53|51.97|52.73|55.13|54.95|55.64|55.38|55.57|56.23|57.7|56.8|56.54||57.17|57.71|57.4|57.5|56.29|56.67|56.48|55.51|54.19|55.53|55.58|56|55.81|54.09|51.58|54.39|51.99|48.32|50.31|44.8|46.77|44.32|46.12|45.61|46|48.3|49|49.96|47.52|47.42|47.88|47.1|49.09|48.3196|50.05|50.23|50.02|50.11||49.11|50.38|50.25|51.32|52.13|51.76|50.82|51.54|51.24|50.96|51.64|51.4|52.09|51.83|49.5|49.6|50.58|51.96|52.74|53.89|53.53|53.79|53.9|54.06|54.09|55.28|55.95|56.38|54.77|52.25||54.22|53.71|53.01|54.4|56.26|57.02|58.3|57.68|58.97|58.74|58.29|59.34|57.86|58.88|58.94|59.95|60.9|61.53|61.66|62.52|63.88|63.03|63.31|63.19|63.09|63.48|63.93|65.14||69.95|68.79|71.66|73.12|72.46|71.52|70.92|70.3|67.48|67.6|68.58|69.84|68.52|68.27|66.9|67.09|67|68.91|68.6|69.15|70.93|71.8|72.74|72.82|70.47|70.11|69.16|70.01|69.3|68.81|70.49|70.64|68.78|69.66|70.31|71.65|72.11|71.47|71.77|72.89|70.91|72.43|72.73|70.47|70.41||67.39|67.79|66.33|67.59|69.16|70.15|69.98|69.94|69.9|69.33|69.09|68.5|67.68|67.13|67.62|67.96|69.16|70.23|69.2|69.61|70.52|71.7|71.85|72.74|74.4|74.45|73.47|72.54|72.61|72.17|72.98|72.95|72.83|72.68
2020-10-25 11:59:45|funds_us_0210|TAN|price|28.06|27.93|27.42|27.71|27.85|27.55|27.78|27.51|27.33|27.42|27.79|27.85|28.28||27.99|27.88|28.26|28.51|28.39|28.77|28.66|28.53|29|29.57|29.7|30.33|30.44|30.4|30.61|30.68|30.69|30.78||31.12|30.87|30.7|30.8||31.94|31.73|31.45|31.73|32.07|32.54|32.42|33.14|33.44|33.16|33.42|33.67||33.66|33.35|33.46|33.38|31.92|32.75|33.07|33.09|32.15|32.59|34.2|34.77|35.14|34.79|35.19|36.59|38.34|37.67|37.51||37.7|40.74|41.86|40.77|39.24|37.82|37.9|36.49|36.47|36.99|37.13|38.52|38.33|36.88|31.93|33.1|30.97|26.55|27.17|22.8|24.5|22.25|23|22.75|22.22|25.22|26.4|27.16|24.97|25.14|25.23|23.85|24.52|23.82|25.72|26.41|27.49|27.97||27.61|29.07|27.99|27.77|28.9|28.64|27.59|28.45|28.94|28.37|28.86|29.39|31.19|30.12|28.8|29.26|29.38|30.59|30.87|32.21|32.22|31.8|31.12|30.89|30.89|32.88|33.55|33.81|33.27|32.7||33.75|33.65|33.05|33.76|34.87|34.67|35.13|34.57|35.56|36.4|35.62|35.22|33.07|34.06|34.79|35.47|34.01|34.94|35.16|35.36|36.01|36.01|35.91|34.89|36.03|36.1|36.78|37.34||39.24|39.7|41.58|41.39|41.37|41.02|43.01|43.83|42.88|43.89|45.65|45.52|45.73|46.15|44.93|46.31|44.76|44.93|45.05|45.01|46.05|49.06|50.77|50.12|51.2|51.28|49.68|51.11|52.41|51.56|52.35|52.36|52.72|52.01|52.44|53.5|55.11|54.92|55.06|56.86|56.79|57.51|56.98|52.59|51.5||51.32|53.21|51.93|52.72|55|56.48|56.66|54.81|55.22|55.19|55.45|56.29|55.77|57.64|60.54|62.52|64.79|67.18|66.59|70.55|71.32|75.18|75|75.66|73.12|74.04|75.13|73.56|73.51|74.63|77.73|71.22|71.08|71.12
2020-10-25 11:59:46|funds_us_0211|JXI|price|56.1983|56.3|56.8|56.9037|57.07|57.31|57.14|57.26|57.21|57.1272|57.16|57.22|57.38||57.25|56.73|56.9|57.37|57.44|57.45|57.22|57.22|57.7|57.5|58.1|57.9|58.05|58.13|58.11|58.63|58.18|58.29||58.46|58.7|58.57|58.72||58.28|58.21|58.22|57.96|57.96|58.17|58.38|58.74|58.86|59.63|60.1|60.56||60.87|61.1084|61.56|61.83|61.46|61.85|61.99|62.47|62.19|62.28|62|62.14|62.3827|62.1427|62.27|62.6|62.49|62.89|63.4691||64.09|63.9131|63.7911|63.9103|62.665|61.33|61.24|59.33|57.61|60.16|59.68|63.07|61.87|61.15|57.29|57.485|54.8|48.4|51.53|45.88|50.78|48.7|47.16|44.19|42.17|45.76|47.27|50.63|50.37|51.96|50.64|47.72|48.83|47.39|50.47|50.2095|51.84|54.2122||52.85|54.0235|52.28|52.4736|53.72|52.09|51.29|52.41|51.6355|52.09|52.72|52.92|53.08|52.09|50.98|51.17|51.64|50.3|50.4259|51.2734|51.15|50.95|50.31|50.46|49.94|52.01|51.2647|51.67|51.2526|51.4687||52.21|52.8037|54.1303|54.56|55.27|55.84|56.82|56.05|56.5592|57.79|56.79|56.57|54.11|54.54|54.3073|54.48|54.5099|54.4128|53.54|54.0856|53.87|53.12|52.88|52.23|53.11|53.3|54.13|54.54||54.3798|54.0001|54.6671|53.69|54.6023|54.6|55.242|55.25|55.7269|56.7546|56.45|56.5739|57.2162|56.99|56.7577|56.5254|57.0875|57.51|57.1133|56.9776|56.97|57.2407|56.8515|56.95|57.5056|57.55|56.7028|57.7943|57.5871|57.0999|57.036|56.8608|56.53|56.2031|56.2214|56.8018|56.4483|55.9333|55.8048|55.97|56.14|55.6965|57.13|56.3773|56.0244||55.546|56.49|55.48|55.7915|56.2821|56.5608|56.3529|56.0369|55.3738|54.7273|54.9263|54.2898|54.6755|55.4182|55.6306|55.8544|56.13|56.7515|57.35|57.7958|58.02|58.5712|59.26|59.1754|59.8019|59.4349|59.4318|58.9369|59.4861|58.9047|59.3928|59.1858|59.5932|59.8407
2020-10-25 11:59:46|funds_us_0212|IXJ|price|64.2574|64.55|64.67|64.62|65.69|65.74|66.06|65.83|66.01|66.19|66.93|66.98|67.22||66.99|66.72|66.56|67.14|67.12|67.51|67.08|67.28|67.42|67.86|67.86|68.1|68.12|68.17|68.42|68.87|69.06|69.08||68.94|69.01|68.61|68.75||68.97|68.46|68.78|68.62|69.03|69.305|69.45|69.25|69.72|70.31|70.59|70.73||70.7|70.82|70.48|69.46|68.78|69.36|69.31|68.95|67.72|68.22|69.34|70.51|70.64|70.1|70.42|70.87|70.89|70.54|70.46||70.27|70.72|70.25|70.25|67.83|65.97|65.99|64.03|63.04|65.75|64.43|67.9|66.38|65.93|62.43|64.6|61.99|56.97|60.76|55.09|58.2|56.02|55.88|53.55|51.5|55.06|56.14|59.51|58.53|61.24|60.94|58.71|60.33|59.73|62.63|61.85|63.98|64.45||63.91|65.98|65.39|66.73|68.13|67.7|66.09|67.06|67.27|68.3|69.06|68.01|68.19|67.8|66.46|66.65|67.78|67.34|67.41|67.76|68.66|67.87|67.58|67.85|68.17|69.07|68.35|68.69|68.03|68.23||68.2|68.42|69.52|70.2|70.01|70.17|70.18|69.62|70.47|70.81|70.25|70.45|66.93|67.37|67.21|68.64|68.98|68.68|69.24|69.28|69.61|67.88|68.56|67.74|68.06|68.78|69.15|69.62||70.33|69.68|69.77|69.25|69.26|69.36|70.47|71.44|71.23|72.22|72.34|72.18|72.6|72.09|71.21|71.92|71.87|72.65|72.19|71.3|72.31|71.89|72.19|71.8|71.92|71.75|71.41|72.69|72.6|72.34|72.97|72.97|72.72|72.66|72.54|72.39|72.68|72.7|72.93|72.89|73.01|72.54|73.99|71.98|71.4||70.71|71.86|70.9|71.42|72.1|72.55|72.51|72.47|72.42|71.11|70.9|70.3|69.8|70.72|71.23|71.17|71.82|71.61|71.08|72.25|71.31|72.11|72.66|73.37|73.88|73.23|72.77|71.89|72.57|71.63|71.71|71.25|71.96|72.19
2020-10-25 11:59:46|funds_us_0213|IXN|price|198.06|198.4|198.92|198.92|200.45|200.88|201.34|199.66|198.78|198.9|201.74|202.04|202.98||201.86|199.03|197.79|198.97|199.71|201.97|200.74|201.06|202.48|205.14|206.71|207.33|207.09|207.1|207.8|209.05|209.48|209.11||210.8|211.18|209.61|210.49||214.17|211.6|212.23|212.23|214.49|216.95|216.66|219.61|218.22|217.62|220.66|221.97||221.42|222.75|223.18|222.13|216.68|220.49|220.57|221.32|215.37|218.84|224.82|226.47|227.88|225.5|228.49|228.37|230.87|229.88|230.64||229.31|231.91|228.99|224.29|214.92|208.98|210.15|198.84|201.01|211.57|204.32|213.12|206.25|202.2|187.45|199.25|189.2|170.92|189.85|162.8|174.11|166.17|167.62|161.15|160.27|176.53|177.53|187.78|178.95|186.05|182.36|172.73|177.68|174.78|189.22|188.43|193.46|193.41||193.63|201.27|196.3|199.19|202.67|199|191.44|198.32|196.36|200.34|202.43|199.9|207.93|205.77|200.33|203.3|205.74|206.95|210.23|213.29|214.43|210|206.74|209.41|209.41|215.29|214.52|218.85|216.17|216.49||217.17|218.06|218.24|220.71|221.08|223.39|225.96|224.09|230.05|231|231.88|235.25|221.98|225.4|225.83|229.75|230.79|231.46|230.09|234.09|235.5|230.33|233.66|229.32|231.47|235.54|236.26|237.73||242.22|239.78|243.2|244.48|244.11|239.61|242.59|243.61|240.91|242.38|248.28|246.14|248.29|242.19|240.1|245.06|241.87|245.92|245.9|250.52|256.02|256.39|257.49|260.69|256.97|256.1|252.2|258.03|257.87|257.44|259.57|260.07|259.27|261.65|264.02|266.24|267.98|272.83|272.73|274.62|274.98|280.01|282.43|267.46|264.52||253.44|262.01|256.35|255.36|260.48|263.16|259.27|257.35|253.86|255.33|258.37|251.06|252.24|257.46|262.16|262.02|263.67|266.68|260.45|266|261.75|266.54|268.07|272.2|278.69|276.73|275.21|273.7|273.1|268.89|270.16|269.66|268.14|268.26
2020-10-25 11:59:46|funds_us_0214|RXI|price|123.4028|123.2263|122.91|122.9915|123.4132|123.75|122.7751|122.2296|121.81|122.34|123.3|123.8399|124.6891||123.59|122.8716|121.94|122.7795|122.7989|123.8042|123.5116|123.23|123.8704|124.8924|125.5184|125.6|125.5546|125.3436|125.38|125.305|125.406|125.4713||126.17|126.46|125.64|125.9296||127.18|126.0303|126.2111|126.41|126.8693|127.17|126.6377|127.17|127.3|127.2074|127.8712|128.65||127.4823|127.4113|127.3124|125.7751|123.3353|124.34|124.22|123.9|122.83|123.6306|125.7735|126.5723|126.696|125.4306|126.33|127.0557|128.5592|127.95|127.67||126.87|127.65|127.04|125.91|121.1554|118.304|117.81|114.0491|113.57|115.92|113.94|117.57|113.09|111.8|104.68|109.19|103.48|92.51|97.5|85.61|88.5645|82.78|85.04|84.02|83.6|92.04|95.22|98.61|95.4368|96.71|94.6|90.27|90.78|88.88|95.97|97.34|99.8593|102.2814||101.07|103.92|101.28|101.99|105.37|103.5871|100.84|102.853|102.42|103.8422|106.0542|106.7834|109.76|108.24|104.82|104.73|105.03|104.889|106.3782|108.9239|108.83|106.56|104.7262|105.25|105.9328|110.6317|110.03|111.59|111.4085|111.35||114.3493|116.59|116.5604|116.27|118.01|119.3273|122.16|121.2442|124.4863|125.95|124.3842|123.6791|116.42|118.4569|118.12|120.0374|120.2117|119.5982|118.65|120.05|121.06|118.16|118.6801|116.46|117.92|118.85|119.37|120.4596||122.9931|121.1159|122.1949|121.7089|123.1784|122.28|123.3657|125.4528|124.6103|124.6086|125.6566|125.9475|126.5609|125.2883|125.2378|126.155|125.1133|126.1824|125.4744|124.14|125.5|126.69|127.9368|128.6229|128.6869|129.7724|130.5425|132.699|132.34|132.1604|133.4495|134.37|133.3737|132.999|133.4203|135.3|135.7366|136.96|136.49|137.1778|136.15|137.4677|139.5828|135.7652|135.5641||133.77|135.578|134.2915|135.0549|136.4653|137.65|137.2941|135.81|134.53|131.42|132.69|131.7422|131.69|132.4515|134.85|134.4162|134.92|136.1565|135.8541|137.5897|135.9|138.6728|139.05|140.2156|141.5022|141.1892|140.03|140.04|139.9945|138.389|139.68|139.42|139.4267|140.3367
2020-10-25 11:59:46|funds_us_0215|KXI|price|54.25|54.17|54.48|54.39|54.49|54.71|54.58|54.58|54.42|54.28|54.51|54.76|54.9||54.83|54.926|54.66|54.9686|54.88|55.22|55.25|55.1372|55.23|55.21|55.48|55.25|54.85|54.86|55.07|55.48|55.49|55.35||55.46|55.72|55.5|55.48||55.32|55.27|55.44|55.08|55.07|55.33|55.29|55.52|55.5283|56.01|56.17|56.28||56.37|56.41|56.24|56.09|55.57|55.82|55.6|55.97|55.28|55.32|55.86|56.15|56.32|56.1|56.28|56.19|56.06|55.99|56.24||56.07|56.2229|56.06|56|54.39|53.47|53.21|51.34|50.4|52.59|52.53|54.37|53.62|53.27|50.53|51.85|49.45|44.89|47.95|44.13|47.74|46.22|46.15|44.04|42.54|44.76|45.09|47.86|47.03|48.56|47.81|46.8|47.93|47.81|49.43|49.2|49.57|50.23||49.76|51.32|50.72|50.99|51.68|51.14|50.06|50.48|50.0052|50.56|50.94|51.06|51.23|50.63|50.08|49.99|49.94|49.35|49.62|50.61|50.68|50.36|49.8|49.49|49.78|50.93|49.91|50.57|49.97|50.01||50.53|51.15|51.74|51.89|52.28|52.42|52.95|52.65|53.1|53.75|53.21|53.39|51.39|51.65|51.33|52.1|52.37|52.25|52.18|52.26|52.25|51.2|51.7|50.98|51.46|51.73|51.84|52.11||52.47|52.42|52.58|52.14|52.92|52.69|53.41|53.62|53.5|53.79|53.52|53.82|54.1499|54.42|54.38|54.85|54.95|55.38|55.16|54.54|54.72|55.13|55.05|54.89|54.85|54.99|54.72|55.59|55.54|55.39|55.76|55.97|55.77|55.7|55.49|56.06|55.92|56.05|56.1168|56.33|56.15|56.04|57.06|56.03|55.84||54.93|56.08|55.36|55.79|55.95|56.0497|55.87|55.73|55.23|54.55|54.91|54.29|54.46|54.7063|55.35|55.15|55.4|55.63|55.47|55.94|55.4|55.88|56.13|56.62|57.1|57.03|56.7|56.33|56.54|55.9|55.99|55.85|55.81|55.99
2020-10-25 11:59:46|funds_us_0216|IXP|price|59.55|59.72|59.49|59.69|59.9945|60.25|60.1338|59.75|59.77|59.8545|60.24|60.24|60.61||60.3436|59.89|59.61|60.06|60.21|60.68|60.5|60.36|60.68|60.78|60.71|60.8989|61.11|61.24|61.57|61.73|61.67|61.5701||61.88|61.98|61.39|61.4||62.17|61.89|62.48|62.4154|62.66|63.0424|63.07|63.58|63.31|63.46|63.82|64.21||64.04|64.14|63.89|63.45|62.38|63.14|62.89|62.47|61.58|62.32|62.69|62.79|63.59|63.5|63.96|64.0321|64.6406|64.51|64.5||64.67|64.95|64.5241|63.74|61.75|60.58|60.65|58.3|58.22|59.82|58.36|60.46|58.66|57.82|54.24|56.21|53.89|48.94|52.54|47.42|49.79|47.95|49.16|47.34|47.45|49.88|49.7734|52.3|50.54|52.06|51.86|49.9|50.7689|49.78|52.96|53.08|53.63|54.0478||54.16|55.59|54.85|55.36|56.04|55.49|54.03|55.2801|55.4|55.98|56.4|55.6418|58.0311|57.45|56.71|56.85|57.172|57.1048|57.6403|58.62|58.81|57.99|57.3814|57.5209|57.89|59.3815|58.8496|60.04|59.7145|59.63||60.063|60.2781|59.98|60.39|61.3042|61.64|61.8789|61.3007|62.35|62.9708|63.004|63.0756|60.3088|61|61.1|61.83|62.06|62.16|61.969|62.69|63.15|61.65|62|59.8735|60.95|61.62|62.75|63.03||64.27|63.81|64.73|64.74|65.77|64.67|65.04|65.63|65.3|65.27|65.9566|66.07|65.92|64.8884|64.6597|65.2|64.76|65.33|65.24|65.24|65.69|66.03|66.1868|67.3735|66.77|66.4|65.91|66.77|66.71|66.6225|66.77|67.32|67.09|67.76|67.78|68.57|69.1527|71|70.39|70.39|69.86|70.36|71.7|69.3935|68.3||66.66|67.4474|66.5276|66.43|66.8|67.9|67.38|66.34|65.62|64.6527|65.45|64.08|64.26|64.69|65.57|65.74|65.96|66.84|65.72|66.82|65.94|66.42|67.23|67.77|69.25|69.28|68.7386|68.05|68.23|67.13|67.6583|68.3738|68.6256|69.34
2020-10-25 11:59:46|funds_us_0217|EXI|price|96.93|97.0166|96.76|97.05|97.56|97.42|97.29|96.59|96.5|97|97.6941|98.11|97.97||97.18|96.15|95.4158|96.14|96|97.12|96.8|96.65|97.11|98.09|97.98|97.96|97.57|97.18|97.1559|97.5217|97.76|97.6675||97.83|98.0149|97.17|97.28||98.84|98.17|98.16|98.07|98.46|98.7471|98.08|98.9314|99.0522|99.12|99.71|99.8862||99.2|98.9407|99.4775|99.17|97.2493|97.77|98.17|98.2|96.18|96.31|98.1651|99.4881|99.6673|98.76|99.14|99.6274|100.0027|99.29|99.19||98.22|98.53|98.1826|97.6471|94.2|91.42|91.17|87.95|86.52|89.18|87.6511|90.6561|86.8442|85.84|78.81|81.93|77.51|69.62|73.2968|65.8|68.19|63.43|64.0728|62.39|60.44|66.73|69.83|73.85|71.42|72.19|71.06|67.46|68.59|67.12|71.9|72.36|73.71|75.2763||73.6454|74.79|72.69|71.99|75.11|73.52|71.67|72.8134|73.0552|73.34|75.07|76.4|78.3|76.56|74.6|73.7587|74.3063|73.39|74.2388|76.2185|76.035|74.31|73|72.77|72.8624|76.9994|76.2031|78.04|77.344|77.17||80.63|82.5114|82.589|81.99|82.65|83.7|86.6958|86.8673|89.4417|90.98|89.24|87.9072|82.21|83.71|83.57|84.67|84.651|84.2236|83.5126|83.9453|84.0965|81.51|82.4944|81.29|82.9112|83.42|83.17|83.8674||85.1147|83.7745|84.0867|82.58|83.6481|83.77|85.2568|87.2037|87.06|87.4092|87.0399|87.5988|88.34|87.6931|87.1312|88.032|87.3009|88.2901|87.4147|85.96|87.0758|87.3704|88.8292|89.2597|90.0713|91.5195|92.2268|93.28|92.9626|92.6815|92.7552|92.73|92.3463|92.0717|92.0383|93.4746|93.5926|93.85|93.72|94.4046|93.81|94.215|95.7278|93.2586|93.7327||92.3725|94.02|92.9595|93.9505|94.9662|95.0588|95.43|95.8177|95.0234|91.8933|92.43|91.325|91.3685|92.2116|93.6746|93.6216|93.2021|93.22|93.5716|95.0206|94.13|95.62|96.2474|96.5744|97.1673|96.3175|96.46|96.1774|96.87|96.07|96.79|95.8746|96.1473|96.68
2020-10-25 11:59:46|funds_us_0218|IXC|price|31.54|31.395|31.285|31.17|31.47|31.13|30.78|30.94|31.28|31.15|31.24|30.94|30.95||30.68|30.62|30.23|30.68|30.56|31.06|30.96|31.01|31.06|31.45|31.25|30.15|30.22|30.41|30.45|30.54|30.84|30.83||30.9|30.83|30.71|30.83||31.08|31.12|31.54|31.38|31|31.04|30.91|30.94|30.91|30.72|30.74|30.58||30.14|29.95|29.86|29.6|28.86|28.99|28.76|28.76|27.92|27.57|27.8|28.57|28.38|28.06|27.98|28.27|28.64|28.44|28.29||28.11|28.41|28.28|28.01|26.76|25.81|25.33|24.17|24.25|24.89|24.33|24.84|24.08|22.98|18.51|19.41|18.24|15.81|17.21|14.71|14.68|12.76|13.47|13.7|13.34|15.65|16.57|17.1|16.02|16.43|16.89|16.39|17.79|17.26|17.88|18.06|18.84|18.69||18.64|18.52|17.55|16.94|18.24|17.66|17.3|17.99|18.41|18.41|18.75|19.09|20.41|19.64|18.59|19.02|19.28|18.84|19.22|19.91|19.63|19.28|18.59|18.61|18.62|19.96|19.6|20.18|19.9|19.75||20.24|20.53|20.17|20.09|20.52|21.06|21.71|21.63|23|23.82|23|22.14|20.16|20.73|20.32|20.75|20.23|20.35|20.06|20.2|20.32|19.34|19.66|19.07|19.38|19.54|19.3|19.52||19.68|19.11|19.19|18.43|18.83|18.78|19.41|19.79|19.65|19.43|19.17|20.01|19.85|19.71|19.68|19.73|19.43|19.76|19.14|18.82|18.94|19.49|19.74|19.62|19.56|20.01|20.06|20.37|20.03|20.02|19.97|19.76|19.6|19.32|19.16|19.62|19.42|19.1|19.09|19.4|19.01|18.94|18.86|18.74|18.67||18.06|18.26|17.76|17.81|17.83|17.75|18.16|18.16|17.85|17.32|17.26|16.63|16.66|16.58|16.85|16.48|16.4|16.02|16.1|16.52|16.35|16.53|17.06|16.92|16.91|16.67|16.66|16.64|16.41|16.2|16.35|16.1|16.53|16.52
2020-10-25 11:59:46|funds_us_0219|IXG|price|67.6|67.4838|67.01|66.87|67.3|67.07|67.33|66.95|66.81|67.14|67.55|67.48|67.68||67.28|67.03|66.33|67.01|67.0333|67.67|67.62|67.47|67.6691|68.73|69.03|68.6707|68.91|68.66|68.5374|68.6|68.47|68.4||68.85|68.86|68.62|68.75||69.57|68.8887|68.74|68.435|68.7|69.11|68.66|69.02|68.77|68.47|68.89|69.11||68.37|68.57|68.55|67.8|66.51|67.28|67.18|67.6|66.27|66.52|67.41|68.38|68.58|68.43|68.5|69.04|69.23|69.1|69.15||68.62|68.91|68.58|68.14|65.84|64.04|63.92|61.42|60.23|62.05|60.27|61.9189|59.54|57.91|51.92|54.71|51.93|45.97|50.69|43.995|46.06|42.71|43.13|42.39|40.51|45.07|46.27|49.35|47.25|48.06|47.2|44.48|45.34|44.33|47.22|47.64|48.94|50.67||49.57|49.91|47.66|46.91|48.91|48.02|46.65|47.28|47.19|47.58|49.01|49.84|51.57|50.05|48.56|48.35|48.24|47.56|48.27|49.14|48.57|47.5|46.27|46.8|46.5281|48.84|47.92|48.91|48.4552|48.1316||50.46|52.49|52.041|51.35|52.3581|53.13|55.36|55.7374|57.8956|59.15|57.96|56.56|52.28|53.67|53.21|53.93|53.5|53.31|52.85|53.05|53.39|51.725|52.89|51.1597|51.75|52.19|51.97|52.61||53.86|52.75|53.2643|52.29|53.44|53.41|54.03|54.67|54.61|54.32|54.31|55|55.0327|54.7|54.42|54.38|54.17|54.98|53.89|53.35|53.74|53.82|54.33|54.34|54.76|55.2308|55.95|56.5|55.91|55.88|55.5359|55.2|55.1906|54.76|54.5|55.5053|55.84|55.93|56.0144|56.71|55.94|55.86|56.42|55.49|55.8962||54.78|55.4|54.63|54.97|55.42|55.0583|55.3368|54.9169|54.57|53.05|52.6579|51.7|51.71|52.12|53.28|52.58|52.99|53.14|53.39|54.4|54.07|54.76|55.37|55.385|55.95|55|54.5|54.48|54.74|54.36|54.7|54.58|55.37|55.7124
2020-10-25 11:59:47|funds_us_0220|MXI|price|65.6|65.6554|65.3201|65.3358|65.7815|65.6556|65.595|64.9978|64.7624|65.0608|65.51|65.7993|65.8381||65.4442|65.2823|64.8827|65.3334|65.21|65.8409|65.8341|65.7409|66.3343|67.13|67.34|67.0652|66.86|66.73|66.81|66.83|67.1588|67.1769||67.5314|67.49|67.1858|67.493||67.62|66.5599|66.4004|66.26|66.2863|66.1153|65.8939|66.45|66.49|66.4464|66.7|67.2316||66.71|66.7901|66.4105|65.98|64.26|64.7656|64.889|64.6986|63.4226|63.9079|65.2532|66.25|66.1608|64.9856|65.0057|65.6901|66.1095|65.72|65.41||65.0745|65.29|65.1348|64.85|62.52|60.85|60.735|58.5712|57.49|59.1|59.063|61.2|59.45|58.2|52.83|55.07|52.2587|46.39|49.67|44.37|47.16|43.77|44.38|43.38|42.66|47.31|48.59|50.39|48.51|49.77|49.53|47.6058|48.77|47.69|50.82|51.61|52.695|54.6103||54.19|55.09|52.76|52.8047|54.5077|53.54|52.16|53.4|53.76|54.27|55.33|56.03|57.77|56.2208|54.96|55.19|55.3621|54.6|55.8358|56.93|56.14|55.2|54.54|54.8438|55.4477|58.0678|57.75|58.6|58.0406|57.9524||59.03|59.69|60.14|60.28|61.207|62.06|63.34|63.2511|64.456|65.09|64.55|64.499|60.41|61.63|61.44|62.3636|62.2042|61.89|61.7875|62.4758|62.82|61.1896|61.9|61.0021|61.86|62.61|62.54|63.22||64.0826|63.91|64.1325|63.6802|64.4436|64.31|65.9024|66.6747|66.5|67.0762|67.2939|67.3792|68.12|67.64|67.6121|69.05|68.17|68.485|67.4029|66.74|67.3736|67.9689|69.34|69.23|68.68|69.23|68.97|69.8399|69.7|69.4|70.34|70.288|69.6728|69.39|68.8659|69.8953|69.6826|70.45|69.88|70.59|69.93|70.94|72.15|70.22|70.755||69.84|71.57|70.76|71.7|72.63|73.13|73.1|73.13|72.515|70.02|69.94|68.44|68.64|68.88|69.71|69.71|69.86|69.56|69.88|71|69.67|71.31|71.81|72.53|72.51|71.77|71.73|71.3025|71.64|70.83|71.2|71.245|71.36|71.59
2020-10-25 11:59:47|funds_us_0221|XLI|price|81.8|81.79|81.45|81.71|82.31|82|81.93|81.28|81.25|81.67|82.26|82.5|82.42||82.04|80.69|79.81|80.12|80.14|81.11|80.8|80.7|81.21|81.93|81.71|81.67|81.59|81.25|81.47|81.44|82.11|81.78||81.97|81.9|81.52|81.47||83.01|82.85|82.88|82.71|82.99|83.34|82.75|83.43|83.44|83.57|84.4|84.41||83.48|83.04|83.94|83.55|81.97|82.5|82.94|83.03|81.11|81.08|82.61|83.99|84.26|83.65|84.12|84.44|85.23|84.75|84.64||84.16|84.13|84.01|83.59|81.21|77.9|77.31|74.44|73.08|75.65|73.8|76.85|73.09|72.45|65.77|69.18|65.12|58.38|62.94|55.8|58.37|54.07|54.11|51.4|48.77|54.94|57.83|61.48|58.89|59.75|59.01|56.35|57.1|56.34|60.24|60.1|62.28|63.22||61.37|62.54|60.81|60.27|63.1|61.42|59.97|60.6|61.08|61.57|63.1|64.28|65.51|64.21|62.27|61.48|61.72|60.87|61.58|63.11|62.32|60.57|59.05|59.67|59.46|63.38|62.57|63.74|63.89|63.84||66.52|68.74|68.09|67.67|67.82|68.7|71.38|72.14|74.79|76.29|74.39|72.61|67.51|68.82|69.5|70.86|70.35|70.09|69.23|69.04|69.05|66.65|67.39|66.14|68.31|68.7|68.39|68.98||69.97|68.63|68.63|67.14|68.01|68.29|69.77|71.55|71.57|72|71.12|72.06|72.64|72.42|71.84|72.14|71.64|72.73|72|71.73|72.03|72.21|73.59|73.87|75.13|76.98|77.39|77.64|77.23|77.53|77.17|76.75|76.55|76.14|76.45|77.83|77.73|77.77|78.05|78.79|77.81|78.6|79.9|77.66|77.84||76.38|77.56|76.57|77.61|78.66|78.71|79.51|79.67|78.78|75.87|76.62|75.25|75.36|76.49|77.87|77.18|76.98|76.75|77.61|78.86|77.9|79.62|80.41|80.71|81.17|80.27|80.72|81.01|81.6|80.59|81.01|80.19|80.85|81.17
2020-10-25 11:59:47|funds_us_0222|XLK|price|86.16|86.45|86.64|86.54|87.24|87.5|87.67|87.14|86.7|86.59|87.85|87.93|88.42||88.16|86.9|86.13|86.48|86.8|87.76|87.3|87.37|87.96|88.9|89.49|90.29|90.08|90.07|90.72|90.95|91.21|91.24||91.92|91.91|91.38|91.67||93.39|92.34|92.56|92.52|93.51|94.57|94.35|95.53|95.08|95.19|96.47|97.12||97.08|97.43|97.89|97.43|95.11|96.93|97.18|98.02|95.33|96.59|99.12|99.7|100.61|99.69|101.04|100.7|101.79|101.52|101.96||101.58|102.79|101.72|99.44|95.33|92.28|92.7|87.7|88.37|93.48|89.93|93.79|90.83|88.91|82.16|87.64|83.5|75.35|84.19|72.56|77.5|74.58|74.85|71.42|70.4|77.61|77.51|82.31|78.59|81.9|80.37|76.54|78.33|77.12|83.7|82.95|85.18|85.2||85.39|88.97|87.03|88.09|89.26|87.83|84.15|87.39|86.79|88.63|89.39|88.2|91.82|91.41|88.9|90.08|91.32|92.03|93.41|94.78|95.41|93.44|91.83|93|93.47|95.76|95.41|97.5|96.14|96.49||96.39|96.94|96.75|97.97|97.94|98.86|99.63|98.81|101.41|101.92|102.4|104.11|98.14|99.41|100.37|102.51|102.49|102.95|102.24|103.88|104.63|102.27|103.58|101.54|102.65|104.49|104.66|105.27||107.11|105.99|107.72|108.11|108.08|105.84|107.06|107.64|106.31|106.83|109.56|108.46|109.33|106.49|105.2|106.86|105.61|107.14|107.74|110.43|113.15|113.44|113.86|115.46|113.74|113.42|111.38|113.91|113.96|113.88|114.64|115.07|114.93|116.46|117.94|118.96|119.56|121.99|122.09|123.16|123.55|125.91|127.03|119.79|118.12||112.78|116.46|113.83|112.96|115.33|116.47|114.67|113.72|111.76|112.44|114.22|110.66|111.28|113.94|116.12|115.73|116.7|117.93|114.94|117.46|115.64|117.76|118.37|120.18|123.46|122.67|122.02|121.47|121.12|118.9|119.31|119.13|118.57|118.44
2020-10-25 11:59:47|funds_us_0223|XLF|price|29.76|29.8|29.61|29.67|29.75|29.81|29.87|29.73|29.7|29.92|30.11|30.08|30.2||30.15|29.96|29.54|29.82|29.96|30.36|30.29|30.3|30.23|30.82|30.71|30.82|30.94|30.81|30.8|30.68|30.61|30.68||30.85|30.77|30.68|30.78||31.08|30.75|30.73|30.53|30.73|30.92|30.69|30.9|30.84|30.67|30.94|31.03||30.77|30.86|30.78|30.39|29.92|30.27|30.22|30.6|29.96|30.17|30.46|31.07|31.03|30.92|31.01|31.12|31.14|31.13|31.17||30.9|31.13|31.07|30.77|29.77|28.76|28.55|27.33|26.59|27.95|26.9|27.79|26.45|25.55|22.81|24.15|22.84|20.37|23.05|19.89|20.97|19.19|19.61|18.91|17.66|19.85|20.39|21.67|21.01|21.41|20.82|19.55|20.04|19.64|21.05|21.26|22.19|23.38||22.53|22.63|21.65|21.27|22.39|22|21.29|21.52|21.43|21.74|22.48|22.72|23.38|22.79|22.06|21.86|21.79|21.32|21.82|22.29|21.86|21.29|20.66|21.19|21.05|22.13|21.59|22.07|22|21.92||23.06|24.06|23.68|23.41|23.68|23.87|24.76|25.3|26.24|26.74|26.17|25.19|23.13|23.83|24.16|24.54|24.17|24.14|23.98|23.71|23.82|22.98|23.59|22.58|22.83|23.14|22.94|22.97||23.41|22.93|23.17|22.68|23.46|23.56|23.68|24.15|24.15|23.95|23.84|24.31|24.31|24.33|24.27|24.07|24.01|24.46|24.02|24.03|24.1|24|24.33|24.32|24.84|25.02|25.31|25.24|25.08|25.18|24.76|24.6|24.59|24.36|24.31|24.89|24.96|24.84|25.26|25.36|25.06|25.13|25.49|25.1|25.29||24.64|24.89|24.54|24.71|25.05|24.71|24.99|24.73|24.68|23.93|23.73|23.2|23.25|23.49|24.05|23.75|24.07|24.11|24.3|24.7|24.45|24.86|25.2|25.23|25.51|25.02|24.78|24.97|24.99|24.61|24.81|24.68|25.17|25.25
2020-10-25 11:59:47|funds_us_0224|XLU|price|61.37|61.52|62.43|62.65|62.85|62.98|62.82|63.2|62.98|63|62.79|63|63.11||63.05|62.64|62.81|63.29|63.4|63.21|62.99|62.98|63.15|62.88|63.37|64.16|64.37|64.63|64.65|64.59|63.99|64.08||64.19|64.38|64.37|64.62||63.81|63.94|64|63.91|63.88|64.23|64.4|64.79|64.98|65.89|66.3|66.76||67.37|67.58|68.18|68.36|68.19|68.47|68.65|69.29|68.98|69.2|68.51|68.79|68.81|68.59|68.85|69.1|69.15|69.92|70.39||70.98|70.21|70.46|70.33|69.51|68.05|67.36|64.33|62.18|65.84|65.03|68.72|67.66|67.11|63.46|64.05|60.83|54.69|57.67|51.12|57.66|55.15|51.94|47.82|44.93|49.76|51.03|55.38|55.68|57.74|55.41|52.08|53.71|51.79|55.79|55.09|58.09|60.83||58.9|60.63|58.63|58.64|60.53|58.24|57.28|58.95|57.96|58.32|58.93|59.15|58.61|57.26|55.88|56.3|56.76|54.83|55.05|56.16|55.92|55.43|54.96|55.55|54.81|57.06|56.12|56.43|55.86|56.48||56.85|57.53|59.23|59.69|60.4|60.79|61.52|60.42|61.19|62.83|61.57|61.21|58.82|58.67|59.07|59.34|59.16|59.15|57.49|57.57|56.99|56.47|55.77|55.18|56.22|56.43|57.75|57.9||57.19|56.96|57.47|56.7|57.77|57.83|58.37|58.14|58.88|60.21|59.42|59.69|60.61|60.68|60.28|59.55|60.45|60.73|60.73|60.83|60.17|60.83|60.05|60.4|61.49|61.47|60.14|61.01|60.91|60.38|60.3|60.03|59.85|59.32|59.42|59.94|59.37|58.71|58.9|59.07|59.25|58.57|60.39|59.71|59.37||59.04|59.82|58.79|58.93|59.74|60.14|60.06|59.57|58.52|57.66|58.02|57.13|57.77|58.72|58.87|58.85|59.38|59.98|60.69|61.45|61.97|62.35|63.49|63.48|63.88|63.44|63.36|63.32|64|63.46|63.84|63.67|64.57|64.75
2020-10-25 11:59:47|funds_us_0225|XLB|price|60.08|60.39|60.04|60.41|60.36|60.21|60.08|59.33|59.23|59.33|59.72|60.02|60.26||60.04|59.44|59.06|59.19|59.49|60.1|59.98|59.62|60.07|60.91|60.44|60.7|60.79|60.71|60.92|60.88|61.05|61.12||61.39|61.16|60.97|61.42||60.7|59.72|59.46|59.39|59.6|59.82|59.58|60.35|60.1|60.51|60.87|61.14||60.48|60.24|60.17|59.74|58.45|59.11|59.3|58.93|57.63|58.84|59.88|60.99|60.96|60.09|60.06|60.39|60.72|60.5|60.51||60.36|60.52|60.62|60.34|58.64|56.11|55.92|53.3|52.72|54.98|54.5|56.76|54.96|53.53|48.52|50.49|48.09|43.46|46.51|41.39|43.95|41.14|42.19|40.68|38.35|42.86|43.86|45.92|44.26|45.67|45.04|43.01|43.66|42.61|45.78|47|49.3|51.42||50.29|50.94|48.6|48.32|50.26|49.02|47.81|48.75|49.09|49.86|51.19|52.14|53.47|51.88|50.79|50.97|51.1|50.22|51.25|52.48|51.68|50.89|49.82|50.43|50.87|53.19|52.68|53.52|53.01|52.93||54.38|54.93|55.44|55.45|55.83|56.84|58.13|58.34|59.83|59.91|59.18|58.51|53.99|55.04|55.62|56.78|56.31|56.35|56.18|56.08|56.21|54.57|55.25|54.49|55.55|56.35|56.47|57.53||58.35|58.37|57.54|57|57.99|57.99|59.45|60.45|60.65|61.16|60.63|61.16|61.87|61.68|61.47|62.36|60.99|61.49|60.3|60.36|60.02|60.87|61.76|61.5|61.71|62.31|62.2|62.57|62.56|62.63|62.91|62.65|62.47|62.25|61.89|62.98|62.73|63.39|63.22|63.97|62.99|64.76|66.23|64.4|64.44||63.23|64.86|64.25|65.07|66.01|66.33|66.38|66.87|65.72|63.21|63.33|61.47|61.91|62.46|63.47|63|63.64|62.74|63.3|64.51|63.7|65.34|66|66.51|66.4|65.81|66|65.81|66.27|65.5|65.65|65.4|65.76|66
2020-10-25 11:59:47|funds_us_0226|XLV|price|94.74|95.31|95.42|95.43|97.46|97.13|97.79|97.66|97.91|98.26|99.41|99.33|99.84||99.49|99.05|98.83|99.75|99.75|100.41|99.71|99.93|100.02|100.95|100.88|101.97|101.86|102|102.4|102.7|103.11|102.98||102.91|102.94|101.66|101.86||102.13|101.24|101.87|101.67|102.33|102.77|102.8|102.44|103.06|103.95|104.49|104.49||104.6|104.73|104.2|102.46|101.68|102.18|101.9|101.16|99.14|100.04|101.8|103.76|103.85|103.04|103.59|104.21|104.34|103.85|103.93||103.56|104.04|103.37|103.43|100.17|97.13|97.12|93.82|92.61|96.95|94.54|99.99|97.67|97.15|92.1|95.26|91.62|84.78|90.66|81.72|86.85|83.97|82.25|79.09|74.62|80.37|81.44|86.85|84.99|88.97|88.58|85.21|87.57|86.78|91.33|90.58|94.31|94.83||94|97.12|96.62|98.73|100.78|99.98|96.94|98.42|98.96|100.29|101.58|99.53|100.19|99.73|97.83|97.78|99.9|98.91|98.9|99.41|101.12|99.58|98.5|99.58|100.42|101.25|100.03|100.15|99.41|99.62||99.44|100.47|101.78|103.01|101.99|102.58|102.38|101.57|103.21|103.92|102.84|102.68|96.97|97.6|97.82|100.23|100.13|99.79|100.75|99.94|100.37|97.75|98.71|97.51|98.39|100.07|100.84|101.6||102.63|101.74|101.75|100.95|100.71|101.28|103.29|104.63|104.46|105.89|105.87|105.8|106.75|106.27|105.1|105.89|105.77|106.88|106.14|105.53|106.62|106.15|106.64|106.07|106.41|106.05|105.38|107.15|107.01|106.8|107.43|107.4|107.05|106.71|106.82|106.33|107.05|106.92|107.76|108|108.26|107.29|109.44|106.46|105.7||103.96|105.8|104.18|104.59|106.09|106.23|106.05|105.7|105.54|103.18|102.96|101.9|101.39|103.02|103.95|103.82|105.48|105.12|104.16|106.3|104.89|106.87|107.39|108.36|109.1|108.27|107.64|106.86|107.92|106.21|106.35|105.82|107.42|107.82
2020-10-25 11:59:47|funds_us_0227|XLP|price|60.67|60.87|61.33|61.31|61.33|61.65|61.57|61.71|61.4|61.3|61.37|61.87|62.02||62|62.14|62.04|62.45|62.43|62.67|62.72|62.52|62.61|62.56|62.78|63|62.9|62.8|63.14|63.1|62.83|62.91||62.97|63.25|62.92|62.98||62.48|62.38|62.51|62.03|62.26|62.7|62.66|63.07|63.09|63.54|63.71|63.82||64.04|64.09|64.03|63.59|63.39|63.47|63.15|63.9|63.18|63.18|63.56|64.07|64.18|64.26|64.53|64.29|64.26|64.64|64.79||64.56|64.49|64.54|64.65|63.16|62.02|61.67|59.16|57.99|61.09|60.26|63.22|62.03|61.54|58.86|60.55|57.58|52.17|56.61|52.77|57.22|55.75|53.89|50.4|48.63|51.11|50.97|53.76|53.51|55.6|54.47|53.55|54.92|55.35|57.41|56.75|57.59|58.13||57.7|60.15|59.2|59.59|60.5|59.31|58.05|58.61|58.09|58.71|58.88|59.21|58.96|58.26|57.62|57.59|57.64|57.01|56.85|58.12|58.04|57.55|57.03|56.89|57.39|58.3|57.23|57.91|57.27|57.47||57.78|58.65|59.17|59.23|59.64|59.8|59.88|59.59|60.42|61.07|60.57|60.4|58.11|58.12|58.79|59.71|59.62|59.93|59.62|58.99|58.9|57.91|58.32|57.13|58.21|58.64|58.69|58.99||59.28|59.82|59.67|59.2|60.29|60.2|61.08|61.13|61.26|61.59|60.97|61.5|61.99|62.21|62.13|62.44|62.67|62.76|62.76|62.7|62.53|63.31|63.18|63.17|63.51|63.84|63.4|64.22|64.17|64.16|64.52|64.78|64.27|64.14|64.3|64.85|64.71|64.79|65.19|65.77|65.58|65.65|66.84|65.69|65.54||64.16|65.09|64.29|64.65|65.07|64.98|64.69|64.28|63.69|62.83|63.2|62.25|62.71|63.04|63.75|63.33|64.1|64.46|64.1|64.53|64.11|64.8|65.23|65.74|66.5|66.45|66.11|66.15|66.17|65.31|65.24|65.3|65.27|65.39
2020-10-25 11:59:48|funds_us_0228|XLY|price|121.09|121.01|120.63|121.15|121.37|121.79|120.45|120.17|119.49|120.31|121.37|122.2|123.25||122.45|121.44|120.22|120.89|120.77|121.74|121.89|121.68|121.99|123.06|123.17|123.71|124.26|124.38|124.77|124.55|124.26|124.54||126.06|126.05|125.24|125.42||126.91|125.83|126.18|125.98|126.36|127.03|126.34|126.74|126.7|126.41|127.54|127.99||127.6|127.54|127.73|125.95|124.07|125.28|125.21|125|125.32|126.21|128.51|129.16|128.87|128.31|129.76|130.78|132.12|131.89|131.69||131.68|132.27|132.32|130.3|125.82|122.46|121.49|116.58|115.83|119.81|116.91|120.95|116.44|114.65|107.43|113.37|107.17|96.34|102.3|89.34|92.78|87.45|90.5|87.81|87.53|95.74|97.42|101.45|98.05|100.1|98.08|93.7|94.05|92.41|100.1|101.59|104.79|106.68||106.65|110.82|108.39|109.69|112.93|110.96|108.08|110.41|110.38|112.25|114.35|114.8|117.33|116.6|112.24|112.85|113.26|113.24|115.02|117.26|117|114.44|112.47|114.15|115.48|119.85|119.42|120.98|121.41|121.23||123.15|125.26|123.74|124.19|125.37|126.44|128.83|128.18|131.25|133.25|132.21|130.97|124.11|125.34|126.53|129.19|128.85|128.38|127.38|128.39|129.4|126.55|126.72|123.75|126.1|127.71|129|129.51||132.58|130.5|131.89|131.74|133.31|131.62|132.93|134.83|134.47|133.84|135.98|136.19|137.36|135.3|135.54|136.38|135.03|136.4|136.29|137|136.71|137.81|139.49|140.17|140.38|142.06|141.78|143.66|143.6|143.59|145.44|146.34|145.65|145.43|146.18|148.4|148.89|150.36|149.55|150.53|150.09|151.66|153.76|148.88|147.16||145.23|147.97|145.85|146.07|147.62|148.83|148|145.92|143.89|141.51|144.5|142.13|142.07|143.92|146.93|145.79|146.98|148.9|148.27|150.23|147.45|150.82|151.81|153.39|155.43|155.4|153.68|154.25|152.85|150.97|152.18|151.35|151.66|152.99
2020-10-25 11:59:48|funds_us_0229|XHB|price|45.59|45.74|45.78|45.97|45.68|45.88|45.38|45.39|45.09|45.24|45.73|46.42|46.3||45.92|45.3|44.95|45.34|45.79|45.99|45.87|45.6|46|45.92|45.79|45.89|45.79|45.58|45.4|45.76|45.41|45.69||45.64|45.55|45.44|45.51||45.65|45.41|45.75|45.54|45.98|46.08|46.14|46.52|46.69|47.25|47.61|47.6||47.98|48.17|48.74|48.1|47.71|48.64|48.2|48.14|46.98|47.28|47.5|48.43|48.23|47.92|48.36|48.81|49.04|48.99|49.21||48.88|48.92|49.23|48.97|47.76|46.07|44.94|43.81|42.66|44.19|43.8|45.97|44.33|43.17|39.55|41.06|37.97|33.66|35.19|28.72|28.63|25.7|26.99|25.6|24.72|28.54|30.57|31.92|30.61|30.81|29.79|27.34|27.24|26.48|29.82|30.58|32.56|33.8||32.28|33.18|31.33|31.24|32.74|31.69|30.99|31.33|31.68|32.66|34.4|35.73|37.56|36.05|35.37|35.54|36.24|36.1|36.51|37.94|37.35|36.06|34.82|35.58|36.13|39|38.5|38.87|39.5|39.97||41.53|43.31|41.9|42.15|42.24|42.88|44.25|43.98|45.6|45.69|45.15|44.61|41.23|41.96|43.32|44.52|44.45|43.82|43.24|43.58|44.08|42.51|42.46|41.78|43.24|43.9|43.25|43.44||44.52|44.12|45.05|43.9|44.43|43.81|45.23|46.45|46.97|47.06|47.08|47.19|48.6|48.55|48.49|49.92|48.73|50.06|49.85|49.61|50.27|50.1|50.66|50.68|51.01|51.75|51.59|52.33|52.41|52.41|53.38|53.22|53.12|52.9|53.71|54.31|54.04|54.06|53.4|53.43|52.75|53.9|54.29|52.03|51.31||51.04|52.29|51.87|52.49|53.44|53.35|54.2|53.81|53.16|52.08|53.09|51.5|51.83|51.97|53.63|53.22|53.88|54.69|55.1|55.85|54.8|55.51|56.63|56.94|57.31|57.23|57.16|57.57|57.32|56.19|56.54|55.48|54.99|55.82
2020-10-25 11:59:48|funds_us_0231|KIE|price|35.11|35.26|35.13|35.15|35.1|35.08|35.19|35.16|34.92|35.07|35.22|35.49|35.67||35.5|35.15|34.63|34.86|34.98|35.32|35.38|35.34|35.35|35.77|35.67|35.89|36.11|35.84|35.83|35.91|35.27|35.275||35.31|35.27|35.31|35.43||35.64|35.575|35.55|35.3|35.39|35.7|35.46|35.59|35.52|35.57|35.9|36.17||35.88|35.965|35.83|35.7|35.24|35.63|35.63|36.01|35.45|35.84|36.12|36.91|36.88|36.86|37|37.37|37.2|37.51|37.52||37.39|37.34|37.19|37.01|35.95|34.95|34.61|33|31.75|33.49|32.55|33.75|32.39|31.79|28.68|29.89|28.24|25.06|27.13|23.39|24.7|22.18|22.28|21.51|20.74|23.33|24.01|25.51|24.94|25.84|24.93|23.5|23.73|23.09|24.77|25.18|26.35|27.68||26.79|27.21|25.68|25.35|26.49|25.78|24.9|24.92|24.61|24.97|25.82|26.2|27.11|26.08|25.17|25.17|25.32|24.43|25.37|26|25.65|24.83|23.74|24.16|24.33|25.75|25.25|25.83|26.26|26.22||27.08|27.82|27.45|27.06|27.36|27.69|28.62|29.12|30.26|31.12|30.38|29.33|27.06|27.65|28.04|28.44|28.13|28.2|27.88|27.69|27.69|26.72|27.26|26.35|26.9|27.35|26.87|26.82||27.27|26.58|26.92|26.11|27.07|27.09|27.65|28.35|28.74|28.57|28.3|28.77|29.02|29.28|28.87|28.57|28.37|28.86|28.35|28.49|28.68|28.42|29.22|28.93|29.8|30.19|30.23|29.94|29.83|29.89|29.54|29.41|29.37|29.1|28.81|29.47|29.45|29.21|29.73|29.74|29.43|29.61|30|29.58|29.81||28.97|29.4|28.95|29.01|29.3|28.77|28.99|28.81|28.59|27.77|27.69|27.02|27.05|27.28|28.01|27.83|28.03|28.35|28.8|29.52|29.2|29.52|29.85|29.8|30.28|29.55|29.36|29.6|29.61|29.1|29.38|29.78|30.19|30.33
2020-10-25 11:59:48|funds_us_0232|IBB|price|110.04|110.38|110.58|109.85|111.5|111.24|113.45|113.96|114.3|115.41|118.25|118.48|119.39||119.65|118.45|119.15|120.4|118.86|120.03|119.41|120.1|119.48|120.29|120.63|121.61|120.99|120.56|121.15|122.05|122.92|123.5||122.58|121.56|120.18|120.51||119.89|118.36|119.12|119.15|120.22|121.04|120.45|119.16|121.11|121.73|122.35|121.89||120.72|120.55|119.5|116.88|116.09|117.32|117.24|115.54|113.81|115.82|118.55|121.56|122.47|121.53|122.73|122.67|122.94|121.95|122.47||122.52|123.48|123.31|123.08|119.84|116.8|118.36|113.43|113.88|119.42|116.23|121.68|119.56|118.03|110|112.31|106.89|97.5|103.68|94.39|101.3|98.33|101.06|98.04|97.5|102.62|102|106.79|104.71|108.84|107.74|103.79|107.7|106.25|111.91|109.54|112.94|113.97||114.49|118.65|115.69|119.08|124.64|126.25|122.42|123.58|123.2|126.18|127.53|124.81|125.8|124|120.9|124.55|126.98|127|127.17|128.41|133.9|131.05|129.6|129.02|132.25|133.78|131.21|133.91|132.47|133.34||130.81|132|132.33|134.74|134.11|134.43|132.65|131.44|131.35|133.1|132.91|133.34|127.41|128.08|130.5|132.33|132.82|133.49|137.85|138.13|138.65|136.4|137.92|135.16|134.68|136.69|137.37|138.54||139.44|140.06|140.81|140.57|139.21|137.35|140.26|142.62|141.45|143.96|145.8|142.46|142.1|139.47|136.41|140.05|138.16|136.62|137.02|134.37|138.57|137.68|137.28|136.76|136.23|134.87|131.88|133.81|134|133.36|135.99|135.22|133.78|133.38|132.6|131.05|133.05|132.82|132.67|133.05|135.6|133.02|134.97|129.91|129.28||126.88|129.36|127.17|127.79|134.71|136.07|136.16|135.63|136.32|132.83|133.84|132.08|130.69|133.47|134.48|134.61|135.41|136.67|133.87|139.57|137.88|140.99|141.38|142.53|143.65|144.34|142.45|139.21|139.71|137.43|136.53|134.19|136.15|136.49
2020-10-25 11:59:48|funds_us_0233|SMH|price|132.67|132.95|133.18|132.94|134.29|134.37|133.91|132.6|131.15|130.92|133.94|133.51|134.41||132.91|131.18|129.34|131.24|132.03|133.99|133.09|133.62|136.48|140.4|139.86|141|141.8|141.31|142.13|143.5|142.08|142.37||142.75|142.26|141.23|141.41||144.68|142.31|140.79|143.14|143.38|144.2|143|145|145.3|143.15|145.46|146.06||146.18|147.39|148.3|147.65|141.7|145.25|143.04|142.71|137.57|139.45|143.94|146.8|146.9|143.54|145.8|148.88|150.98|151.34|150.69||148.43|152.25|149.85|145.45|138.86|134.86|135.67|129.42|131.97|136.54|132.06|138.83|134.47|131.88|120.91|128.36|121.43|108.61|119.14|101.97|110.23|101.07|102.86|101.06|104.81|115.63|114.76|121.72|114.99|119.5|117.14|111.33|114.33|112.04|123.18|122.8|126.87|123.87||125.49|130.98|127.45|130.83|132.11|129.31|123.52|130.5|129.3|131.91|133.54|132.65|138.88|133.73|127.43|128.84|130.52|132.05|133.25|136.65|136.72|132.96|130.6|134.26|131.2|136.85|136.34|141.28|137.7|137.99||139.18|141.28|138.26|141.03|140.82|143.59|147.55|149.18|152.7|152.24|152.52|153.3|143.89|145.92|147.81|150.12|151.71|151.5|150.79|152.17|152.67|149.47|150.49|147.67|149.17|152.8|151.05|153.36||157.59|155.63|157.86|160.6|159.97|157.67|160.32|159.59|159.47|160.21|163.41|162.59|163.78|161.08|159.46|165.89|161.58|165.65|167.21|166.22|169.18|171.64|171.79|171.49|169.52|169.64|167.24|172.5|170.86|170.68|173.17|172.1|171.05|169.68|170.91|172.43|174.38|175.35|172.89|175.64|175.37|178.81|183.55|173.8|171.41||163.81|168.5|166.38|166.06|169.8|173.37|171.24|170.85|168.27|168.35|169.73|165.85|167.3|169.24|173.54|174.46|174.2|178.5|173.15|179.05|177.48|181.28|183.5|186.65|189.94|189.37|188.37|187.64|186.47|185.55|185.7|184.51|184.44|184
2020-10-25 11:59:48|funds_us_0234|PBW|price|30.41|30.6|30.02|30.41|30.89|30.77|30.66|30.35|30.11|30.25|30.8245|30.91|31.38||31.15|30.97|30.75|30.97|30.83|31.2|30.96|30.86|31.31|31.9647|32.13|32.58|33.15|33.27|33.2|33.5|33.65|33.76||33.99|33.55|33.94|34.23||34.85|34.76|35.02|35.08|35.33|35.64|35.65|36.68|37.15|37.29|37.69|38.02||38.21|37.53|37.61|37.37|35.95|36.8139|36.64|36.64|35.96|36.94|38.74|38.86|39.02|38.33|38.99|39.95|41.41|41.13|41.15||41.57|44.25|44.75|43.47|41.65|40.56|40.14|37.59|37.62|38.64|38.5|39.66|39.14|37.5419|33.16|34.51|31.96|27.66|28.53|24.4|26.2|22.87|24.2|24.02|23.38|26.76|27.93|28.88|26.73|26.84|26.81|24.91|25.21|24.62|26.6|27.19|28.58|29.23||28.92|29.88|28.71|28.49|29.65|28.93|27.94|29.11|29.61|29.55|30.78|31.21|33.12|31.95|30.11|30.54|30.61|31.3|31.71|33.1499|32.916|31.93|30.45|30.68|30.78|33.04|33.31|33.7|33.395|32.95||34.64|35.35|34.54|34.84|35.9|36.115|37.4|37.87|39.03|40.08|39.5201|39.68|35.97|37.32|38.1|39.11|38.06|38.6101|38.73|38.48|39.07|38.44|38.6|37.57|39.53|40.63|40.945|42.17||44.08|44.14|45.41|45.2|45.67|44.68|46.55|48.28|47.41|47.6|48.86|48.57|48.97|48.75|47.71|48.66|47.25|47.37|47.23|46.53|48.84|50.33|51.63|51.36|52.14|53.03|51.7|52.87|53.72|53.11|54.01|54.39|54.6|53.43|53.65|54.6|55.79|56.11|56.02|56.99|56.79|58.46|57.96|54.09|53.59||52.48|54.77|53.28|53.66|56.06|57.03|57.65|56.48|57.31|56.64|56.51|54.54|54.33|56.46|59.68|60.69|60.78|62.45|62.54|65.98|65.69|69.31|68.85|70.57|69.69|69.68|70.8|69.93|69.25|69.78|70.89|67.13|67.35|67.7
2020-10-25 11:59:48|funds_us_0235|XRT|price|44.44|44.36|44.13|44.42|44.86|44.82|43.95|43.39|43.25|43.84|44.57|44.84|45.02||44.68|44.2|43.6|43.91|43.75|44.76|44.93|44.91|44.6|45.52|44.67|44.64|45.18|45.62|45.82|45.71|45.55|45.72||46.05|46.24|45.93|46.01||45.66|45.31|45.47|45.31|45.4|45.21|45.08|45.34|45.61|45.34|45.93|45.88||45.64|45.47|45.42|44.9|44.47|44.72|44.62|44.37|43.06|43.49|43.83|44.82|44.57|43.91|44.01|44.35|45.1|44.93|44.82||45.01|45.11|46.1|45.8|44.17|42.69|41.71|40.54|40.28|40.92|39.99|41.01|39.57|39.13|37.01|37.67|34.97|30.66|32.74|28.66|30.14|27.75|29.27|27.96|26.99|29.74|30.26|31.2|30.03|30.02|29.78|28.03|27.64|27.19|30.21|31|32.38|33.55||33.28|34.4|33.07|32.98|34.37|33.98|33.08|33.3|33.58|34.54|36.36|36.82|37.92|36.68|35.66|35.85|36.21|36.31|36.53|38.03|37.98|37|36.04|36.22|36.95|38.52|38.04|38.24|39.02|39.18||40.26|41.64|40.74|40.8|41.1|42.06|43.18|43.32|44.35|45.35|44.23|43.2|40.84|41.29|41.83|43.06|42.75|42.67|42.2|43.05|43.1|41.58|41.79|41.24|42.71|42.88|43.06|43.44||44.21|43.78|44.32|43.49|44.08|43.1|43.96|45.39|45.7|45.28|44.99|46.14|46.85|46.65|46.16|46.67|46.52|47.84|47.65|47.33|48.25|49.01|50.2|49.67|50.72|50.99|50.66|51.06|51.23|51.55|52.71|52.3|52.38|51.77|51.96|52.88|52.65|52.88|52.5|52.56|51.79|52.97|53.27|51.4|50.92||50.18|51.05|50.44|49.77|50.94|50.81|51.05|50.56|50.41|49.29|50.62|49.28|48.53|48.88|50.08|49.31|49.66|51.01|51.29|52.77|51.76|53.18|54.01|54.04|54.05|54.52|54.07|54.88|54.28|53.68|53.79|53.44|53.95|54.44
2020-10-25 11:59:48|funds_us_0236|IGV|price|220.06|221.29|221.88|222.23|224.63|225.18|227.7|228.65|227.67|227.7|230.05|231.25|232.35||231.995|227.67|227.58|226.27|226.64|227.72|226.84|226.11|226.04|226.89|228.75|231.18|229.74|230.94|232.45|234.04|233.81|233.67||234.87|235.04|232.41|233.04||237.25|236.39|239.15|239.79|242.32|244.62|244.16|247.02|245.87|246.56|249.42|250.21||250.99|250.72|251.9|250.26|246.11|250.36|249.95|253.31|248.67|252.11|258.57|254.88|257.21|256.84|259.99|259.56|261.68|262.3|264.52||264.96|266.67|263.78|258.28|250.3|243.38|243.84|233.54|234.58|243.4|234.28|243.36|236.96|229|211.88|222.25|211.67|191.93|210.68|185.88|199.12|189.25|194.18|190.05|190.47|204.99|201.51|215.14|206.57|213.23|210.29|200.31|201.25|197.94|212.81|209.89|217.46|219.86||220.2|229.46|227.225|230.16|234.77|233.92|223.18|230.7|228.73|232.315|236.23|230.98|240.515|240.88|233.41|237.93|242.97|245.985|252.39|254.43|258.08|251.92|246.91|248.19|252.19|253.9|255.69|259.98|257.92|260.98||258.54|258.45|261.62|267.27|270.16|270.35|270.49|264.91|268.87|272.575|271.3|276.04|261.42|265.33|270.08|274.83|274.83|278.76|278.51|284.03|283.73|278.1|281.94|279.47|278.71|284.25|289.17|289.84||292.98|291.25|297.19|299.92|298.24|285.36|286.88|287.38|283.85|286.29|297|293.68|294.52|288.14|285.5|290.28|287.8|293.4|292.97|295.25|301.24|300.78|302.02|303|296.19|291.91|286.3|289.56|293.37|291.87|295.4|298.92|298.65|304.56|302.49|303.44|306.79|323.4|321.95|324.99|324.07|332.79|334.52|316.31|307.01||296.34|304.78|301|296.77|302.25|307.69|303|299.22|297.65|302.94|309.26|300.81|299.58|308.04|311.52|310.55|311.12|317.12|310.86|315.65|313.22|320.3|320.56|326.52|331.41|334.04|331.7|330.49|331.73|328.6|326.81|326.21|324.74|327.42
2020-10-25 11:59:48|funds_us_0237|SKYY|price|58.64|58.75|58.77|58.64|59.49|59.68|60.06|60.2|59.94|60.07|60.78|60.91|61.21||61.06|59.78|59.81|59.67|59.42|59.89|59.91|59.57|59.39|59.54|59.6703|60.24|59.75|59.98|60.33|60.5|60.61|60.57||61.07|60.84|60.04|60.37||61.48|61.1143|61.85|61.8264|62.47|63.26|63.28|64.23|64.01|64.24|65.05|64.9||64.74|64.98|65.24|64.73|63.5|64.38|64.3|64.91|64.1743|65.07|66.69|66.13|66.49|66.3|67.16|67.08|67.98|67.66|67.93||68.22|68.66|68.13|66.38|63.95|62.23|62.15|59.46|59.37|60.94|59.32|61.12|59.81|58.15|53.75|56.04|53.08|48.01|51.65|46|49.32|48.37|49.52|48.99|49.09|53.17|52.87|55.75|53.79|55.27|54.49|52.17|52.05|51.17|54.5|54.15|55.9|56.55||56.94|59.24|58.57|59.52|60.78|61.1|58.54|60.15|60.04|60.98|61.62|60.7|62.67|62.55|60.12|60.96|62.16|63.16|65.31|66.13|66.95|65.5|64.24|64.67|65.76|66.39|66.75|68.08|67.96|68.7||68.38|68.54|68.42|70.7|71.59|71.81|72.2|70.32|70.63|71.72|71.27|72.08|68.07|69.17|70.74|72.05|71.94|72.72|72.46|73.82|74.07|72.68|73.75|73.36|73|74.5|75.5|75.67||76.57|75.91|77.86|78.71|78.11|74.5|74.89|74.9|74.09|74.75|77.88|77.25|77.43|75.86|74.9|76.02|75.26|76.95|77.45|78.03|79.62|79.75|79.53|78.89|76.72|75.83|74.89|75.52|75.9|75.53|76.24|77.22|77.24|78.63|78.17|78.42|79.27|81.96|81.92|83.06|83.18|85.46|85.47|80.6|78.42||76.21|78.32|76.96|76.07|77.36|78.31|77.82|76.7|76.62|76.97|77.79|75.86|75.36|76.95|78.14|78.32|78.49|79.41|78.58|79.63|79.63|81.62|82.39|83.86|85.13|85.67|84.66|83.72|83.94|83.15|82.66|81.95|81.56|82.1
2020-10-25 11:59:49|funds_us_0238|PSCT|price|93.33|93.77|93.42|93.0684|93.82|92.73|93.0572|92.38|91.52|91.4001|93.726|93.4|94.0166||93.16|91.3479|90.5785|91.61|91.664|92.7209|92.14|92|92.93|94.4616|94.2006|94.75|95.11|95.71|96.1526|96.0938|96.48|96.28||96.4958|96.06|96.01|95.96||97.1|96.6638|95.8219|96.33|96.931|97.2235|96.7969|98.2401|98.5033|98.7869|100.285|100.33||99.5|99.69|100.28|98.9701|96.95|98.0441|96.7676|95.9561|93.5|94.23|95.82|96.3046|96|94.1098|95.17|96.14|97.04|97.1232|95.65||94.6164|95.57|95.5016|93.31|90.64|87.43|87.25|84.47|84.35|85.94|84.3895|86.305|83.451|82.22|75.14|77.46|73.6|65.69|69.45|61.13|65.2658|59.76|62.22|60.34|61.33|67.25|68.37|72.83|69.6013|71.11|70.94|66.3|67.33|65.92|72.2226|72.4528|74.6897|76.3405||75.27|77.42|74.3265|74.9409|77.16|76.7429|73.98|75.99|76.4937|77.7386|80.2209|80.6399|85.3187|81.865|78.0274|77.99|78.5903|79.4847|80.69|83.17|82.4657|79.78|76.37|76.2224|76.4853|80.672|80.95|82.75|81.6|82.18||85.15|86.28|83.39|83.82|84.78|85.27|87.8|88.05|90.49|90.87|89.604|87.9947|81.815|83|84.23|86.98|86.4|85.3|85.08|85.6428|86.3575|83.9563|85.081|83.39|85.1331|87.03|85.36|86.505||87.5501|85.47|86.0976|85.9608|86.1533|84.8334|85.015|87.96|86.695|87.7269|89.115|89.86|89.29|89.9285|87.7|89.8396|88.65|90.71|92.07|92.05|93.54|94.054|95.0091|94.38|95.0634|94.705|94.5517|94.99|94.6346|94.011|94.72|93.54|93.4538|92.1|90.8982|92|92.3887|92.72|91|91.8986|90.8911|91.315|93.5077|88.75|87.31||84.19|84.9189|84.26|83.7584|85.2|86.0675|86.98|86.0401|85.51|84.36|85.3007|82.99|83.4456|84.0098|86.38|86.98|86.4208|88|87.525|89.2233|90.055|90.87|92.29|94.0844|95.07|94.82|93.8622|94.405|94.39|93.8346|93.59|94.21|94.8151|95.0595
2020-10-25 11:59:49|funds_us_0239|BJK|price|40.11|39.992|39.562|39.78|39.895|40.15|40.3163|40.2955|40.175|40.195|40.5805|40.665|40.81||40.29|40.3|39.92|40.1944|40.19|40.627|40.56|40.225|40.47|41.5|42.1831|42.6661|42.6292|42.83|42.9|42.73|41.56|41.3769||41.8|41.835|41.9383|41.75||42.83|42|42.0972|42.25|42.54|42.57|42.74|42.5871|43.025|43.255|43.55|43.71||41.8953|42.19|41.585|40.99|39.8797|39.96|40.002|40.095|39.62|40.0594|40.67|40.91|41.31|40.5806|41.13|41.645|42.76|42.23|41.895||41.885|42.24|41.845|41.625|39.8|38.62|38.07|36.65|36.34|36.2238|35.8|36.365|35.02|34.6|31.6889|33.56|31.6|28.1752|27.95|24.3011|23.6152|20.5809|21.65|22.8974|21.996|24.578|26.445|27.45|25.6517|25.78|25.88|24.8656|24.39|23.74|25.925|26.62|27.86|29.01||28.66|29.1874|28.75|28.53|29.885|29.2|28.22|28.535|29.23|29.34|30.5406|30.81|32.25|31.71|30.62|30.53|30.51|30.3801|31.01|32.27|32|31.3|30.3|30.57|30.71|32.3|32.35|33.75|32.77|32.55||34.17|34.37|34|33.785|34.9|35.33|36.9|37.2893|38|38.56|37.76|37.2|34.48|35.5|35.496|35.4791|35.66|35.378|35.225|34.8359|35.385|34.01|33.7584|32.77|33.0809|33.3|33.69|34.285||34.5|33.43|33.65|33.09|33.225|34.33|34.185|35.55|35.36|35.3244|34.66|35.04|34.81|34.09|33.83|33.44|33.4722|34.2023|34.68|33.847|34.4|34.88|34.9|35.8955|35.91|36.69|37.54|37.74|37.77|37.63|37.8167|37.99|37.675|37.71|38.1|38.35|38.9|38.92|39.025|39.5|38.7869|38.965|39.56|38.44|38.6||38|38.52|38.73|38.79|39.92|40.49|40.05|40.03|39.7|38.1|38.3|37.58|37.3|38.92|39.4|38.95|39.13|39.65|39.64|39.67|39.29|39.64|39.83|39.49|39.53|39.2|39.16|38.96|39|38.29|38.551|38.53|39.49|39.38
2020-10-25 11:59:49|funds_us_0240|ROBO|price|40.94|40.84|40.75|40.72|41.04|40.72|40.69|40.5|40.58|40.65|41.35|41.39|41.55||41.18|40.74|40.61|40.97|40.96|41.51|41.19|41.21|41.55|42.19|42.27|42.59|42.41|42.27|42.3|42.14|42.41|42.24||42.37|42.31|41.85|42||42.61|42.1|42.17|42.21|42.45|42.73|42.87|43.35|43.37|43.05|43.58|43.73||43.44|43.51|43.8|43.46|42.29|42.72|42.49|42.24|41.26|41.69|42.72|43.17|43.36|42.46|42.86|43.44|44|43.77|43.64||43.1|43.37|43.28|42.66|40.7|39.8|39.92|38.5|38.42|39.4|38.76|39.72|38.39|37.75|34.81|36.3|34.38|30.68|32.72|29.07|31.21|29.27|29.8|29.36|28.96|31.87|32.42|34.15|33.09|33.86|33.59|31.89|32.33|31.52|34.17|34.17|35|35.51||35.19|36.3|35.19|35.4|36.4|36.16|35.27|36.08|36.19|36.57|37.8|38.3|39.72|38.77|37.6|37.52|38.2|38.37|39.13|39.9|40.01|39.2|38.78|38.52|38.69|40.5|40.37|41.3|41.03|41.11||42.44|42.69|42.75|42.59|43.34|43.85|44.68|44.21|45.15|45.1|44.58|44.46|41.71|42.16|42.44|43.18|43.25|42.94|42.91|43.39|43.51|42.54|43.21|42.48|43.06|43.49|43.42|43.58||44.81|44.13|44.55|44.35|44.48|44.03|44.67|45.57|45.09|45.55|45.97|46.03|46.12|45.95|45.3|46.27|45.86|46.59|46.35|45.75|46.85|46.95|47.46|47.41|47.15|47.22|47.16|48|47.91|47.68|48.2|48.09|47.64|47.19|47.05|47.54|47.84|48.3|47.81|48.35|48.3|48.8|49.68|47.73|47.3||46.61|47.5|47.02|47.31|48.06|48.58|48.43|48.2|48.18|46.99|46.96|46.4|46.28|46.86|47.74|48.02|48.15|48.72|48.27|49.03|48.76|49.67|50.01|50.66|51.02|50.82|50.81|50.73|50.85|50.55|50.67|50.51|50.74|50.77
2020-10-25 11:59:49|funds_us_0241|IPAY|price|47.14|47.11|47.2|47.6|47.86|47.91|48.28|47.85|47.68|48.07|48.63|48.88|49.25||49.18|48.28|48.41|48.39|48.4|48.66|48.4|48.11|48.21|48.7|49.27|49.47|49.5|49.25|49.39|49.62|49.25|49.29||49.57|49.83|49.3|49.56||50.3|49.89|49.97|49.82|50.45|50.77|50.79|51.3|51.13|51.75|52.31|52.49||52.2|52.8|52.97|52.68|51.46|52.45|52.5|52.7|51.42|52.49|53.35|53.46|53.6|53.04|53.56|53.52|53.57|54.07|54.62||54.41|55.22|54.9|53.98|51.9|49.9|49.69|48.05|47.97|49.81|48.5|50|47.84|46.81|42.66|45.2|42.69|38|41.39|35.36|36.225|32.64|33.38|32.29|31.51|35.4|37.63|39.62|37.6|38.44|37.27|34.7|35.3|34.36|38.02|38.3|40.1|40.56||39.79|40.61|39.17|38.85|40.67|39.6978|38.7|40.01|40.3|41|41.8|41.8|43.89|43.09|41.83|41.94|42.58|42.9|44.44|44.88|44.45|43.51|42.6|43.19|43.44|45.69|45.27|46.48|45.95|46.28||47.23|47.72|47.7|48.25|49.05|49.79|50.89|50.41|51.53|51.77|51.32|51.28|48.11|49.18|49.91|50.84|50.91|50.46|49.54|50.03|50.46|48.21|49.09|48|48.61|49.04|49.87|50.08||50.91|50.48|51.09|50.59|50.84|49.8|50.02|51.24|50.53|51.13|51.89|52.05|52.69|52.28|51.34|52.05|51.4|52.69|52.42|52.34|53.19|53.2|54.32|55.14|54.87|54.28|53.92|53.92|54.48|54.41|55.11|55|54.87|54.9|54.62|55.4|56.23|56.2|56.59|56.93|56.39|56.98|57.67|55.49|54.28||52.97|53.74|53.25|52.67|53.85|54.5|54.64|54.1|53.93|53.01|54.03|52.75|52.62|53.52|54.31|54.46|54.4|55.15|54.73|55.9|55.22|55.85|56.95|57.62|58.03|57.68|57.16|56.86|56.99|56|56.42|56.02|56.18|56.22
2020-10-25 11:59:49|funds_us_0242|FINX|price|29.07|29.14|29.21|29.62|29.89|29.89|29.87|29.75|29.57|29.8252|30.235|30.3703|30.57||30.5319|29.95|29.8792|30.01|30.0087|30.04|29.77|29.49|29.44|29.65|29.84|30.07|30|30.12|30.17|30.23|30.32|30.37||30.44|30.59|30.265|30.3776||30.84|30.66|30.66|30.63|30.85|31.06|31.03|31.43|31.4|31.58|31.89|31.9||31.95|32.27|32.35|32.44|31.62|32.3315|32.55|32.54|31.8547|32.43|33.09|32.93|32.86|32.65|32.89|32.98|33.12|33.41|33.79||33.87|34.39|34.01|33.61|32.26|31.28|31.15|30.21|30.1|31.08|30.56|31.43|30.24|29.62|26.84|28.469|26.8201|23.96|26.09|22.74|23.25|20.89|21.25|20.54|20.2956|22.56|23.61|25.2583|24.05|24.69|24.16|22.86|23.11|22.36|24.45|24.58|25.54|26.14||25.73|26.73|25.73|25.92|26.93|26.56|25.81|26.6734|26.68|27.12|27.82|27.4|28.29|28.07|27.3|27.87|28.42|28.69|29.48|29.79|29.81|29.03|28.76|28.73|28.95|30.08|29.8|30.57|30.45|30.67||31.28|31.32|31.53|32.15|32.81|33.11|33.69|33.21|33.58|33.8|33.52|33.79|31.9|32.446|33.03|33.6066|33.99|33.47|32.88|33.38|33.6|32.41|32.88|32.25|32.62|33.2234|33.85|34.12||34.55|34.32|35.06|35.03|34.93|34.02|34.03|34.61|34.08|34.5|35.46|35.59|35.85|35.31|34.73|35.36|34.99|35.89|35.86|35.78|36.51|36.38|36.91|37.32|36.99|36.15|35.91|36.15|36.47|36.47|37.23|37.31|37.21|37.4|37.26|37.66|38.41|38.81|39.02|39.01|38.99|39.42|39.65|37.78|36.84||35.98|36.9|36.44|36.025|36.58|37.21|37.23|36.76|36.82|36.6|37.49|36.56|36.5|37.17|37.78|38.08|37.97|38.61|38.26|38.89|38.53|39.34|39.95|40.57|41.05|40.9|40.54|40.21|40.18|39.72|39.99|39.87|39.53|39.69
2020-10-25 11:59:49|funds_us_0243|AMLP|price|41.2|41|40.7|39.65|40.1|39.2|38.55|38.7|39.7|39.85|40.2|39.5|39.4||39.15|38.85|38.4|38.55|38.55|38.75|39.8|40.95|40.9|41.25|40.65|41.5|42.25|42.65|42.35|43|43.05|43||43.55|42.85|42.2|42.5||43.05|43.5|44.1|44.2|44.05|43.8|43.55|43.85|44.35|44.35|44.4|44.2||43.2|42.35|42.2|41.5|41|41.05|40.95|40.6|40.1|39.8|40.45|40.95|40.35|40.05|39.3|39.7|40.45|39.2|39.25||39.15|38.85|38.6|38.25|37.3|35.45|34.65|33.15|33.35|34.35|33.65|33.5|32.5|30.25|21.75|24.45|23.25|19.2|21.05|17.9|16.6|14.1|16.15|17.8|15.65|16.05|16.95|17.4|16.2|15.55|17.2|16.95|17.75|17.85|17.95|18.15|18.65|19.3||19.9|20.7|20|19.6|21.15|20.95|21.45|21.8|23.15|23.2|23.4|24|26.05|25.65|24.35|24.8|24.85|24.25|23.45|24.25|23.95|23.85|23|23.35|24.05|25.34|25.71|26.36|26.36|26.44||27.06|27.26|26.92|26.82|26.71|27.37|28.28|28.94|30.44|31.7|30.09|29.62|26.46|26.6|28.24|28.22|27.77|27.68|27.13|27.47|26.96|25.46|25.49|24.29|24.2|24.68|24.41|24.19||23.51|23.66|23.7|22.8|23.15|22.7|22.6|23.79|23.74|23.65|23.59|24.92|24.47|24.28|23.99|23.77|23.62|24.49|23.9|23.74|24.12|24.5|25.01|25.34|25.22|25.88|25.63|25.98|24.99|24.99|24.9|24.4|24.17|24.04|23.8|23.7|23.43|22.71|22.99|23.53|23.09|22.91|22.74|22.48|22.43||21.85|21.94|21.44|21.3|21.78|21.37|21.82|21.58|21.35|20.9|20.61|19.64|19.5|19.56|20.11|20.39|19.98|19.83|20.07|20.9|20.48|20.48|21.86|21.81|21.84|21.83|22.22|22.25|21.79|21.44|21.74|21.56|22.71|22.66
2020-10-25 11:59:49|funds_us_0244|ITA|price|229.18|229.59|229.92|231.63|233.69|233.39|232.55|232.8|230.71|231.18|231.68|232.81|232.48||231.54|226.46|225.72|226.08|226.24|228.68|227.05|226.53|228|228.11|227.49|224.77|223.24|221.85|223.19|224|226.43|225.1||224.9|224.31|223.05|222.08||227.38|229.98|230.29|231.33|229.79|231.53|228.57|230.43|230.36|230.89|233.52|232.21||230.39|228.9|231.24|231.78|230.05|232|232.11|232.25|227.7|227.31|231.11|234.89|237.63|237.35|238.85|238.86|239.8|238.54|238.09||236.33|235.98|234.47|233.85|226.76|215.5|213.98|205.625|200.89|207.17|203.8|211.18|197.67|195.04|176.34|183.31|166.68|148.16|157.375|134.18|137.05|123.41|125.55|120.75|117.51|131.96|144.57|159.06|149.03|147.57|143.85|136.47|135.8424|135.9|146.86|144.92|150.95|155.49||150.63|153.145|149.96|147.665|157.57|152.68|147.46|149.03|149.535|148.66|151.06|153.94|159.25|155.76|150.41|147.44|147.45|144.43|146.05|151.76|149.57|146.0646|141.7|141.12|140.7|151.38|149.14|150.07|153.34|153.01||159.25|167.19|166.51|164.55|166.27|166.64|175.5|178.37|186.87|193.84|187.17|181.08|165.805|171.03|172.05|175.34|173.03|172.25|168.61|169.73|168.09|160.71|161.28|158.2|167.24|164.72|163.19|163.59||166.42|160.32|160.65|154.62|158.09|157.05|159.61|165.19|163.47|163.69|161.76|164.97|167.22|165.62|163.24|161.05|161.58|160.27|158.52|156.7|158.9|160.19|165.75|164.86|165.91|171.23|172.14|170.92|169.95|171.59|168.56|166.68|166.65|165.42|164.12|169.39|168.12|166.61|168.07|169.41|167.045|167.27|170.48|166.77|166.64||162.14|162.42|160.04|163|165.85|164.66|167.67|168.1|165.55|159.67|161.245|156.7|155.25|158.44|161.82|159.86|158.41|159.19|160.88|162.18|159.19|162.68|165.44|164.25|164.84|162.68|163.58|164.34|165.56|164.36|163.33|160.785|164.01|164.835
2020-10-25 11:59:49|funds_us_0245|SOCL|price|32.62|32.445|32.345|32.3842|32.41|32.77|32.6747|32.46|32.65|32.84|33.3|33.2534|33.4||33.21|32.78|32.51|32.72|32.81|33.12|32.79|32.7068|32.94|33.25|33.29|33.7499|33.8|33.975|34.28|34.39|34.57|34.5101||34.7468|34.86|34.68|34.64||35.53|35.28|35.48|35.8179|36.11|36.58|36.66|37.2|37.02|37.155|37.49|37.6||36.92|36.97|36.8|36.17|35.51|35.92|36.16|35.7|34.8|35.5|36.48|35.8|36.8|36.53|36.6|36.55|37.02|37.1|36.9||36.85|37.07|36.8|36.33|35.08|34.567|34.6008|33.22|32.78|33.98|33.11|34.28|33.68|33.01|30.81|32.17|30.67|27.91|29.7|25.87|26.72|25.18|26.53|26.45|26.62|28.67|28.88|29.9|28.84|29.34|29.4985|28.31|29.07|28.5|30.13|30.09|30.8|30.81||31|31.6|31.35|31.92|32.19|32.22|31.36|33|32.88|33.4|33.78|33.42|34.9103|34.2476|33.111|33.71|34.04|34.36|35.04|35.6|35.6475|35.4725|34.98|35.15|35.475|36.78|37.0884|37.995|37.98|37.72||38.27|37.75|37.59|38.06|39|39.33|39.54|38.925|39.825|40.38|40.3|40.67|38.84|39.55|40.03|40.63|41.25|41.8|41.9451|42.9|43.71|43.07|43.59|42.33|42.62|42.85|43.62|44.16||45.26|45.39|46.64|47.42|47.53|45.96|45.71|46.1|45.15|45.32|46.54|46.42|45.98|45.53|45.06|45.58|45.48|46.14|45.85|47.02|47.72|47.68|48.35|48.81|47.85|47.6462|46.94|47.49|47.59|47.32|47.86|48.16|48.22|48.45|48.63|49.09|49.83|50.78|50.34|50.66|50.31|51.19|51.745|49.97|48.88||47.01|48.17|47.51|47.51|47.88|48.64|48.41|47.82|47.56|47.16|48.22|47.86|47.26|47.75|48.39|48.57|48.8|49.95|49.16|50.2|49.66|49.8156|49.86|50.2|50.69|50.77|50.36|50|50.01|49.81|50.12|52.57|53.3|54.22
2020-10-25 11:59:49|funds_us_0246|PEJ|price|42.9043|42.8136|42.83|42.814|42.85|43.04|43.1726|42.965|42.6515|42.9222|43.435|43.7022|43.95||43.9|43.7856|43.316|43.4925|43.4798|43.88|43.7291|43.6026|43.6999|44.1966|43.9541|44.3552|44.592|44.6911|44.926|45.19|45.319|45.3||45.42|45.2449|45.03|45.12||45.36|45.042|44.8742|44.8214|44.907|44.9182|44.536|44.626|44.7844|44.9906|45.5698|45.5985||44.6158|44.59|44.6336|44.0268|43.2458|43.7085|43.5294|43.6084|42.68|42.937|43.87|44.552|44.07|43.6801|43.78|44.1723|44.6818|44.6448|44.5429||44.3705|44.5022|44.5281|43.6923|41.85|39.7908|38.0477|36.7|36.4049|36.6626|35.5804|36.29|33.8013|33.6395|30.9|32.6524|30.07|25.63|27.6842|23.58|22.627|19.69|20.97|20.97|21.1|24.51|25.91|26.6|24.725|24.56|24.35|22.44|21.82|21.2008|23.04|23.77|24.89|25.95||25.16|25.8305|24.99|24.4413|25.88|25.41|24.87|25.08|25.23|25.35|26.2311|27.1108|28.81|27.45|26.21|25.95|25.35|25.03|25.73|26.99|26.45|25.84|24.84|25.42|25.75|27.82|27.83|28.76|28.92|28.8||30.05|31.29|30.1|30.06|30.82|30.93|31.82|31.88|33.09|34.17|32.78|31.86|30.02|30.36|30.65|30.6|30.26|30.55|30.12|30.13|30.31|29.33|29.08|28.26|29.11|29.14|29.55|29.31||29.86|29.25|29.56|29.11|29.71|29.27|29.46|31.04|30.83|30.44|30.13|30.33|30.48|30.27|30.22|30.17|29.88|30.275|30.06|30.03|30.15|30.85|30.77|31.03|31.12|31.22|31.75|31.67|32.0388|32.19|32.06|31.88|31.86|32.17|31.98|32.75|32.84|32.7786|33.57|34.05|33.45|33.61|33.86|33.09|33.18||32.88|33.16|33.01|32.69|33.18|33.32|33.73|33.55|33.14|32.2344|32.45|31.45|31.29|31.67|32.36|32.08|32.11|32.32|32.35|32.2752|31.99|32.47|32.56|32.59|32.71|32.54|32.36|32.52|32.44|31.7|31.94|32.01|32.51|32.58
2020-10-25 11:59:50|funds_us_0247|PBJ|price|33.2507|33.3977|33.5514|33.7367|33.7883|33.8227|33.877|33.8647|33.6589|33.4947|33.8199|34.0927|34.2325||34.0857|34.0559|34.0004|34.1274|33.946|34.1237|34.1173|34.0155|33.9517|33.8181|33.7768|33.9376|33.91|33.9603|34.1738|34.5465|34.35|34.39||34.46|34.521|34.48|34.44||33.9894|34.0874|34.0041|33.7516|33.7716|33.74|33.74|33.8368|33.7771|33.92|34.1303|34.1604||34.1923|34.2923|34.3472|34.0121|33.7637|33.6331|33.3106|33.6809|33.13|33.1834|33.114|33.3175|33.3802|33.3431|33.4494|33.5896|33.6805|33.8649|33.9324||33.8007|33.6355|33.7632|33.7217|33.2391|32.61|31.9679|31.012|30.2245|31.3952|31.1824|32.15|31.4678|31.3494|29.9236|30.3417|28.9705|26.1552|27.63|25.5243|27.418|25.8943|26.705|25.6577|25.25|26.4004|26.41|27.9084|27.25|28.25|27.9433|27.23|27.78|27.9178|29.2033|29.0517|29.3|29.9271||29.5068|30.1711|29.52|29.9146|30.29|30.0584|29.4761|30.1333|29.8405|30.2368|30.6441|31.0064|30.964|30.4053|29.6823|29.762|30.0076|29.96|30.21|31.1008|31.2|30.95|30.54|30.29|30.406|31.1552|30.7223|30.9429|30.56|30.6||30.75|31.62|31.4943|31.69|31.79|31.8301|31.6542|31.415|31.63|32.1402|31.99|31.48|30.2379|30.28|30.6219|31.09|31.212|31.1141|31.04|31.1935|30.9639|30.7076|30.88|30.3219|30.87|31.23|31.06|31.2099||31.4995|31.56|31.4463|31.1335|31.591|31.5|32.1292|32.2987|32.3877|32.5978|32.443|32.8702|33.0163|33.1252|32.9196|33.3119|33.2628|33.6966|33.2783|33.1182|33.3625|33.778|33.6071|33.6395|33.7776|33.7068|33.3274|33.89|33.94|34.0191|34.3388|34.4329|34.2216|34.23|34.1609|34.3102|34.337|34.4208|34.3972|34.3158|34.35|34.38|34.9895|34.1745|34.01||33.0641|33.6856|33.2888|33.2284|33.31|33.1305|32.8711|32.773|32.5463|32.1489|32.3117|31.6793|31.98|32.2395|32.6426|32.4917|32.7128|33.0518|33.0531|33.3676|33.2313|33.5264|33.64|34.1999|34.5602|34.8337|34.5615|34.65|34.5811|34.2215|34.1833|34.1359|34.1586|34.22
2020-10-25 11:59:50|funds_us_0248|PHO|price|36.63|36.72|36.74|36.69|37.01|36.74|36.9|36.89|36.73|36.9|37.2162|37.55|37.69||37.55|37.2963|37.14|37.25|37.45|37.67|37.61|37.63|37.92|38.18|38.0143|38.23|38.33|38.18|38.2938|38.6|38.62|38.55||38.63|38.72|38.7|38.63||38.68|38.63|38.42|38.36|38.37|38.71|38.65|39.12|39.12|39.29|39.7123|40||40.08|40.09|40.22|39.96|39.51|39.92|39.9701|40.066|39.17|39.55|39.94|40.41|40.39|40.09|40.39|40.645|40.94|40.96|41.11||41.04|41.06|40.75|40.75|39.67|38.435|38.16|36.67|35.72|37.21|36.67|38.41|37.22|36.96|34.77|35.99|34.11|30.69|33.22|29.51|32.12|30.16|30.21|28.27|26.72|29.2|29.64|31.595|30.97|31.87|31.33|29.33|30.39|29.8|31.9419|31.85|33.1|34.11||33.2|34.12|33|33.06|34.16|33.32|32.44|33.09|33.23|33.48|34.45|34.94|35.61|34.48|33.52|33.67|33.76|33.5104|33.66|34.14|34.07|32.99|32.44|32.78|33|34.62|33.87|34.4343|34.46|34.5597||35.47|36.47|36.41|36.74|36.62|37.09|38|38|38.93|38.9|38.27|37.76|35.53|35.89|36.29|36.91|36.7933|36.73|36.3731|36.33|36.2058|35.2|35.2335|34.81|35.59|36.34|36.19|36.55||36.79|36.39|36.35|36.24|36.59|36.51|37.4|38.49|38.6|38.98|38.91|39.16|39.5|39.75|39.3284|39.77|39.27|39.75|39.1409|38.93|39.22|39.12|39.47|39.64|40.2297|40.42|40.23|40.8|40.65|40.48|40.32|40.27|40.07|39.91|39.83|40.05|40.06|39.85|39.75|39.9437|39.56|40|40.74|39.66|39.46||38.61|39.29|38.88|39.13|39.58|39.78|39.92|39.87|39.36|38.57|38.92|38.22|38.4334|38.81|39.41|39.49|39.68|39.82|40.05|40.7117|40.64|41.3|41.6123|42.07|42.61|42.43|42.41|42.58|42.74|42.16|42.42|42.3379|42.9|43.11
2020-10-25 11:59:50|funds_us_0250|IHI|price|247.57|249.7|251.01|251.38|256.36|253.3|256.03|255.67|254.7|254.63|257.89|258.75|260.91||259.88|258.3|257.85|260.19|259.93|261.55|257.8|257.85|258.4|260.06|261.47|262.95|263.18|262.2|262.59|263.98|265.67|265.41||264.4|264.96|263.36|264.32||265.62|263.71|265.92|265.38|266.5|268.86|268.85|268.8|269.27|270.36|272.67|273.46||274.98|277.14|274.76|272.55|270.64|272.52|272.48|271.75|264.6|266.72|271.56|273.45|273.66|269.49|271.29|273.7|271.99|272.98|276.25||274.07|275.91|274.41|272.49|264.8|256.25|253.96|246.41|241.51|251.22|245.7|256.67|248.73|246.3|231.1|241.16|230.39|214.81|226.34|202.41|212.29|207.48|205.08|196.5|185|205.02|209.98|223.21|219.16|227.28|225.35|213.02|220.87|219.2|233.12|230.95|241.07|245.85||242.3|249.62|248.16|251.71|260.47|259.3|249.91|254.5|254.34|258.57|262.42|254.78|259.98|257.43|251.99|251.75|258.93|257.26|263.03|262.97|267.23|260.46|255.66|256.8|257.6|263.63|259.62|261.93|258.46|260.38||258.81|260.12|264.27|268.51|266.88|267.29|267.35|262.98|270.67|271.96|266.95|267.84|252.49|256.28|259.57|262.72|264.3|263.25|264.15|263.92|265.77|255.69|257.72|255.91|258.33|264.77|265.64|268.25||271.6|269.1|270.41|270.92|269.75|267.94|273.77|280.77|278.98|286.11|286.87|287.96|291.16|291.39|289.21|292.14|289.89|295.54|293.59|293.05|295.28|292.43|296.27|292.5|293.19|290.76|289.14|294.03|295.47|292.32|294.58|295.49|294.62|294.15|294.22|293.02|296.69|297.56|302.21|303.1|303.89|303.78|309.52|298.38|293.37||289.83|297.3|294.25|295.13|299.18|300.11|298.89|297.72|295.75|292.13|292.36|288.17|284.73|291.05|294.34|294.85|299.62|298.88|295.44|302.14|299.46|305.59|307.45|311.64|314.15|311.93|311.64|310.8|314.16|310.01|310.12|308.94|314.25|314.06
2020-10-25 11:59:50|funds_us_0251|VXX|price|18.57|18.35|18.48|18.18|17.4|17.38|17.57|17.75|17.79|17.28|16.53|16.29|16.21||16.54|17.4|18.41|17.56|17.33|16.73|17.6|17.63|17.22|16.2|15.53|15.2|15.09|15.24|14.86|15.04|15.09|14.94||14.92|15.23|15.76|15.12||14.51|15.29|15.08|15.01|14.8|14.18|14.12|13.76|13.66|13.62|13.29|13.32||13.43|13.54|13.49|14.24|15.71|14.83|14.85|14.6|16.2|15.58|14.83|14.2|14.09|14.38|14.1|14.12|13.4|13.69|13.52||13.76|13.56|14.04|14.9|17.67|19.34|18.93|22|22.81|22.03|24.45|23|26.68|29.82|36.96|34.11|38.66|47.36|43.2|59.21|58.51|69|62|60.55|51.13|47.15|50.9|45.62|50.6|48.63|46.25|50.22|47.36|45.45|42.21|43.41|42.4|41.57||40.71|37.41|40.41|40.74|39.05|42.84|46.42|44.19|44.06|41.52|38.46|39.07|36.705|37.87|41.19|40.26|38.67|39.21|37.47|34.95|32.62|35.9|39.65|37.47|36.6|34.24|36.03|33.7|34.68|34.35||33.83|33.15|34.48|33.13|33.42|32.49|31.09|30.84|29.17|29.82|31.27|31.13|41.61|38.71|37.72|36.87|36.98|36.31|36.89|35.09|34.45|36.72|35.39|37.5|35.68|33.95|32.89|32.32||32.28|33.39|32.55|33.06|32.15|35.24|33.21|32.26|31.76|30.62|29.23|29.49|29.16|30.07|30.17|29.34|29.17|28.57|29.2|28.52|28.46|27.62|27.04|26.74|26.53|25.75|26.95|25.53|25.51|25.44|24.59|24.33|24.77|24.5|24.63|24.52|24.39|24.93|25.72|25.58|26.85|27.27|27.94|31.71|28.92||28.28|26.83|27.13|25.52|25.07|25.03|24.96|24.39|24.37|25.16|25.36|26.7|26.19|25.54|25.36|24.94|24.9|25.01|25.78|24.97|25.32|24.49|23.51|22.29|21.85|22.15|21.92|22.11|22.27|23.24|23.23|22.68|22.15|22.17
2020-10-25 11:59:50|funds_us_0252|VXZ|price|18.727|18.74|18.73|18.63|18.39|18.45|18.54|18.78|18.94|18.83|18.48|18.265|18.29||18.43|18.92|19.14|18.94|18.888|18.49|18.7552|18.84|18.62|18.25|17.82|17.65|17.8067|17.79|17.582|17.58|17.61|17.55||17.5914|17.7682|18.06|17.81||17.41|17.73|17.63|17.56|17.37|17.06|16.96|16.85|16.83|16.71|16.53|16.5||16.54|16.6025|16.67|16.86|17.49|17.09|17.23|16.98|17.65|17.38|16.83|16.64|16.56|16.7803|16.65|16.6823|16.44|16.67|16.55||16.84|16.76|16.886|17.17|18.05|18.78|18.74|19.73|19.75|19.47|20.33|20.07|21.72|23.07|26.08|25.17|26.7|29.1|27.69|32.77|32.94|38.54|36.93|37.19|33.49|28.37|33.42|31.03|32.86|31.95|31.96|34.74|34.415|33.93|32.45|32.816|32.8667|32.3153||31.97|31.35|32.79|33.11|32.52|34.07|35.52|35.26|35.11|33.97|32.71|33|32.16|32.57|34.78|34.7234|33.9716|34.21|33.42|32.38|31.39|33.28|34.62|34.11|34.2534|32.8|33.48|32.87|33.39|33.3739||33.0839|32.6661|33.12|32.9516|32.9819|32.69|31.97|31.8082|30.46|30.66|31.67|31.3081|35.82|35.24|34.81|34.5|34.6725|34.67|35.05|34.4129|33.6|35.46|34.3|36.07|34.94|33.6699|33.2|33.225||32.9757|33.691|33.27|33.6575|33.3999|35.455|34.09|33.99|33.7733|33.2|32.34|32.4502|32.326|32.8693|33.21|33.0388|33.1248|32.9562|33.55|33.1|33.21|32.55|32.37|32.2908|32.4|31.93|32.66|31.83|32.21|32.5063|31.98|31.68|32.21|32.11|32.6763|32.7329|32.66|32.74|32.8166|32.9081|33.3878|33.7372|34.495|35.06|34.099||33.79|32.79|33.12|32.539|32.7728|32.8544|33.2619|33.89|34.17|34.465|34.91|35.63|35.2647|34.6639|34.45|34.0301|33.9961|34.4224|34.97|34.13|34.12|33.89|33.55|32.61|32.3|32.33|32.1658|32.22|32.4367|33.2733|32.97|32.48|32.3|32.3131
2020-10-25 11:59:50|funds_us_0253|IWO|price|202.69|202.9|202.48|202.52|203.82|203.6|205.01|204.61|203.47|203.94|209.04|209.75|211.41||209.97|207.54|207.55|209.09|208.92|211.14|210.29|210.48|210.36|211.64|210.93|212.16|212.56|212.84|213.68|214.75|215.64|216.19||216.19|214.83|213.85|214.22||214.57|213.5|214.26|213.88|215.15|215.93|215.26|216.77|217.92|219.45|222.59|221.76||220.21|220.48|220.44|217.46|215.43|217.7|216.8|216.36|211.99|214.77|218.66|221.25|221.38|218.81|220.86|222.08|223.67|224.44|223.82||223.74|225.25|225.14|222.19|215.35|207.8|205.99|198.9|197.03|201.8|197.75|204.26|198.07|194.37|177.5|182.47|170.68|151.74|160.72|140.3|146.47|135.58|142.38|138.53|138.51|151.87|152.79|161.54|155.4|159.31|158.17|147.42|149.33|145.61|157.03|156.77|163.69|170.05||166.54|171.38|165.06|165.12|171.91|170.77|166.14|169.07|170.93|174.31|180.17|181.47|189.41|182.34|175.58|177.24|180.16|180.55|182.9|188.79|190.23|184.29|179.13|179.66|183.36|192.32|189.13|194.23|194.39|195.87||199.46|204.13|199.81|199.39|201.86|203.3|206.32|204.72|210.81|213.67|210.7|207.31|192.85|196.51|201.64|206|203.69|203.91|203.62|206.35|207.97|201.49|204.38|199.18|203.71|206.87|206.88|207.86||208.96|206.83|209.22|207.13|208.05|203.91|207.82|214.12|212.12|214.19|215.34|215.51|215.65|214.78|211.29|215.17|211.62|215.21|215.86|214.08|219.09|220.04|223.88|223.96|225.85|226.04|223.34|225.08|226.49|224.95|227.44|226.92|227.37|227.11|225.63|225.41|226.54|225.91|225.68|227.66|226.52|229.17|230.98|221.7|218.56||215.35|219.61|217.07|215.43|221.75|222.75|224.49|222.55|222.59|217.2|219.84|213.3|212.73|216.68|220.83|221.07|221.52|224.94|223.89|230.7|230.36|235.23|237.06|239.54|241.03|241.18|238.39|239.86|239.32|236.11|235.48|232.48|235.88|236.98
2020-10-25 11:59:50|funds_us_0254|IWN|price|125|124.91|124.12|124.19|124.46|123.97|124.1|123.57|122.92|123.18|125.48|125.2|126.02||125.12|124.11|123.47|124.39|124.6|126.22|126.1|126.29|126.28|127.69|126.9|127.02|127.94|128.49|128.79|128.67|128.71|128.87||129|128.41|128.42|128.58||128.44|128.08|128.1|127.45|127.52|127.22|126.53|127.47|127.67|127.91|129.5|129.07||127.88|127.63|127.72|126|124.4|124.99|124.14|124.39|121.84|122.97|124.34|126.72|126|124.44|124.66|125.69|126.53|126.78|126.15||125.58|126.09|126.9|125.71|121.99|117.88|116.11|111.8|110.11|113.2|110.82|113.6|109.4|107.16|96.03|99.02|92.55|82.07|89.1|77.41|82.05|73.38|77.1|73.47|71.79|78.05|79.04|84.22|81.24|82.51|82.03|76.55|77.12|74.44|80.44|81.05|84.83|89.63||86.62|87.61|83.19|82.06|85.87|84.15|82.58|83.11|84.03|85.13|89.13|91.43|95.99|92.31|88.56|88.35|87.94|86.13|87.57|91.5|89.51|85.81|82.35|82.72|83.53|90.06|87.78|90.91|91.03|91.12||94.94|99.1|96.35|95.19|95.89|96.9|100.35|101.15|106.11|109.12|106.36|102.04|93.49|96.24|97.4|100.01|97.36|97.24|96.22|96.64|96.75|93.13|94.74|92.33|96.3|97.46|95.62|95.79||96.72|94.03|94.37|91.58|94.31|93.84|95.25|99.23|98.77|98.55|96.97|99.82|99.87|100.64|99.1|99.49|99.2|101.85|100.62|99.5|100.61|101.55|103.8|103.69|106.16|108.28|108.28|108.25|107.24|107.86|107.65|105.83|105.6|104.83|103.99|106.41|106.11|104.9|105.77|106.58|104.84|105.91|106.82|104.91|105.06||102.68|103.53|101.99|101.56|103.73|103.67|104.85|104.19|103.51|99.08|99.23|95.49|95.77|96.95|99.99|99.09|99.33|100.9|102.52|105.03|104.62|106.77|108.48|108.47|109.33|107.66|106.92|108.47|108.15|106.89|107.74|107.22|109.48|110.33
2020-10-25 11:59:50|funds_us_0255|IWB|price|170.96|171.2|171.3|171.61|172.87|172.95|173.03|172.47|172.07|172.5|173.84|174.23|175.13||174.39|172.89|171.78|172.73|173.09|174.55|174.06|173.9|174.26|175.75|175.77|176.24|176.28|176.26|177.04|177.97|178.14|178.09||178.97|178.93|178.01|178.42||179.96|178.82|179.44|179.01|179.9|181.08|180.58|181.89|181.74|182.07|183.6|184.11||183.74|183.83|184.06|182.37|179.59|181.44|181.29|181.85|178.64|180.11|182.95|184.72|185.26|184.34|185.71|186.08|187.3|187.17|187.5||187.16|188.06|187.4|185.39|179.3|173.81|172.97|165.33|164.23|171.38|166.75|173.55|167.82|164.84|151.96|159.51|151.41|137|149.17|131.41|139.78|132.17|132.22|126.17|122.99|134.65|135.79|143.95|139.51|143.77|141.53|135.3|138.1|135.96|145.3|145.47|150.64|152.96||151.35|156.07|152.67|153.32|157.68|154.85|150.19|153.42|153.61|155.78|158.2|157.63|161.83|160.21|155.87|156.48|157.93|156.86|158.92|161.76|161.89|158.34|155.42|157.44|158.14|162.96|161.43|164.23|163.13|163.54||165.84|168.29|167.8|168.47|169.53|170.93|173.36|172.88|177.31|179.75|178.06|176.98|166.64|168.75|169.98|173.2|172.37|172.54|171.66|172.81|173.37|168.87|170.75|166.78|169.15|171.68|172.79|173.74||176.36|174.64|176.03|175.22|177.01|175.01|177.38|179.12|178.47|179.17|180.83|180.98|182.15|179.87|178.6|180.19|178.95|181.32|180.68|181.87|183.44|184|185.23|186.36|186.28|186.67|185.2|187.61|187.6|187.5|188.37|188.76|187.98|188.53|189.09|190.91|191.57|193.52|193.97|195.26|195.15|196.79|199.44|192.4|190.56||185.16|188.88|185.87|185.78|188.69|189.71|188.99|187.32|185.37|183.47|185.25|180.06|180.46|183.59|186.75|185.77|187.15|188.51|186.94|190.27|187.7|190.93|192.59|194.32|197.31|196.34|195.16|194.84|194.61|191.8|192.44|191.85|193.17|193.81
2020-10-25 11:59:51|funds_us_0256|EFG|price|83.97|83.88|84.04|83.88|84.28|84.535|84.46|83.97|83.75|83.94|84.63|85.06|85.06||84.64|84.1|83.9|84.65|84.51|85.18|84.77|84.69|85.14|85.53|85.91|86.3|85.86|85.69|85.54|85.88|86.255|86.205||86.51|86.74|86.08|86.47||87.08|86.23|86.54|86.38|86.62|87.11|86.79|87.35|87.69|87.9|88.32|88.65||87.965|88.28|88.09|87.91|86.08|86.74|86.78|86.64|85.35|85.83|87.17|87.98|88.22|87.43|87.65|88.05|88.31|87.62|87.5||86.89|87.58|86.84|86.47|82.91|81.71|81.775|79.45|79.25|80.3|79.94|82.49|80.53|79.52|74.36|77|73.25|65.6|69.79|62.75|65.95|62.61|63.71|62.79|62.16|66.82|68.55|71.84|70.22|71.84|71.11|68.27|69.42|68.35|71.68|71.79|72.75|74.23||73.78|75.37|73.51|73.86|75.67|74.64|73.26|74.53|73.93|74.89|75.73|76.05|77.21|76.03|74.62|74.69|74.76|74.52|75.84|76.75|77.07|76.27|75.89|75.31|75.41|78.04|77.06|78.77|78.02|77.81||79.56|79.59|80.71|80.87|82.4|82.86|84.18|83.72|84.39|84.77|84.27|84.57|80.84|82.07|82.06|83.02|83.75|83.34|83.2|84.23|84.53|82.5|83.8|82.85|83.18|83.11|83.58|84.35||85.7|84.76|85.56|85.09|85.73|85.11|85.94|86.97|86.27|86.97|87.59|87.99|88.21|87.63|87.01|88.37|88.06|88.96|88.19|86.42|88.04|88.07|88.25|88.38|88.03|87.93|87.84|89.79|89.8|89.24|90.06|90.34|89.87|89.7|89.31|90.37|90.38|91.06|90.26|90.5|90.09|90.31|91.81|89.39|89.16||88.08|89.79|88.92|89.95|90.46|91.25|91.38|91.56|91.32|89.54|89.54|88.98|88.82|89.23|90.14|90.41|89.88|90.75|90.3|91.38|90.07|90.58|91.19|92.19|92.88|92.19|91.99|90.93|91.26|90.91|91.42|90.75|90.64|90.92
2020-10-25 11:59:51|funds_us_0257|EFV|price|49.88|49.92|49.54|49.38|49.64|49.63|49.59|49.19|49.24|49.38|49.67|49.51|49.66||49.24|48.99|48.77|49.28|49.22|49.64|49.43|49.47|49.75|50.2|50.59|50.2|49.99|49.9|49.93|49.85|49.85|49.78||49.97|50.1|49.77|49.93||50.45|49.85|50.05|49.86|49.98|50|49.8|49.97|49.9|49.72|49.97|50.09||49.66|49.6|49.51|49.22|48.22|48.67|48.63|48.63|47.81|47.74|48.5|48.97|49.17|48.73|48.78|49.13|49.41|49.02|48.98||48.66|48.66|48.44|48.2|46.36|45.52|45.59|44.24|43.93|44.29|43.67|44.98|43.59|42.83|38.9|40.49|38.5|33.97|35.44|31.6|33.46|31.25|31.59|31.19|30.99|34.055|35.26|36.65|35.56|36.21|35.69|34.1|34.9|33.95|35.88|36.15|36.29|37.07||36.71|37.15|35.77|35.56|36.67|35.78|35.11|35.73|35.77|36.09|36.76|37.18|38.48|37.45|36.48|36.39|36.55|36.22|36.68|37.36|37.18|36.65|36.15|35.785|35.85|37.52|36.92|37.62|37.2|36.99||38.3|39.27|39.52|39.16|40.04|40.67|41.89|41.66|42.89|43.67|42.92|42.56|39.84|40.62|40.26|40.86|40.78|40.55|40.18|40.67|40.96|39.83|40.33|39.57|40.02|39.97|40.01|40.52||41.17|40.45|40.77|40|40.55|40.34|41.1|41.53|41.38|41.52|41.59|41.64|41.65|41.29|41.11|41.57|41.25|41.64|40.84|39.89|40.57|41.09|41.24|41.32|41.13|41.39|41.8|42.77|42.35|42.09|42.3|42.205|42.05|41.9|41.63|42.24|42.3|42.45|41.97|42.435|42|41.93|42.37|41.56|41.89||41.33|41.99|41.48|41.83|42.05|42.23|42.16|42.15|41.64|40.3|40.24|39.85|39.83|39.895|40.71|40.46|40.35|40.4|40.46|41.16|40.9|41.32|41.65|41.77|41.88|41.3|41.2|40.68|40.9|40.75|40.96|40.83|40.9|41.29
2020-10-25 11:59:51|funds_us_0258|IWC|price|92.11|92.35|91.9|91.79|92.025|91.81|92.2|92.21|91.78|91.96|93.97|93.96|94.6179||94.61|93.79|93.63|94.18|94.01|95.36|95.89|96.19|96.46|97.44|96.99|97.5448|97.99|98.23|98.76|99|99.62|100.1||100.3|99.31|99.21|99.49||99.12|98.67|98.77|98.67|98.79|98.74|98.3|98.69|99.12|99.53|101.1|100.74||100.21|99.87|100.03|98.66|97.7|98|97.22|96.87|94.89|95.85|96.61|98.23|98.1|96.98|97.56|98.1958|99.09|98.85|98.58||98.67|99.44|99.91|99.25|96.3415|92.85|92.01|89.39|88.3|90.43|88.77|91.28|88.29|86.12|77.8|79.44|74.73|66.4399|69.16|59.8|64.15|57.05|60.64|59.24|59.07|63.95|64.2|67.74|65.54|66.89|67.03|62.64|62.78|60.7977|64.99|65.31|67.79|71.2||70.37|71.7|68.83|67.84|71.04|71|69.758|70.67|71.07|72.52|75.33|76.61|80.7|77.38|74.57|75.31|75.43|74.7|75.79|78.61|78.82|76.12|73.53|73.37|74.8|79.15|77.57|80.06|80.19|80.6||82.52|84.861|83.1761|82.7|83.3|83.76|85.28|85.76|89.06|91.7|90.58|87.75|80.84|82.99|85.34|86.81|85.7|85.61|85.41|86.41|86.95|85.03|86.4339|83.77|86.39|87.27|86.36|86.9||87.44|85.4|85.83|83.9|85.57|83.76|85.37|88.64|88.055|88.82|88.51|90.24|89.73|89.6756|88.01|89.15|88.28|89.63|90.0664|88.56|90.6163|91.41|93.04|93.14|94.8277|96.59|95.8491|95.84|96.0551|95.9284|96.8625|95.8543|96.1297|95.692|94.3973|94.59|95.03|94.3942|93.69|94.62|93.84|94.67|95.14|92.3844|91.61||90.35|91.6821|91.05|90.25|93.08|93.0275|94.4|94.0812|94.7579|90.97|90.83|86.9901|86.77|88.14|90.27|90.5756|90.47|91.86|92.06|94.95|94.66|97.25|98.06|98.7963|99.07|98.97|97.61|98.24|98.04|97.03|96.74|95.81|97.29|97.89
2020-10-25 11:59:51|funds_us_0259|PXH|price|21.23|21.07|20.91|20.86|21.03|20.99|21.13|21.06|21.09|21.09|21.21|21.14|21.13||20.84|20.83|20.75|20.92|20.94|21.07|21.02|21.05|21.37|21.69|21.7|21.87|22.02|22.16|22.16|22.16|22.09|22.09||22.25|22.3|22.25|22.3||22.79|22.39|22.33|22.23|22.34|22.39|22.45|22.71|22.56|22.41|22.52|22.7||22.09|22.25|22.11|21.95|21.14|21.36|21.4|21.14|20.63|20.71|21.16|21.29|21.29|20.97|21.06|21.35|21.61|21.37|21.29||21.16|21.34|20.99|20.95|20.18|19.92|19.94|19.4|19.41|19.72|19.57|19.89|19.32|18.88|17.37|18.17|17.35|15.62|16.86|14.7|15.69|14.22|14.37|14.46|14.06|15.02|15.48|15.99|15.08|15.31|15.43|14.93|15.46|15.25|15.93|15.98|16.18|16.21||16.25|16.53|16.03|15.92|16.22|15.97|15.58|15.93|15.95|15.88|16.19|16.3|16.81|16.43|15.87|16.12|16.18|16.05|16.14|16.5|16.35|16.25|16.11|16.17|15.93|16.62|16.43|16.67|16.57|16.29||16.6|16.74|16.67|16.86|17.22|17.65|18.02|17.75|18.29|18.57|18.4|18.37|17.31|17.65|17.55|17.66|17.69|17.67|17.69|17.7|17.77|17.45|17.57|17.3|17.44|17.29|17.53|17.9||18.78|18.4|18.75|18.6|18.48|18.33|18.45|18.42|18.3|18.32|18.52|18.6|18.63|18.37|18.42|18.72|18.45|18.7|18.43|18.26|18.31|18.51|18.67|18.66|18.42|18.49|18.51|18.68|18.68|18.69|18.82|18.82|18.6|18.51|18.49|18.61|18.7|18.64|18.49|18.71|18.25|18.52|18.41|18.22|18.27||18.08|18.35|18.08|18.16|18.38|18.61|18.54|18.51|18.31|17.8|17.66|17.28|17.28|17.23|17.41|17.33|17.55|17.71|17.5|17.69|17.65|17.77|17.95|18.01|18.18|18.06|17.99|17.88|17.95|17.97|18.13|18.31|18.41|18.54
2020-10-25 11:59:51|funds_us_0260|USMV|price|63.38|63.42|63.79|63.94|64.25|64.41|64.49|64.43|64.12|64.17|64.32|64.83|65.02||64.84|64.39|64.24|64.55|64.66|64.92|64.77|64.7|64.69|64.85|65.01|64.93|64.89|64.86|65.12|65.54|65.26|65.32||65.51|65.67|65.46|65.6||65.62|65.66|65.75|65.48|65.62|66.03|66|66.4|66.355|66.82|67.33|67.62||67.79|67.91|68.07|67.75|67.27|67.67|67.44|67.97|67.14|67.5|67.96|68.49|68.57|68.39|68.79|68.91|69.01|69.34|69.67||69.62|69.59|69.45|69.25|67.85|66.15|65.92|62.99|61.27|64.66|63.54|66.4|64.76|64.18|60.3|62.24|59.53|53.94|57.53|51.73|54.44|51.93|51.03|48.35|46.61|50.65|51.22|54.79|53.65|55.37|54.01|51.94|53.1|52.35|55.65|55.56|57.6|59.16||57.93|59.59|58.13|58.43|60.13|58.82|57.35|58.39|57.95|58.48|59.41|59.4|59.97|59.07|57.86|58.03|58.63|57.89|58.57|59.38|59.2|58.19|57.36|57.91|58.16|59.76|59.07|59.59|59.19|59.4||60.07|60.82|61.37|61.62|61.83|62|62.54|62.06|63.34|64.01|63.34|63.04|59.88|60.26|60.39|61.27|61.11|61.14|60.76|60.89|60.85|59.57|60.14|59.22|59.91|60.63|60.89|61.08||61.41|60.98|61.1|60.74|61.21|60.78|61.74|62.19|62.24|62.87|62.91|63.01|63.62|63.3|62.92|63.14|62.98|63.57|63.31|63.4|63.46|63.74|63.69|63.85|64.33|64.26|63.67|64.32|64.2|64.21|64.51|64.51|64.04|64.04|63.96|64.37|64.49|64.66|64.96|65.26|65.13|65.11|66.36|64.77|64.37||63.34|64.32|63.42|63.61|64.5|64.8|64.79|64.45|63.86|63.11|63.54|62|62.08|62.94|63.64|63.36|63.73|64|63.75|64.59|63.92|64.69|65.3|65.72|66.33|65.88|65.58|65.29|65.43|64.44|64.52|64.61|64.83|65.03
2020-10-25 11:59:51|funds_us_0261|ACWV|price|94.87|94.71|94.91|95.03|95.34|95.57|95.75|95.59|95.29|95.25|95.44|95.82|96.04||95.45|95.17|95.08|95.65|95.62|95.9|95.64|95.63|95.81|95.98|95.95|94.94|94.88|95.06|95.24|95.54|95.39|95.49||95.8|95.98|95.74|95.83||96.1|95.84|95.93|95.68|95.74|96.26|96.25|96.85|96.91|97.29|97.88|98.29||98.21|98.48|98.64|98.43|97.51|97.83|97.85|98.1|97.02|97.44|97.99|98.62|98.8|98.41|98.85|99.02|99.08|99.2|99.38||99.26|99.35|98.8|98.69|96.65|95.1|94.98|91.46|90.17|93|92.45|95.25|93.84|93.02|88.11|90.14|86.69|78.37|82.93|75.51|80.8|76.35|75.35|73.14|70.74|76.04|77.33|81.9|80.33|81.95|80.34|77.94|79.5|78.42|82.4|82.47|84.41|86.04||85.05|87.01|85.36|85.71|87.3|85.95|84.21|85.78|85.27|85.85|87.06|87.15|87.84|86.25|85.01|85.305|85.9|84.71|85.64|86.61|86.54|85.67|84.73|85.115|85.14|87.04|86.155|86.79|86.11|86.09||86.94|87.58|88.42|88.74|89.32|89.76|90.34|89.72|91.01|91.58|91.11|91.35|87.4|87.97|87.56|88.26|88.47|88.28|87.73|88.3|88.16|86.83|87.43|86.51|87.16|87.58|87.942|88.5||89.13|88.58|88.97|88.4|88.78|88.29|89.46|89.92|89.79|90.62|90.71|90.94|91.37|91.06|90.75|91.39|91.23|91.86|91.28|91|91.13|91.89|91.65|91.67|92.05|91.87|91.27|92.42|92.52|92.42|93.1|93.21|92.53|92.52|92.34|92.79|92.99|93.07|93|93.43|93.06|92.86|94.21|92.43|92.02||91.09|92.38|91.38|91.79|92.67|92.93|92.97|92.67|91.96|90.765|91.11|89.85|89.8|90.57|91.76|91.63|91.91|92.41|92.08|93.06|92.41|92.93|93.5|94.08|94.69|94.3|93.925|93.47|93.47|92.56|92.66|92.82|92.85|93.26
2020-10-25 11:59:51|funds_us_0262|EEMV|price|58.905|58.49|58.11|58.1|58.49|58.41|58.41|58.32|58.06|57.88|58.17|57.81|57.81||57.04|56.99|56.85|57.3|57.47|57.545|57.39|57.425|58.01|58.66|58.45|57.74|57.98|58.33|58.23|58.34|58.42|58.3||58.56|58.715|58.48|58.66||59.25|58.63|58.46|58.39|58.56|58.71|58.87|59.54|59.43|59.17|59.38|59.58||58.51|58.81|58.35|58.15|56.82|57.02|56.99|56.39|55.45|55.64|56.6|56.84|56.82|56.37|56.61|56.88|57.23|56.72|56.68||56.54|56.76|56.06|56.14|54.53|54.11|54.095|53.55|53.36|53.81|54.01|54.73|54.08|53.63|50.87|52.4|50.92|46.07|48.52|43.91|45.9|43.38|42.93|43.44|42.59|44.94|46.23|47.88|45.81|46.39|46.92|45.15|46.46|46.25|47.88|48.28|48.6|48.735||48.775|49.68|48.92|48.72|49.405|49|48.05|49.08|49.14|49.18|50.11|50.17|51.15|50.58|49.28|49.65|49.78|49.63|49.92|50.58|50.24|50.26|50.04|50.18|49.645|51.03|50.42|50.73|50.44|49.74||50.48|50.53|50.49|51.13|51.97|52.76|53.52|53.1|53.94|54.07|53.71|54.055|52|52.64|51.85|51.88|52.32|52.39|52.25|52.64|52.78|52.44|52.49|52.26|52.3|52|52.55|53.49||55.27|54.57|55.205|55.01|54.65|54.53|54.5|54.65|54.12|54.42|54.77|54.76|54.66|54.34|54.23|54.73|54.39|55.02|54.65|54.52|54.71|55.1|55.46|55.615|55.04|55.22|55.13|55.67|55.74|55.82|56.44|56.46|55.94|55.78|55.82|56.105|56.4|56.4|56.135|56.68|55.68|56.25|56.29|55.53|55.57||55.1|55.6|54.945|55.3|55.95|56.28|56.23|56.11|55.89|55.44|55.08|54.35|54.12|54.225|54.77|54.65|55.18|55.61|55.15|55.715|55.67|56.09|56.43|56.64|56.915|56.72|56.43|56.11|56.24|56.11|56.44|56.69|56.6|56.78
2020-10-25 11:59:51|funds_us_0263|EFAV|price|75.06|74.91|74.78|74.65|74.95|75.33|75.37|75.16|75.05|75.08|75.42|75.56|75.68||75.18|74.85|74.69|75.105|75|75.45|75.16|75.08|75.38|75.45|75.42|74.31|74.02|74.01|74|74.14|74.28|74.27||74.51|74.76|74.32|74.54||74.85|74.41|74.56|74.45|74.45|74.72|74.6|74.89|75.08|75.22|75.49|75.75||75.44|75.63|75.68|75.56|74.39|74.89|74.96|75.14|74.3|74.41|74.94|75.51|75.66|75.19|75.37|75.63|75.63|75.34|75.4||75.26|75.34|74.75|74.6|72.41|71.39|71.35|69.53|68.82|69.88|69.81|71.55|70.73|70.13|66.08|67.5|65.02|57.72|60.67|55.08|59.42|57.03|56.75|55.73|54.87|58.21|59.9|62.86|61.46|62.84|62.05|59.74|60.64|59.525|61.74|62.16|62.8|63.625||63.11|64.51|63.18|63.43|64.39|63.725|62.86|63.68|63.29|63.91|64.56|64.77|65.575|64.43|63.51|63.565|63.53|63.23|63.78|64.59|64.86|64.35|63.93|63.37|63.125|64.73|63.895|64.8|64.15|63.88||65.27|65.53|66.15|66.13|67.08|67.39|68.16|67.89|68.32|68.92|68.59|68.89|66.2|67|66.34|66.74|67.05|66.78|66.46|67.02|67.14|65.91|66.66|66.01|66.09|66.06|66.21|66.68||67.3|66.61|66.99|66.41|66.83|66.345|67.12|67.58|67.3|67.7|67.84|67.94|67.93|67.58|67.4|68.235|67.97|68.45|67.77|66.59|67.44|67.78|67.62|67.46|67.53|67.56|67.67|69.14|68.97|68.77|69.07|69.3|69.01|69.04|68.84|69.44|69.39|69.64|69|69.28|68.87|68.73|69.56|68.24|68.11||67.49|68.58|67.92|68.55|68.68|68.97|69.08|69.26|68.94|67.79|67.72|67.48|67.4|67.63|68.49|68.43|68.13|68.51|68.41|69.22|68.48|68.67|68.91|69.3|69.69|69.3|69.22|68.43|68.49|68.28|68.31|68.17|68.01|68.45
2020-10-25 11:59:51|funds_us_0264|MNA|price|32.82|32.86|32.81|32.81|32.8|32.81|32.85|32.84|32.86|32.84|32.9|32.89|32.87||32.865|32.82|32.91|32.94|32.81|32.92|32.9|32.91|32.99|32.95|33.02|33.1|33.14|33.03|33.09|32.99|33.05|33.07||33.18|33.13|33.19|33.2||33.22|33.27|33.25|33.36|33.36|33.33|33.32|33.3|33.33|33.36|33.43|33.39||33.4|33.4|33.34|33.46|33.38|33.44|33.43|33.41|33.31|33.25|33.32|33.27|33.27|33.04|33.05|33.13|33.18|33.22|33.11||33.12|33.22|33.28|33.16|33.11|32.9701|32.97|33.09|32.96|33.05|33.04|33|32.39|32.08|30.99|31.81|31.58|30.18|30.01|28.63|30.11|27.88|28.77|29.12|28.96|29.83|30.5624|30.7|30.48|30.54|30.14|30.02|30.06|29.89|30.48|30.45|30.74|30.85||30.73|30.74|31.03|31.14|31.25|31.32|31.2|31.01|31.1|30.98|30.96|31.27|31.41|31.39|31.49|31.48|31.44|31.55|31.67|31.99|31.85|31.53|31.26|31.36|31.26|31.2|31.01|30.92|30.81|30.99||31.12|31.46|31.26|31.19|31.49|31.14|31.28|31.42|31.8|31.9|31.66|31.12|30.77|30.93|31.04|31.05|31.13|31.09|31.1|31.2|31.4|31.22|31.31|31.27|31.42|31.53|31.4|31.38||31.52|31.53|31.545|31.62|31.77|31.62|31.79|31.94|32.02|32.17|32.24|32.2|32.17|32.23|32.1|32.17|32.1|32.19|32.07|32.02|32.24|32.1|32.18|32.06|32.18|32.09|31.94|31.91|32.04|32.05|32.29|32.17|32.3|32.26|32.32|32.22|32.1778|32.31|32.28|32.43|32.32|32.49|32.48|32.13|32.08||32.05|32.14|32.31|32.24|32.34|32.5|32.54|32.35|32.59|32.66|32.89|32.84|32.74|33|33.23|33.53|33.64|33.87|33.69|33.82|33.66|33.81|33.78|33.94|33.97|33.95|34.14|34.23|34.18|34.09|34.17|34.21|34.18|34.1
2020-10-25 11:59:52|funds_us_0265|AM:FBIOX|price|20.45|20.5|20.53|20.44|20.7|20.79|21.26|21.36|21.33|21.43|22.04|22.17|22.41||22.47|22.29|22.44|22.74|22.37|22.61|22.5|22.75|22.61|22.81|22.89|23.17|23.22|23.08|23.19|22.19|22.48|22.64||22.55|22.26|22|22.09||21.99|21.73|21.86|21.87|22.09|22.24|22.11|21.72|22.19|22.33|22.56|22.45||22.21|22.1|21.87|21.36|21.26|21.62|21.59|21.33|21.11|21.6|22.13|22.57|22.61|22.52|22.88|22.9|23.08|22.83|22.79||22.94|23.07|23.01|22.93|22.13|21.45|21.52|20.66|21.02|21.81|21.39|22.4|21.97|21.44|20.05|20.56|19.33|17.42|18.64|16.18|17.05|16.33|17.12|16.95|16.75|17.84|17.9|18.8|18.28|18.92|18.84|17.9|18.44|18.13|19.29|19|18.59|18.98||19.01|19.72|19.28|19.68|20.43|20.91|20.28|20.55|20.55|21.09|21.36|20.91|21.09|20.62|20.12|20.78|21.43|21.53|21.51|21.66|22.66|22.45|22.01|22|22.59|22.97|22.54|23.08|22.96|23.14||22.97|22.87|22.65|22.92|22.88|23.16|22.85|22.49|22.56|23.01|23.02|23.14|22.07|22.31|22.84|23.28|23.36|23.64|24.23|24.44|24.56|23.98|24.44|23.73|23.55|23.83|24.08|24.16||24.21|24.38|24.61|24.41|24.12|23.57|24.12|24.54|24.33|24.68|25.03|24.4|24.33|23.95|23.47|24|23.58|23.27|23.39|22.96|23.68|23.49|23.5|23.34|23.46|23.26|22.83|23.16|23.31|23.12|23.7|23.58|23.4|23.36|23.19|22.88|23.3|23.13|23.06|23.2|23.64|23.16|23.39|22.49|22.33||22.07|22.57|22.11|22.15|23.81|23.95|24.19|24.25|24.45|23.76|23.92|23.46|23.18|23.67|23.81|23.98|24.03|24.24|23.64|24.9|24.65|25.24|25.2|25.4|25.54|25.74|25.38|25.06|25.24|24.8|24.58|24.07|24.41|24.56
2020-10-25 11:59:52|funds_us_0266|AM:FBMPX|price|64.77|64.86|64.93|65.12|65.7|65.95|65.99|65.7|65.86|65.87|66.28|66.44|66.87||66.65|65.91|65.81|66.04|66.18|66.58|66.27|66.17|66.56|66.62|66.49|67.1|67.13|67.49|68.19|64.64|64.38|64.3||64.76|64.66|63.89|64.14||64.87|64.55|65.46|65.51|65.76|65.98|65.82|66.46|66.45|66.73|67.2|67.6||67.45|67.23|67.17|66.37|65.29|66.18|66.11|65.49|64.15|64.95|65.61|65.45|66.16|66.31|66.93|67.5|67.92|67.86|67.88||68.35|68.72|68.22|67.31|65.11|63.5|63.1|60.66|60.82|62.44|60.55|62.79|60.45|59.32|55.39|57.86|55.31|50.14|54.2|47.78|49.7|47.98|49.88|48.03|48.44|51.54|50.9|53.87|51.8|53.23|53.41|51.13|51.72|50.62|54.03|54.31|54.25|54.62||54.75|56.35|55.86|56.16|56.98|56.62|54.9|56.43|56.87|57.68|58.21|56.92|59.51|59.62|59.07|59.38|59.76|59.8|61.27|62.1|62.3|61.08|60.1|60.6|61.46|62.96|62.97|64.46|63.97|64.48||64.46|65.02|64.56|65.09|66.09|66.34|66.49|66.18|67.2|68.25|68.07|67.86|64.63|65.58|66.49|67.15|67.15|67.64|67.4|67.58|68.13|66.32|66.76|63.95|65.09|65.85|67.71|67.5||69|68.74|69.39|69.49|70.51|68.82|69.53|70.01|69.78|69.62|70.78|70.32|70.24|68.87|68.72|69.46|68.83|69.65|70.05|70.89|71.24|71.61|71.85|73.29|73.22|72.74|71.43|72.31|72.53|72.42|72.44|73.2|72.8|73.69|73.26|74.11|74.94|77.37|76.44|76.79|76.47|77.14|78.52|75.67|74.18||72.33|73.31|72.25|72.02|72.31|73.57|72.77|71.48|70.74|69.94|71.09|69.07|69.26|70.24|71.24|71.34|71.37|72.49|70.89|72.12|70.88|71.43|72.11|72.88|74.61|74.94|74.1|73.52|73.47|72.27|72.86|73.76|73.96|74.83
2020-10-25 11:59:52|funds_us_0267|AM:FBSOX|price|72.66|72.94|73.17|73.85|74.11|74.26|75.02|74.72|74.25|74.02|74.9|75.45|75.77||75.75|74.54|74.46|74.38|74.62|75|74.71|74.34|74.5|74.9|75.76|76.09|75.86|75.8|76.3|75.42|75.18|75.25||75.62|75.75|75|75.24||76.1|75.7|75.95|75.71|76.69|77.55|77.64|78.48|78.04|78.83|79.67|80.29||80.4|80.9|81.04|80.6|79.35|80.33|80.4|80.91|79.05|80.41|81.72|81.54|81.85|81.24|82.09|81.68|82.11|82.8|83.86||83.93|84.51|84.11|82.97|80.13|76.57|76.09|73.48|73.62|76.83|74.26|76.94|74.38|72.98|67.58|71.64|68.33|61.88|67.57|58.45|60.85|56.98|57.61|55.27|53.58|60.49|62.6|65.66|62.88|64.87|63.05|59.62|60.84|59.29|65.1|64.44|66.56|67.1||66.06|67.76|65.51|64.99|67.81|66.48|64.26|66.58|66.61|67.74|69.12|68.91|72.17|71.02|69.39|69.86|71.01|71.35|73.64|74.05|73.69|72.23|71.18|72.14|72.81|75.02|74.58|76.26|75.28|75.71||76.61|76.82|77.22|77.85|78.11|78.87|79.65|78.26|80.4|80.59|80.01|80.33|75.57|76.92|77.33|78.8|78.9|79.29|78.05|79.46|80.01|77.15|78.24|76.76|77.3|78.53|79.45|79.63||80.11|79.14|79.95|79.22|79.39|77.62|78.62|80.15|79.31|80.5|82.19|81.6|82.49|81.61|80.79|81.69|81.08|82.52|82.53|82.73|83.71|83.83|85.19|85.9|85.2|84.41|84.22|84.6|84.86|84.59|85.49|85.56|85.42|86.13|85.9|86.81|87.78|88.81|89.34|90.6|89.75|90.45|91.67|88.11|85.92||83.95|85.92|84.68|84|85.72|86.49|86.4|85.89|85.12|84.09|85.51|83.37|83.56|85.12|86.51|86.53|86.7|87.72|86.88|87.99|87.1|88.26|88.82|90.23|90.9|90.57|89.66|89.12|89.23|87.83|87.87|88.22|87.76|87.88
2020-10-25 11:59:52|funds_us_0268|AM:FCYIX|price|36.28|36.28|36.12|36.23|36.46|36.39|36.41|36.15|36.11|36.26|36.51|36.66|36.68||36.45|35.93|35.54|35.66|35.81|36.24|36.12|36.08|36.42|36.76|36.63|36.68|36.59|36.38|36.48|35.25|35.4|35.32||35.4|35.4|35.23|35.23||35.89|35.8|35.77|35.75|35.78|35.94|35.73|36.13|36.1|36.14|36.63|36.73||36.39|36.16|36.43|36.18|35.57|35.85|36.11|36.25|35.41|35.53|36.14|36.52|36.56|36.41|36.62|36.69|36.97|36.81|36.83||36.7|36.69|36.68|36.53|35.22|33.8|33.4|32.21|31.9|32.76|32.13|33.48|31.87|31.34|28.33|29.94|28.36|25.47|27.42|24.19|25.41|23.59|23.65|22.41|21.23|23.61|24.46|25.81|24.87|25.39|25.14|24.04|24.54|24.1|25.77|25.91|25.83|26.12||25.31|25.82|25.02|24.92|26.14|25.57|24.91|25.35|25.6|25.86|26.59|27.12|27.75|27.06|26.42|26.23|26.54|26.32|26.62|27.24|27.14|26.27|25.67|25.97|26.09|27.49|27.21|27.67|27.62|27.75||28.74|29.41|29.03|29.09|29.12|29.44|30.31|30.4|31.33|31.39|30.74|30.07|28.08|28.58|28.96|29.57|29.38|29.32|28.92|29.06|29.03|27.99|28.28|27.85|28.52|28.96|28.66|28.97||29.38|28.94|29.15|28.68|28.87|28.83|29.59|30.3|30.36|30.61|30.4|30.67|30.76|30.71|30.4|30.82|30.45|31.23|30.92|30.55|30.87|30.91|31.51|31.61|32.11|32.59|32.85|33.13|33.03|32.89|32.81|32.51|32.46|32.35|32.45|32.79|32.78|32.88|32.9|33.2|32.81|33.36|33.72|32.68|32.66||32.03|32.59|32.25|32.63|32.9|33.16|33.29|33.26|32.68|31.59|31.84|31.33|31.46|31.87|32.45|32.3|32.18|32.23|32.48|33.3|33.17|33.79|33.96|34.1|34.24|33.9|34.13|34.47|34.45|33.93|34.21|33.84|34.12|34.26
2020-10-25 11:59:52|funds_us_0269|AM:FDCPX|price|81.24|81.76|81.92|81.91|82.9|82.97|82.62|81.73|81.19|81.07|82.16|81.79|82.3||81.57|80.63|80.23|80.91|81.1|82.1|81.93|82.18|82.94|84.53|84.91|85.94|86.5|86.28|86.38|82.78|83.07|82.97||83.59|83.82|83.29|83.8||85.04|84.1|84.44|85.04|86.43|87.66|88|89.37|88.9|88.34|89.57|89.91||89.5|90.26|90.14|89.61|87.52|88.49|88.31|87.29|84.77|86.15|88.66|88.72|89.55|88.25|88.93|89.26|90.24|89.32|89.2||87.51|88.07|87.48|86.19|82.52|81.75|82.05|78.73|78.64|82.27|80.5|83.15|80.92|79.79|73.93|77.45|73.96|66.92|71.59|63.49|66.26|64.05|64.61|63.18|62.38|67.99|68.85|72.98|70.02|71.97|71.27|67.61|69.35|68.15|72.38|71.9|69.39|69.18||68.48|70.09|69.06|69.41|70.84|69.43|67.38|68.83|68.49|69.52|70.32|70.1|71.97|71.37|69.34|69.34|70.17|70.49|71.38|72.92|72.75|71.86|70.89|71.2|71.07|72.86|72.8|74.19|73.52|73.13||73.32|73.73|73.86|74.52|74.97|75.74|76.93|76.48|78.38|79.21|79.17|79.8|75.46|76.43|77|78.27|78.45|78.39|78.54|79.18|79.36|78.46|79.11|78.07|78.71|79.6|79.27|79.63||81.33|79.9|81.1|81.3|82.17|81.68|82.36|83.56|82.99|83.18|84.57|84.49|84.46|83.42|82.52|84.06|83.57|84.3|84.49|85.93|87.44|88.29|88.25|88.71|88.13|88.35|87.28|88.93|89.06|89.17|89.49|89.8|89.41|89.24|89.95|90.87|90.7|91.77|91.57|92.4|92.69|94.27|94.48|90.4|90.86||88.63|90.76|89.06|89.53|91.19|90.74|90.6|89.71|89.26|88.94|89.66|88.3|88.13|88.93|90.49|90.68|90.79|91.18|89.87|91.48|90.3|91.49|91.92|92.58|94.47|94.52|94.24|93.65|93.25|92.63|94.45|94.25|93.73|93.55
2020-10-25 11:59:52|funds_us_0270|AM:FDFAX|price|87.01|87.03|88.1|87.88|88.07|88.42|88.07|88.14|87.79|87.61|88.01|88.4|88.56||88.52|88.59|88.41|88.95|88.98|89.4|89.41|89|89.11|89.08|89.16|89.68|89.57|89.38|90.02|88.22|87.96|88.01||88.05|88.39|88.04|88.24||87.59|87.35|87.48|86.75|87.03|87.48|87.35|87.83|87.9|88.53|88.89|88.99||88.8|88.77|88.65|88.2|87.72|88.02|87.43|88.09|87.18|87.48|88.05|88.91|89.1|89.01|89.74|89.43|89.26|89.41|89.67||89.54|89.49|89.75|89.9|87.64|85.94|84.9|81.67|80.42|84.13|83.38|87.12|85.68|84.5|80.47|82.71|78.63|70.97|76.63|70.62|75.25|71.63|70.91|67.01|65.03|68.61|69.19|72.91|72.02|74.6|73.61|71.76|73.79|73.89|76.84|76.42|76.53|77.29||76.56|79.68|78.2|78.46|79.57|78.15|76.6|77.3|76.86|77.55|78.33|78.58|78.91|78.15|77.01|76.68|76.98|76.11|76.1|78.32|78|77.24|76.28|75.95|76.39|78.23|76.9|77.83|77.19|77.47||78.21|79.92|80.12|80.18|80.95|81.03|81.54|81.23|82.72|83.69|82.77|82.35|78.98|79.24|80.09|81.42|81.26|81.57|81.12|80.93|80.98|79.61|80.08|78.43|79.99|80.6|80.79|81.16||81.68|82.05|81.86|81.07|82.64|82.48|83.65|83.98|84.03|84.61|83.89|84.73|85.49|85.73|85.54|86.13|86.26|86.64|86.58|86.41|86.4|87.38|87.42|87.53|87.94|88.33|87.96|89.07|89.06|88.93|89.23|89.53|88.95|88.84|88.78|89.76|89.69|89.72|90.1|90.97|90.57|90.58|92.35|90.85|90.74||88.88|90.22|89.29|89.78|90.28|90.38|89.93|89.38|88.57|87.56|88.01|86.56|87.04|87.51|88.63|87.98|88.94|89.54|89.17|89.69|89.28|90.21|90.89|91.71|92.74|92.54|92.06|91.93|91.97|90.79|90.73|90.61|90.64|90.72
2020-10-25 11:59:52|funds_us_0271|AM:FDLSX|price|15.46|15.54|15.58|15.59|15.64|15.7|15.67|15.63|15.54|15.63|15.77|15.92|16.07||15.97|15.91|15.81|15.9|15.89|16.04|16|15.99|16.08|16.27|16.33|16.45|16.43|16.45|16.55|15.61|15.62|15.64||15.69|15.7|15.62|15.64||15.83|15.74|15.75|15.75|15.9|16.04|15.95|16.02|16.04|16.09|16.26|16.39||16.14|16.16|16.24|16|15.64|15.74|15.81|15.82|15.6|15.72|15.96|15.99|15.9|15.76|15.93|16.06|16.28|16.32|16.29||16.24|16.32|16.21|16.06|15.47|14.94|14.55|14.01|13.89|14.17|13.73|14.09|13.3|13.22|12.18|12.86|11.78|10.51|11.34|9.51|9.3|8.45|9.12|9.14|9.02|10.36|10.75|11.07|10.57|10.65|10.53|9.87|9.88|9.62|10.62|10.85|11.02|11.4||11.05|11.37|11.07|11.04|11.64|11.35|11.03|11.51|11.43|11.52|11.93|12.02|12.31|12.1|11.64|11.55|11.55|11.49|11.86|12.14|11.94|11.63|11.31|11.56|11.64|12.28|12.25|12.59|12.61|12.62||12.81|13.11|12.91|12.85|13.07|13.12|13.53|13.57|13.92|14.2|13.86|13.49|12.59|12.91|13|13.16|13.05|13|12.81|12.87|12.99|12.58|12.55|12.21|12.55|12.62|12.7|12.66||12.94|12.63|12.72|12.56|12.7|12.52|12.66|13.25|13.11|13.06|13.03|13.16|13.36|13.1|13.1|13.09|12.89|13.19|13.12|12.98|12.98|13.23|13.29|13.61|13.71|13.85|14.03|14.04|14.14|14.13|14.19|14.23|14.13|14.2|14.29|14.42|14.6|14.58|14.75|15.02|14.82|15.01|15.25|14.96|14.94||14.86|14.95|14.91|14.82|15.16|15.26|15.33|15.12|14.88|14.53|14.73|14.56|14.46|14.81|15.1|14.85|14.91|15.08|15.15|15.3|15.13|15.36|15.44|15.42|15.49|15.42|15.35|15.44|15.43|15.17|15.35|15.32|15.59|15.72
2020-10-25 11:59:52|funds_us_0272|AM:FIDSX|price|11.06|11.08|11.01|11.02|11.06|11.07|11.09|11.06|11.02|11.1|11.19|11.16|11.22||11.19|11.11|10.97|11.06|11.11|11.24|11.23|11.22|11.19|11.41|11.36|11.43|11.5|11.45|11.46|10.88|10.84|10.84||10.89|10.87|10.84|10.86||10.94|10.84|10.8|10.74|10.81|10.88|10.81|10.88|10.86|10.82|10.95|11.01||10.92|10.95|10.95|10.81|10.63|10.73|10.67|10.78|10.59|10.66|10.78|11.02|10.98|10.93|10.96|11.04|11.05|11.06|11.05||10.96|11.03|11.04|10.93|10.58|10.22|10.1|9.69|9.49|9.93|9.56|9.84|9.39|9.12|8.11|8.55|8.05|7.17|7.99|6.81|7.16|6.39|6.66|6.39|6.03|6.75|6.9|7.44|7.21|7.28|7.06|6.61|6.74|6.51|7.05|7.21|7.14|7.52||7.23|7.22|6.85|6.68|7.08|6.93|6.71|6.77|6.79|6.91|7.23|7.39|7.73|7.45|7.13|7.11|7.09|6.92|7.13|7.31|7.14|6.89|6.59|6.82|6.77|7.22|7.04|7.25|7.23|7.19||7.65|8.07|7.84|7.72|7.86|7.95|8.27|8.51|8.83|9.09|8.9|8.5|7.81|8.11|8.19|8.34|8.2|8.2|8.14|8.13|8.15|7.82|8.04|7.65|7.79|7.92|7.77|7.78||7.9|7.68|7.76|7.51|7.8|7.83|7.84|8.07|8.07|7.95|7.9|8.1|8.1|8.12|8.05|7.99|7.96|8.13|7.99|7.98|8|7.95|8.1|8.04|8.24|8.34|8.45|8.4|8.32|8.38|8.25|8.15|8.15|8.05|8|8.24|8.25|8.17|8.33|8.36|8.24|8.27|8.39|8.3|8.41||8.14|8.2|8.09|8.16|8.27|8.15|8.27|8.21|8.15|7.9|7.82|7.63|7.64|7.73|7.93|7.82|7.91|7.94|8.07|8.26|8.2|8.36|8.49|8.48|8.61|8.41|8.32|8.41|8.41|8.29|8.4|8.39|8.57|8.62
2020-10-25 11:59:52|funds_us_0273|AM:FIUIX|price|28.51|28.51|28.65|28.69|28.81|28.86|28.63|28.68|28.63|28.69|28.56|28.6|28.7||28.63|28.49|28.58|28.7|28.71|28.73|28.59|28.59|28.64|28.63|28.76|29.05|29.03|29.13|29.15|27.99|27.82|27.83||27.87|27.91|27.88|28.01||27.78|27.74|27.78|27.76|27.79|27.85|27.85|27.93|27.97|28.26|28.44|28.64||28.78|28.83|28.97|28.89|28.66|28.87|28.69|28.85|28.73|28.76|28.64|28.82|28.86|28.88|28.92|29.18|29.19|29.38|29.53||29.71|29.6|29.63|29.57|29.2|28.54|28.25|27.17|26.46|27.85|27.3|28.65|27.97|27.23|25.42|26.03|24.8|22.22|23.52|20.87|22.94|22|21.56|20.46|19.47|21.07|21.55|23.22|22.94|23.61|22.89|21.76|22.31|21.48|23.03|23.01|23.99|24.79||24.18|24.79|23.98|24.02|24.78|24.2|23.62|24.23|23.98|24.14|24.54|24.48|24.58|24.06|23.53|23.66|23.85|23.24|23.56|24.2|24.01|23.72|23.39|23.69|23.51|24.46|24.04|24.15|23.93|24.19||24.38|24.73|25.15|25.24|25.43|25.57|25.86|25.58|26.01|26.65|26.12|26.01|24.86|24.93|25.1|25.26|25.12|25.21|24.64|24.8|24.63|24.34|24.27|23.77|24.31|24.41|24.68|24.68||24.68|24.53|24.71|24.38|24.65|24.54|24.84|24.77|24.98|25.37|25.09|25.1|25.14|25.12|25.07|24.86|25.11|25.2|25.19|25.26|25.06|25.2|24.93|25.19|25.63|25.7|25.32|25.58|25.59|25.44|25.38|25.36|25.25|25.06|25.06|25.29|25.16|24.99|25.11|25.18|25.24|25.06|25.66|25.28|25.07||24.84|25.08|24.72|24.82|25.14|25.33|25.31|25.13|24.79|24.57|24.75|24.23|24.47|24.77|24.81|24.78|25.01|25.17|25.2|25.49|25.61|25.82|26.3|26.32|26.49|26.39|26.25|26.3|26.47|26.26|26.43|26.31|26.52|26.64
2020-10-25 11:59:53|funds_us_0274|AM:FNARX|price|25.29|25.28|25.17|25.13|25.3|25|24.67|24.87|25.1|24.98|25.08|24.92|25||24.76|24.72|24.44|24.82|24.72|25.19|25.15|25.28|25.3|25.7|25.64|25.91|26.04|26.13|26.25|26|26.33|26.41||26.53|26.35|26.31|26.47||26.49|26.49|26.74|26.68|26.11|26.23|26.12|26.01|26.04|26.01|26.13|25.98||25.6|25.32|25.22|24.93|24.34|24.43|24.32|24.43|23.84|23.67|23.79|24.49|24.31|24|23.94|24.08|24.26|24.2|24.05||23.92|24.23|24.22|23.99|23.08|22.14|21.55|20.54|20.59|21.02|20.63|20.96|20.43|19.4|15.54|16.24|15.15|13.38|14.34|12.84|12.8|11.38|12|11.94|11.44|13.08|13.41|13.95|13.08|13.3|13.69|13.21|14.08|13.92|14.56|14.69|15.33|15.62||15.75|15.79|15.27|14.89|15.81|15.56|15.41|16.02|16.48|16.58|16.92|17.29|18.41|18.07|17.38|17.79|17.79|17.34|17.79|18.34|17.96|17.71|17.09|17.36|17.56|18.54|18.26|18.75|18.49|18.43||18.73|18.85|18.53|18.37|18.67|19|19.29|19.37|20.35|21.13|20.43|19.81|18.23|18.62|18.79|19.13|18.59|18.64|18.55|18.74|18.82|17.99|18.26|17.79|18.09|18.44|18.21|18.43||18.5|18.15|18.18|17.61|17.95|17.72|18.38|18.74|18.66|18.6|18.58|19.51|19.43|19.32|19.31|19.4|19.08|19.33|18.84|18.79|18.84|19.31|19.6|19.49|19.52|19.93|19.65|19.95|19.85|19.98|20.2|19.9|19.64|19.42|19.19|19.55|19.5|19.31|19.33|19.59|19.29|19.29|19.31|19.06|18.92||18.21|18.58|18.09|18.16|18.4|18.38|18.8|18.72|18.45|17.86|17.91|17.12|17.27|17.27|17.61|17.4|17.32|17.05|17.15|17.6|17.25|17.48|17.98|17.93|18|17.82|17.91|18|17.7|17.42|17.63|17.51|17.88|17.83
2020-10-25 11:59:53|funds_us_0275|AM:FPHAX|price|22.13|22.15|22.24|22.08|22.34|22.39|22.48|22.5|22.61|22.68|22.95|23.01|23.1||23.06|22.96|22.98|23.23|23.22|23.34|23.45|23.66|23.75|23.9|24.01|24.2|24.29|24.29|24.46|23.31|23.34|23.36||23.38|23.41|23.25|23.31||23.38|23.24|23.31|23.29|23.35|23.51|23.57|23.6|23.8|23.95|24.02|24.08||24|23.91|23.77|23.32|23.15|23.46|23.5|23.44|23.17|23.37|23.7|23.96|24.09|23.88|24.08|24.1|24.01|23.84|23.76||23.85|23.91|23.82|23.89|23.09|22.68|22.77|22.05|21.71|22.63|22.22|23.34|23.04|22.71|21.5|22.07|21.13|19.38|20.61|18.78|20.06|19.42|19.25|18.58|18.08|19.18|19.35|20.36|20.14|21.05|20.98|20.45|20.92|20.87|21.68|21.26|21.13|21.29||21.26|21.94|21.66|22.05|22.57|22.75|22.34|22.58|22.64|23.11|23.36|23.04|22.91|22.82|22.51|22.75|23.1|23.17|22.93|23.04|23.45|23.31|23.26|23.14|23.36|23.57|23.31|23.39|23.23|23.21||23.08|23.04|23.29|23.51|23.53|23.61|23.54|23.32|23.37|23.49|23.45|23.54|22.57|22.66|22.85|23.48|23.61|23.49|23.76|23.92|24.07|23.55|23.86|23.5|23.52|23.67|23.88|23.98||24.22|24.09|24.2|24.01|23.87|23.86|24.17|24.75|24.62|25.07|24.99|24.8|24.77|24.41|24.1|24.36|24.38|24.39|24.35|24.04|24.5|24.38|24.49|24.39|24.28|24.1|23.98|24.37|24.31|24.14|24.53|24.54|24.58|24.56|24.4|24.41|24.58|24.55|24.42|24.38|24.49|24.28|24.63|24|23.87||23.78|24.16|23.77|23.99|24.48|24.67|24.69|24.76|24.9|24.4|24.38|24.31|24.01|24.28|24.3|24.22|24.33|24.3|24.13|24.55|24.19|24.45|24.68|24.93|25|24.81|24.6|24.23|24.4|24.11|24.01|23.72|23.88|23.94
2020-10-25 11:59:53|funds_us_0276|AM:FSAGX|price|21.48|21.66|21.91|22.08|21.93|22.13|22.26|22.26|21.9|21.78|21.35|21.76|21.79||22.05|22.2|22.61|22.43|22.6|22.16|22.05|22.24|22.79|22.75|22.66|22.45|22.3|22.53|22.58|22.38|22.91|23.67||23.98|23.91|24.33|24.38||24.19|24.22|24.3|24.34|23.59|23.32|23.63|23.21|23.4|23.88|23.84|23.84||24.22|24.18|24.13|24.5|24.39|23.89|24.21|24.33|24.45|24.17|23.8|23.71|23.88|23.61|23.94|23.91|23.67|23.9|23.93||24.72|25.16|25.26|26.01|26.24|25.28|25.16|23.74|22.33|22.99|24.11|24.38|24.95|24.92|23.06|22.95|21.49|19.5|17.41|18.39|20.42|18.27|18.5|17.64|18.65|21.21|21.9|21.73|20.41|20.23|19.73|20.15|21|20.79|21.94|21.92|21.86|23.85||25.44|25.93|25.4|25.75|25.22|25.68|25.58|27.04|27.84|28.17|28.29|28.27|28.44|27.21|28.01|28.67|29.17|28.36|29.29|29.31|28.45|28.43|28.55|29.44|30.58|30.15|31.03|30.58|29.73|29.72||28.38|28.03|28.17|28.59|29.33|28.37|27.31|27.49|26.99|27.26|27.63|28.68|27.45|27.21|27.97|27.23|27.34|26.98|27.95|28.92|29.34|28.87|29.04|29.23|29.53|30.46|30.46|30.06||30.45|31.17|31.97|31.88|31.54|30.53|31.58|31.8|31.36|32.13|33.13|33.6|34.19|33.6|34.38|36.1|35.83|35.28|34.2|35.2|34.92|36.21|36.54|36.27|35.17|34.86|32.33|32.42|33.41|33.32|35.28|35.09|33.97|34.51|33.77|33.49|33.36|34.18|33.62|34.5|34.82|34.42|34.5|34.06|33.69||33.63|34.95|34.43|34.11|35.34|35.51|35.38|34.87|34.19|32.98|33|30.95|31.89|31.85|32.1|32.6|32.46|32.76|32.32|32.76|31.63|31.68|32.22|33.65|33.7|33.44|33.84|33.38|32.98|32.32|32.47|32.92|32.35|32.11
2020-10-25 11:59:53|funds_us_0277|AM:FSAIX|price|80.62|80.28|80.24|80.54|80.94|80.8|80.71|80.01|79.75|79.98|80.68|81.02|80.76||80.39|79.3|78.15|78.46|78.36|79.25|78.71|78.38|78.29|79.1|78.93|79.23|79.31|78.42|78.94|73.53|73.95|73.72||73.84|73.34|73.01|73.05||74.19|73.65|73.52|73.51|73.77|74.19|73.77|74.25|74.62|74.85|75.39|75.23||74.01|73.59|74.42|73.86|72.5|73.25|72.99|72.83|71.05|71.23|72.93|73.9|73.61|73.56|73.66|74.13|74.74|74.74|74.21||73.69|73.59|73.31|72.44|69.42|65.79|64.26|61.88|60.72|61.65|60.18|62.09|57.68|57.33|52.46|55.35|51.53|44.43|47.73|41.94|41.68|35.82|36.34|36.23|35.96|40.62|43.63|46.42|43.32|42.62|42.08|38.78|38.64|37.88|40.22|40.79|41.67|43.17||41.53|42.52|41.45|40.26|42.18|41.18|40.13|39.8|40.29|40.19|40.95|42.14|44.22|42.81|40.82|39.63|39.24|38.54|39.02|40.86|39.96|38.6|37.12|37.4|37.02|40.38|39.98|40.9|41.36|41.18||43.93|45.63|44.97|44.52|45.16|45.69|48.22|50.31|52.13|54.85|52.41|50.28|45.5|47.83|48.22|48.91|48.41|48.33|47.33|47.26|47.34|45.1|45.56|44.49|46.75|46.51|46.17|46.33||47.03|45.59|45.71|44.27|45.61|45.12|45.63|48.05|47.2|47.09|46.36|46.99|46.96|46.93|46.16|46.02|46.13|46.26|46.37|46.1|46.54|46.91|48.19|48.44|49.15|51.07|51.34|51.15|50.77|51.08|50.15|49.79|49.88|49.69|49.37|51.35|51.13|50.75|51.76|52.74|51.75|51.97|52.85|51.85|52.42||51.87|51.77|51.41|51.84|52.68|52.92|53.99|53.58|52.73|50.48|50.86|49.92|49.62|50.38|51.78|51.04|50.79|51.32|51.9|52.4|51.63|53|53.71|53.88|54.01|53.32|53.54|53.68|53.95|53.86|54.46|53.89|55.1|55.64
2020-10-25 11:59:53|funds_us_0278|AM:FSAVX|price|37.68|37.66|37.23|37.27|37.49|37.47|37.43|36.87|36.91|36.93|37.32|37.34|37.48||37.14|37.13|36.79|36.97|36.96|37.24|37.09|37.31|37.56|38|37.74|38.32|38.45|38.78|38.79|37.4|37.29|37.28||37.37|37.3|36.89|36.96||37.54|37.1|36.98|37.04|37.3|37.2|36.93|37.56|37.77|37.44|37.72|37.76||38.02|38.09|38.24|37.73|37.11|37.34|37.41|37.87|37.38|38.85|40.37|39.03|38.83|38.51|38.84|39.22|39.34|39.6|39.24||39.9|40.78|40.64|40.18|38.45|37.3|36.97|35.13|34.91|35.96|35.17|36.03|34.71|33.9|31.24|32.97|31.6|28.26|29.66|25.63|26.12|23.39|24.49|23.69|23.13|26.16|27.57|28.57|27.62|27.62|27.03|25.31|24.93|24.34|26.68|27.6|25.77|26.52||26.46|27.22|26.48|26.38|27.54|26.99|26.16|26.7|26.89|27.59|28.64|28.68|29.7|28.85|27.5|27.76|28.07|28.25|28.49|29.72|29.32|28.64|27.81|28.22|28.42|29.82|29.54|30.05|30.07|30.1||31.23|31.91|31.45|31.37|32.07|32.39|33.23|33.12|34.27|34.68|33.95|34.01|31.84|32.4|32.84|33.26|33.1|33.11|32.85|33.01|33.12|31.84|32.14|31.47|32.31|32.73|32.66|33.42||34.47|34.19|34.09|33.69|34.75|34.4|35.09|36.04|35.84|35.71|36.32|36.1|36.6|36.36|35.75|36.44|36.06|36.52|36.14|35.42|36.15|36.62|37.03|37.47|37.04|37.36|37.59|38.6|38.59|38.78|39.9|40.07|39.72|39.99|40.04|40.5|40.59|41.22|41.42|41.59|42.24|42.45|42.78|41.3|41.5||40.6|41.24|40.68|40.99|42|42.38|41.91|41.59|41.55|40.54|40.64|39.76|39.42|39.71|40.8|40.66|41.04|41.87|41.56|42.34|41.66|42.67|42.86|42.8|42.94|42.93|43.12|43.54|43.58|43.19|43.53|43.55|43.91|43.96
2020-10-25 11:59:53|funds_us_0279|AM:FSCHX|price|12.79|12.87|12.75|12.79|12.75|12.63|12.57|12.4|12.37|12.38|12.49|12.46|12.53||12.48|12.33|12.18|12.23|12.23|12.45|12.42|12.34|12.44|12.74|12.57|12.63|12.61|12.6|12.73|12.3|12.37|12.37||12.4|12.31|12.23|12.38||12.24|11.96|11.93|11.9|11.95|11.96|11.9|12.09|12.15|12.22|12.31|12.27||12.12|12.03|12.01|11.91|11.55|11.65|11.66|11.55|11.28|11.5|11.77|12|11.94|11.74|11.75|11.88|12.03|12.04|12.18||12.11|12.2|12.21|12.08|11.68|11.14|11.09|10.57|10.47|10.84|10.72|11.16|10.77|10.43|9.41|9.84|9.43|8.52|9.29|8.16|8.75|8.16|8.29|7.95|7.54|8.41|8.64|9.09|8.67|8.98|8.78|8.22|8.35|8.18|8.83|9.06|9.52|9.91||9.65|9.8|9.34|9.28|9.7|9.44|9.23|9.41|9.48|9.64|9.9|10.06|10.39|10.11|9.83|9.84|9.93|9.82|9.98|10.28|10.18|10.02|9.73|9.79|9.89|10.42|10.3|10.53|10.47|10.46||10.73|10.84|10.96|10.97|11.01|11.23|11.48|11.54|11.86|11.89|11.75|11.54|10.6|10.83|10.94|11.16|11.07|11.03|10.98|11.02|11.02|10.66|10.86|10.63|10.9|11.05|11|11.24||11.39|11.33|11.16|11.01|11.25|11.28|11.55|11.83|11.83|11.91|11.74|11.88|12.01|12|11.94|12.12|11.84|12.04|11.78|11.78|11.75|11.85|12.09|12.01|12.1|12.22|12.31|12.42|12.37|12.37|12.32|12.26|12.22|12.18|12.12|12.39|12.34|12.42|12.4|12.53|12.28|12.65|12.93|12.52|12.59||12.31|12.65|12.55|12.7|12.86|12.88|12.86|13|12.74|12.25|12.26|11.95|11.99|12.04|12.26|12.16|12.25|12.09|12.26|12.52|12.44|12.79|12.91|12.97|12.98|12.84|12.92|12.92|12.99|12.81|12.87|12.76|12.87|12.95
2020-10-25 11:59:53|funds_us_0280|AM:FSCPX|price|47.45|47.51|47.41|47.62|47.74|47.95|47.54|47.27|47.05|47.27|47.76|48.14|48.49||48.15|47.69|47.22|47.5|47.48|47.81|47.84|47.74|47.88|48.25|48.31|48.54|48.72|48.72|48.92|48.94|48.85|48.97||49.52|49.55|49.3|49.36||49.89|49.58|49.84|49.79|49.88|50.17|49.87|49.99|49.91|49.82|50.23|50.4||50.27|50.26|50.27|49.63|48.89|49.27|49.28|49.17|49.28|49.59|50.35|50.75|50.6|50.44|50.95|51.47|52.02|52.03|52.05||52.08|52.29|52.3|51.57|49.8|48.47|48|46.04|45.58|46.99|45.94|47.37|45.56|45.07|42.26|44.38|41.72|37.47|39.87|34.35|35.67|33.61|35.02|34.25|34.39|37.46|38.09|39.81|38.53|39.35|38.69|36.95|37.16|36.53|39.61|40.14|41.34|41.95||42.08|43.8|42.95|43.57|44.76|44.11|42.93|43.86|43.79|44.47|45.42|45.45|46.57|46.39|44.48|44.72|44.89|44.93|45.6|46.39|46.39|45.25|44.61|45.19|45.7|47.39|47.37|48.08|48.43|48.51||49.13|49.92|49.46|49.75|50.08|50.55|51.35|50.9|51.94|52.53|52.23|52.02|49.47|49.82|50.3|51.48|51.41|51.22|50.81|51.36|51.91|50.77|50.85|49.59|50.42|51.03|51.67|51.71||52.92|51.9|52.58|52.61|53.14|52.21|52.62|53.45|53.39|53.16|54.15|54.3|54.78|53.79|53.81|54.16|53.47|54.25|54.19|54.46|54.31|54.79|55.45|55.71|55.8|56.23|56.19|56.99|57.04|57.04|57.75|58.09|57.61|57.58|57.89|58.63|58.88|59.6|59.34|59.63|59.42|60.21|61.05|59.1|58.39||57.46|58.6|57.83|57.72|58.51|59.13|58.89|57.99|57.25|56.49|57.78|56.63|56.52|57.4|58.58|58.01|58.48|59.42|59.04|59.78|58.66|60.01|60.41|61.1|61.91|61.95|61.27|61.48|61.04|60.08|60.45|60.03|60.17|60.76
2020-10-25 11:59:53|funds_us_0281|AM:FSCSX|price|19.31|19.39|19.42|19.51|19.7|19.7|19.79|19.76|19.71|19.7|19.89|19.99|20.08||20.05|19.76|19.75|19.7|19.76|19.9|19.85|19.79|19.82|19.94|20.12|20.28|20.18|20.22|20.35|19.86|19.83|19.83||19.95|19.95|19.77|19.82||20.13|19.98|20.14|20.11|20.34|20.52|20.51|20.74|20.66|20.77|21.01|21.12||21.13|21.12|21.24|21.1|20.77|21.05|21.11|21.34|20.97|21.33|21.76|21.69|21.96|21.91|22.22|22.06|22.18|22.19|22.37||22.45|22.58|22.4|21.99|21.25|20.56|20.54|19.7|19.9|20.67|19.88|20.58|20.04|19.52|18.09|19.05|18.16|16.53|18.21|15.8|16.72|15.95|16.42|15.92|15.81|17.24|17.29|18.27|17.49|18.13|17.79|16.98|17.21|16.93|18.28|18.12|18.15|18.3||18.19|18.87|18.55|18.75|19.18|18.98|18.23|18.83|18.75|19.07|19.31|18.99|19.87|19.82|19.29|19.55|19.86|20.05|20.7|20.85|20.98|20.53|20.16|20.33|20.56|20.89|20.88|21.33|21.14|21.34||21.31|21.32|21.41|21.64|21.74|21.88|22|21.68|22.1|22.29|22.2|22.55|21.33|21.66|21.86|22.29|22.31|22.52|22.43|22.84|22.95|22.37|22.68|22.28|22.38|22.79|23.03|23.13||23.46|23.22|23.63|23.72|23.65|22.93|23.07|23.23|22.93|23.08|23.8|23.55|23.72|23.23|23.02|23.32|23.11|23.54|23.58|23.66|24.16|24.09|24.24|24.53|24.13|23.83|23.54|23.85|24.01|23.92|24.13|24.34|24.31|24.7|24.58|24.77|25.02|25.96|26.08|26.35|26.13|26.51|26.84|25.58|24.97||24.11|24.76|24.36|24.17|24.51|24.81|24.56|24.32|24.13|24.21|24.63|23.94|23.97|24.44|24.78|24.7|24.83|25.12|24.64|25.02|24.73|25.2|25.33|25.78|26.15|26.2|25.96|25.8|25.86|25.45|25.44|25.47|25.32|25.45
2020-10-25 11:59:53|funds_us_0282|AM:FSDAX|price|19.06|19.07|19.19|19.31|19.43|19.42|19.36|19.37|19.22|19.18|19.25|19.32|19.31||19.24|18.89|18.8|18.91|18.93|19.13|18.97|18.95|19.06|19.07|19.05|18.95|18.85|18.7|18.83|18.5|18.67|18.6||18.57|18.46|18.41|18.34||18.77|19.07|19.16|19.2|19.13|19.32|19.16|19.34|19.29|19.38|19.43|19.34||19.28|19.15|19.31|19.31|19.14|19.32|19.28|19.31|18.92|18.92|19.17|19.37|19.45|19.45|19.56|19.6|19.71|19.68|19.6||19.49|19.46|19.25|19.14|18.59|17.62|17.49|16.92|16.61|17.11|16.87|17.46|16.54|16.2|14.79|15.44|14.37|12.72|13.54|11.65|11.92|10.76|10.96|10.74|10.43|11.39|12.18|13.42|12.72|12.61|12.33|11.71|11.91|11.75|12.65|12.55|12.72|12.99||12.64|12.88|12.59|12.45|13.14|12.74|12.29|12.45|12.46|12.37|12.65|12.88|13.24|12.94|12.61|12.4|12.45|12.25|12.4|12.9|12.78|12.44|12.11|12.03|12.1|12.94|12.7|12.82|13.01|13||13.5|14.21|14.18|13.98|14.06|14.07|14.74|14.9|15.37|15.76|15.28|14.87|13.66|14.04|14.1|14.37|14.22|14.09|13.84|13.88|13.72|13.13|13.18|12.91|13.47|13.4|13.28|13.28||13.39|12.96|12.97|12.47|12.76|12.7|12.85|13.26|13.22|13.27|13.15|13.36|13.62|13.47|13.35|13.18|13.21|13.29|13.29|13.22|13.34|13.48|13.84|13.72|13.88|14.22|14.37|14.31|14.25|14.38|14.18|14.02|14.03|13.91|13.83|14.22|14.17|14.02|14.2|14.27|14.09|14.14|14.39|14.11|14.11||13.84|13.88|13.65|13.88|14.08|14.03|14.24|14.3|14.15|13.59|13.7|13.33|13.22|13.48|13.76|13.6|13.47|13.55|13.67|13.76|13.57|13.84|14.06|13.99|14.05|13.81|13.89|13.97|14.01|13.88|13.93|13.75|13.98|14.11
2020-10-25 11:59:53|funds_us_0283|AM:FSDCX|price|35.76|35.88|35.79|35.02|35.35|35.39|35.5|35.25|34.98|35.24|35.66|35.57|35.67||35.64|35.19|34.97|34.94|34.65|34.71|34.51|34.44|34.57|35.65|35.53|35.94|36.06|35.98|36.25|34.97|35.16|35.08||35.19|35.08|34.95|35.06||35.55|35.18|35.31|35.18|35.35|35.33|35.04|35.67|35.53|35.67|36.38|36.3||36.03|36.1|36.11|35.93|35.18|35.26|34.67|34.51|33.76|33.98|34.66|34.77|34.97|34.93|35.25|35.74|36.1|35.59|35.35||35.08|35.17|35.17|34.8|33.6|32.75|32.62|31.37|31.16|31.92|31.48|32.53|31.77|31.09|29.18|30.23|28.45|25.49|27.82|25.4|26.68|26.09|26.91|25.69|25.08|27.29|27.47|29.19|27.92|28.55|28.12|27.12|27.82|27.38|29.31|29.25|30.14|30.24||29.72|30.65|29.83|30.2|30.76|30.77|29.46|30.33|30.4|30.83|31.41|30.92|31.6|30.9|30.05|30.21|30.46|30.12|30.65|31.21|31.17|30.69|29.84|30|30.33|31.25|31.2|31.76|31.36|31.47||31.79|32.15|32.04|32.71|32.95|33.2|33.83|33.46|34.01|34.31|33.85|33.58|31.21|31.92|32.21|32.95|32.76|32.59|32.31|32.51|32.45|31.77|32.38|32.28|32.43|32.76|32.37|32.45||33.4|32.4|32.59|32.8|32.63|32.17|32.7|33.04|32.86|34.27|34.95|35.25|35.56|35.55|35.01|35.64|34.99|35.64|35.58|35.87|36.43|36.68|36.44|36.65|36.47|36.27|36.19|36.56|35.88|35.46|35.4|35.34|35.24|35.18|34.92|35.16|35.12|35.45|35.09|35.12|35.07|35.06|35.5|33.43|33.25||32.29|32.67|31.96|32.15|32.47|32.58|32.55|32.6|32.52|31.89|32.15|31.18|30.95|31.19|31.83|31.99|31.93|31.91|31.74|32.36|32.2|32.64|33.07|33.43|33.67|33.25|33.39|33.51|33.37|33.38|33.43|34.3|34.45|34.47
2020-10-25 11:59:54|funds_us_0284|AM:FSDPX|price|69.73|70.03|69.42|69.67|69.39|68.82|68.62|67.97|67.71|67.61|68.15|68.25|68.63||68.32|67.72|67.18|67.22|67.36|68.18|68.08|67.57|68.16|69.24|68.59|68.85|68.91|68.8|69.34|68.42|68.89|69.01||69.25|68.79|68.66|69.12||68.4|67.15|66.99|66.88|66.92|67.03|66.91|67.82|67.88|68.26|68.61|68.61||67.72|67.56|67.56|67.2|65.75|66.23|66.2|65.97|64.58|65.75|66.89|68.01|67.86|66.75|66.94|67.4|67.81|67.97|68.64||68.25|68.59|68.65|68.19|66.28|63.44|63.16|60.35|59.63|61.85|61.61|63.98|62.16|60.55|54.94|57.15|54.45|49.43|52.62|47.23|49.98|46.1|46.99|44.8|42.93|48.46|49.37|52|49.85|51.5|50.94|48.59|49.27|48.03|51.44|52.43|54.74|57.05||56.04|56.89|54.63|54.54|56.64|55.57|54.29|55.44|55.79|56.55|58.09|58.73|60.27|58.38|57.39|57.72|58.01|57.13|58.21|59.39|58.43|57.36|56.13|56.74|57.34|59.71|59.45|60.36|59.72|59.5||60.71|61.56|62.08|61.92|62.53|63.38|64.5|64.48|66.16|66.29|65.42|64.92|59.87|60.95|61.55|63.06|62.54|62.41|62.44|62.84|63.07|61.32|62.06|61.1|62.36|63.31|63.3|64.46||65.33|65.33|64.92|64.37|65.51|65.27|66.91|67.94|67.87|68.65|68.23|68.83|69.35|69.34|69.22|70.23|68.66|69.28|67.83|67.9|67.81|68.81|70.07|69.77|69.86|70.28|70.06|70.64|70.56|70.51|70.86|70.64|70.35|70.04|69.65|70.42|70.23|70.83|70.71|71.51|70.6|72.31|73.65|71.57|71.72||70.14|71.78|71.14|71.91|72.83|73.17|73.41|73.64|72.47|69.83|69.99|67.96|68.42|68.82|69.84|69.51|70.2|69.54|70.04|71.53|70.71|72.66|73.59|74.15|74.17|73.38|73.61|73.43|73.66|72.78|73.39|73.52|73.75|74.18
2020-10-25 11:59:54|funds_us_0285|AM:FSELX|price|12.12|12.2|12.16|12.09|12.2|12.15|12.08|11.95|11.89|11.91|12.17|12.1|12.18||12.06|11.88|11.68|11.8|11.82|12.02|11.94|11.98|12.24|12.57|12.51|12.66|12.71|12.72|12.84|12.51|12.57|12.59||12.61|12.55|12.46|12.52||12.73|12.52|12.42|12.63|12.65|12.69|12.63|12.83|12.86|12.71|12.93|13.02||12.99|13.08|13.18|13.11|12.62|12.86|12.66|12.61|12.24|12.29|12.59|12.87|12.89|12.59|12.71|13|13.21|13.17|13.17||13|13.3|13.11|12.78|12.21|11.82|11.79|11.24|11.47|11.86|11.42|11.94|11.59|11.31|10.29|10.93|10.21|9.06|9.97|8.3|8.92|7.97|8.59|8.38|8.67|9.74|9.77|10.38|9.84|10.19|10|9.4|9.73|9.53|10.5|10.47|10.09|9.92||10.02|10.35|10.03|10.18|10.27|10.03|9.6|10.11|10.05|10.28|10.5|10.46|11.04|10.69|10.17|10.21|10.36|10.46|10.6|10.93|10.87|10.57|10.32|10.56|10.46|11.03|10.97|11.35|11.07|11.13||11.28|11.49|11.18|11.42|11.39|11.61|11.92|12.03|12.37|12.39|12.31|12.29|11.49|11.66|11.85|12.07|12.13|12.1|12.04|12.17|12.17|11.86|11.96|11.7|11.88|12.21|11.99|12.12||12.38|12.18|12.39|12.52|12.52|12.31|12.51|12.57|12.49|12.57|12.79|12.7|12.7|12.52|12.15|12.44|12.18|12.37|12.62|12.6|12.86|13.03|13.01|12.95|12.82|12.85|12.72|13.11|12.95|12.94|13.15|13.07|13|12.86|13.03|13.16|13.27|13.3|13.18|13.53|13.51|13.77|14.21|13.34|13.23||12.61|13.02|12.8|12.82|13.18|13.35|13.22|13.18|12.99|12.97|13.13|12.78|12.93|13.16|13.52|13.58|13.64|13.9|13.49|13.97|13.95|14.24|14.4|14.65|14.84|14.79|14.72|14.7|14.63|14.54|14.55|14.37|14.42|14.4
2020-10-25 11:59:54|funds_us_0286|AM:FSENX|price|34.84|34.77|34.52|34.5|34.72|34.16|33.53|33.84|34.29|34.1|34.27|33.83|33.98||33.54|33.53|33|33.69|33.43|34.23|34.06|34.22|34.08|34.86|34.62|35.21|35.39|35.52|35.66|35.3|35.69|35.75||35.81|35.58|35.45|35.71||35.95|35.87|36.26|36.15|35.5|35.7|35.47|35.45|35.49|35.26|35.36|35.11||34.41|33.97|33.78|33.33|32.36|32.54|32.22|32.46|31.46|31.03|31.27|32.4|31.98|31.72|31.44|31.76|32.16|32.04|31.88||31.58|31.98|31.96|31.5|29.93|28.63|27.76|26.4|26.79|27.37|26.58|27.11|26.12|24.55|19.22|20.36|19.06|16.72|18.14|15.81|15.63|13.63|14.59|14.8|13.95|16.1|16.79|17.68|16.52|16.68|17.05|16.29|17.66|17.32|18.19|18.42|19.46|19.34||19.3|19.24|18.35|17.56|19.27|18.66|18.37|19.09|19.71|19.74|20.18|20.61|22.23|21.76|20.5|21.09|21.07|20.54|21.1|22.04|21.63|21.28|20.33|20.56|20.52|22.21|21.59|22.49|22.21|22.06||22.63|22.91|22.34|22.21|22.6|23.26|23.94|23.92|25.68|26.83|25.87|24.63|22.39|23.06|23.08|23.72|22.91|23.13|22.78|22.88|22.88|21.66|22.1|21.3|21.64|22.06|21.68|21.92||22.07|21.42|21.43|20.48|21.03|20.92|21.64|22.11|21.99|21.7|21.37|22.71|22.41|22.37|22.19|22.2|21.81|22.26|21.49|21.32|21.43|22|22.28|22.22|22.2|22.88|22.83|23.14|22.75|22.92|22.79|22.45|22.19|21.75|21.55|22.16|21.93|21.47|21.52|21.87|21.41|21.3|21.24|21.05|20.93||20.09|20.28|19.58|19.69|19.8|19.64|20.33|20.31|20.08|19.42|19.32|18.47|18.47|18.46|18.85|18.45|18.36|17.84|18.03|18.51|18.28|18.49|19.16|18.91|18.95|18.68|18.74|18.93|18.6|18.26|18.49|18.16|18.76|18.69
2020-10-25 11:59:54|funds_us_0287|AM:FSESX|price|21.99|21.86|21.39|21.24|21.66|21.24|21.03|21.42|21.78|21.81|22.22|21.85|22.19||21.91|21.92|21.48|22.13|22.05|22.77|22.79|22.84|23.13|23.82|23.75|24.04|24.32|24.56|24.79|24.23|24.83|24.84||24.77|24.51|24.63|24.61||24.63|24.91|25.26|24.91|24.33|24.41|24.24|24.05|24.04|23.55|23.78|23.65||22.99|22.71|22.41|21.91|20.91|20.99|20.75|20.96|20.46|20.48|20.66|21.36|20.96|20.79|20.49|20.8|21.18|21.02|20.96||20.56|20.82|20.75|20.34|19.1|18.35|17.93|17.03|17.22|17.6|16.87|16.91|16.13|14.68|10.55|10.96|10.11|8.77|9.62|8.56|8.69|7.44|8.16|8.21|7.75|8.93|8.87|9.16|8.51|8.22|8.29|7.76|8.41|8.26|8.97|9.23|9.79|9.85||9.76|9.64|9.06|8.5|9.2|8.98|8.78|9.06|9.81|9.67|9.62|9.98|11.03|10.64|9.93|10.09|9.97|9.56|9.97|10.65|10.43|10.39|9.67|9.77|9.71|10.82|10.31|11.04|10.95|10.77||11.31|11.69|11.71|11.49|11.52|12.02|12.33|12.77|13.98|15.38|14.68|13.59|11.94|12.36|12.52|12.79|12.3|12.31|12.07|12.07|12.11|11.22|11.58|11.18|11.42|11.71|11.48|11.58||11.91|11.55|11.61|10.95|11.24|11.06|11.51|11.99|11.83|11.7|11.61|12.53|12.31|12.6|12.5|12.55|12.18|12.43|12.1|12.01|12.28|12.65|13.08|12.91|12.94|13.47|13.54|13.68|13.41|13.49|13.31|12.98|12.9|12.48|12.19|12.75|12.63|12.22|12.25|12.5|12.23|12.2|12.12|12.16|12.15||11.42|11.44|10.96|10.97|11.08|11.16|11.63|11.6|11.46|10.74|10.75|10.1|10.03|9.89|10.23|10|9.95|9.69|9.88|10.18|10.05|10.17|10.7|10.57|10.52|10.32|10.43|10.57|10.16|10.15|10.45|10.37|10.58|10.56
2020-10-25 11:59:54|funds_us_0288|AM:FSHCX|price|94.49|95.29|95.17|95.31|98.78|99.55|99.99|100.26|100.58|100.72|102.59|101.42|101.8||101.45|100.87|100.51|101.25|101.42|102.29|101.08|101.14|100.98|101.76|101.47|103.45|102.68|103.64|104.36|104.47|105.04|104.92||105.16|105.26|104.68|104.87||104.36|103.78|105|104.7|106.42|105.97|106.22|104.4|104.87|106.79|108|107.76||107.96|108.19|108.19|106.34|103.85|105.36|104.43|102.92|100.86|101.33|103.18|107.81|107.48|106.34|106.61|108.19|111.3|111.08|110.38||111.37|112.85|111.78|111.36|104.74|100.38|99.38|95.57|94.72|99.87|96.15|105.34|102.32|101.05|95.52|99.82|96.34|87.81|95.57|80.48|84.67|78.37|80.29|76.22|72.81|79.76|83.3|90.34|86.69|91.1|90.92|86.47|86.38|83.59|90.13|89.89|94.69|95.02||93.97|96.85|97.49|101.47|101.46|99.43|95.63|97.43|99.15|100.51|102.27|100.5|101.73|101.46|98.66|98.88|101.03|98.96|98.62|100.53|101.56|100.94|98.06|100.12|102.46|104.18|103.91|104.26|104.63|104.89||105.77|107.19|107.74|107.85|107.62|108.61|107.71|105.9|108.47|109.87|108.66|107.17|100.12|100.91|101.72|104.1|103.13|103.41|104.55|104.21|104.81|101.56|103.29|101.16|102.58|104.5|105.65|106.16||107.12|105.03|104.89|102.93|103.5|103.94|106.62|107.6|107.56|108.27|106.95|108.07|108.91|108.62|107.4|106.82|105.6|108.33|108.44|106.79|107.24|107.55|109.64|110.46|111.72|111.61|110.48|111.84|111.69|112.23|111.99|111.31|110.95|109.98|110.08|108.41|108.66|107.74|108.6|109.35|109.32|108.99|111.82|109.64|108.4||106.31|107.5|105.73|105.08|107.5|107.05|107.71|107.31|107.77|104.71|102.8|101.48|101.42|104.28|104.89|105.34|108.16|108.54|108.84|111.56|110.47|112.72|113.01|113.47|113.85|114.02|112.88|114.1|114.86|112.88|112.96|113.13|114.61|115.78
2020-10-25 11:59:54|funds_us_0289|AM:FSHOX|price|64.47|64.6|64.76|65.35|65.54|65.77|64.95|65.05|64.46|64.53|64.75|65.54|65.76||65.21|64.38|64.09|64.43|64.54|64.62|64.79|64.41|64.38|64.15|64.11|64.44|64.3|64.31|64.53|62.15|61.72|61.99||62.06|62.01|61.78|62.01||61.98|61.98|62.21|61.72|62.3|62.59|62.67|62.95|62.84|63.2|63.79|64.25||64.51|64.58|65.07|64.54|64.16|64.94|64.46|64.47|63.17|63.59|64.16|65.09|65.09|64.85|65.4|65.76|66.24|66.38|66.9||66.43|66.39|67.28|66.98|65.67|63.7|62.39|59.96|58.56|61.01|60.53|63.24|61.3|60.07|55|58.07|54.76|48.95|52.51|43.02|44.07|39.1|40.55|38.6|37.9|41.78|44.3|47.09|46.16|46.94|46.05|43.27|43.4|42.26|46.03|46.77|46.11|47.8||46.36|47.93|45.77|45.33|47.62|45.92|44.84|45.63|45.63|46.85|48.76|49.96|51.53|50.13|49.04|49.46|50.12|49.49|50.63|51.98|51.26|49.46|48.16|48.82|49.57|52.52|51.79|52.31|53.01|53.43||55.2|56.9|56|55.92|56.37|57.25|58.83|58.35|60.65|61.12|59.94|58.75|54.87|56.32|57.3|59.12|58.68|58.25|57.5|58|58.13|56.28|56.5|55.33|56.98|57.68|57.53|57.75||58.31|57.21|57.71|56.75|57.66|57.17|58.71|59.87|60.27|60.81|60.28|60.68|61.95|61.56|61.34|62.29|61.66|62.77|62.64|62.57|62.87|63.11|63.64|63.93|64.81|65.85|65.89|66.74|66.25|66.19|67.35|66.86|66.48|66.44|67.18|68.07|67.95|68.09|67.92|68.12|67.32|68.37|69.28|66.82|66.14||65.32|66.58|65.84|66.42|67.78|67.99|68.4|67.62|66.52|64.96|65.87|64.11|64.39|65.06|66.65|66|66.84|67.74|68.5|69.18|68.36|69.36|70.63|70.78|71.1|70.42|70.02|70.52|70.26|69.13|69.95|69.14|68.78|69.38
2020-10-25 11:59:54|funds_us_0290|AM:FSLBX|price|78.57|78.8|78.87|79.3|79.86|79.97|80.47|80.55|80.72|81.09|82.25|81.99|82.22||82.16|81.62|80.96|81.71|82.09|82.79|82.41|82.27|82.37|83.2|82.79|83.25|83.35|82.83|83.31|80.97|80.81|80.92||81.26|81.15|80.66|80.77||81.8|81.16|81.36|81.56|82.05|82.89|82.47|83.37|82.75|83.13|84.46|84.66||84.32|84.65|84.5|83.42|82.17|83.18|83.48|84.4|82.83|83.14|84.27|84.99|84.88|84.68|84.93|85.56|85.82|85.53|86.06||85.8|86.66|86.56|84.74|81.94|79.38|79.57|76.74|74.99|78.68|76.32|78.3|74.81|72.43|65.58|69.34|65.65|58.31|65.99|57.21|60.94|55.76|57.69|55.42|51.51|58.29|61.04|65.52|63.49|65.58|63.92|60.86|62.95|62.53|67.35|66.32|67.42|70.07||67.46|68.76|66.67|67.42|69.47|68.67|66.62|67.73|67.45|68.21|71.11|71.5|73.21|71.48|69.58|69.44|70.39|69.41|71.41|72.5|72.55|70.5|69.29|70.5|70.56|73.5|71.76|73.15|72.46|72.67||75.2|76.88|76.32|76.53|77.6|77.98|79.97|80.51|82.29|82.79|82.11|80.72|75.26|77.21|78.33|79.39|79.27|79.35|79.2|78.94|78.78|76.09|77.98|74.94|75.79|77.44|77.34|77.4||78.72|77.68|79.49|78.16|79.46|79.05|79.9|81.29|80.8|80.97|81.19|82|81.73|81.04|80.64|80.84|79.86|81.3|79.8|79.98|80.22|79.77|80.59|80.57|81.65|80.99|81.58|82.08|82.04|82.15|82.2|82.09|82.27|81.55|81.6|82.47|82.36|82.72|83.35|83.54|83.15|83.61|84.58|82.27|81.55||79.1|80.3|78.79|79.05|80.22|79.85|80.74|79.69|79.68|78.42|78.11|76.56|76.63|78.02|79.64|78.8|79.59|80.24|80.52|81.48|80.66|81.58|82.83|83.27|84.02|83.59|83.39|84.3|84.49|82.97|83.5|82.9|83.5|83.63
2020-10-25 11:59:54|funds_us_0291|AM:FSLEX|price|26.06|26.09|25.93|25.91|26.21|26.05|26.08|25.89|25.82|25.88|26.19|26.27|26.31||26.18|25.97|25.76|25.9|26.08|26.41|26.31|26.3|26.52|26.79|26.63|26.76|26.83|26.77|26.81|26.82|26.89|26.83||26.89|26.86|26.77|26.77||27.1|26.9|26.82|26.83|26.92|26.89|26.82|27.01|27.07|26.98|27.25|27.36||27.07|27.01|27.05|26.84|26.36|26.49|26.44|26.59|25.89|26.07|26.53|26.96|26.81|26.48|26.62|26.9|27.11|26.94|26.92||26.72|26.84|26.85|26.67|25.78|24.91|24.72|24|23.8|24.48|23.94|24.86|23.85|23.59|21.71|22.85|21.75|19.46|21.17|18.86|19.46|17.78|18.17|17.34|16.48|18.38|19.11|20.19|19.23|19.79|19.75|18.84|19.13|18.55|19.95|20.16|19.13|19.57||19.06|19.34|18.51|18.35|19.11|18.64|18.22|18.47|18.7|18.9|19.59|20.01|20.65|19.96|19.36|19.15|19.31|19.12|19.28|19.9|19.47|18.67|18.12|18.47|18.5|19.78|19.44|19.88|19.83|19.79||20.75|21.49|21.18|21.02|21.22|21.52|22.18|22.39|23.2|23.39|22.96|22.35|20.81|21.11|21.34|21.72|21.56|21.4|21.32|21.27|21.37|20.58|20.89|20.64|21.25|21.51|21.26|21.49||21.81|21.4|21.39|20.99|21.22|21.32|21.91|22.49|22.52|22.6|22.41|22.66|22.86|22.91|22.72|23.02|22.76|23.25|22.86|22.74|22.99|22.98|23.3|23.31|23.5|23.81|23.92|24.26|24.19|24.23|24.41|24.37|24.28|24.31|24.39|24.61|24.66|24.81|24.87|25.07|25.12|25.25|25.44|24.54|24.56||23.61|24.18|23.93|24.08|24.66|24.89|24.93|24.92|24.8|24.08|24.06|23.4|23.49|23.72|24.18|24.07|24.24|24.34|24.31|24.84|24.65|25.14|25.27|25.4|25.58|25.36|25.51|25.5|25.54|25.19|25.29|25.22|25.42|25.41
2020-10-25 11:59:54|funds_us_0292|AM:FSMEX|price|56.22|56.66|57.06|57.24|58.33|57.95|58.56|58.6|58.38|58.39|59.3|59.54|59.96||59.8|59.36|59.18|59.54|59.61|60.06|59.26|59.3|59.43|59.84|60.15|60.76|60.65|60.67|60.69|60.12|60.44|60.42||60.24|60.35|59.96|60.18||60.36|59.89|60.49|60.3|60.52|60.92|61.11|61.13|60.78|61.04|61.63|61.89||62.18|62.55|62.22|61.77|61.22|61.88|62.04|61.64|60.34|60.86|61.94|62.29|61.86|61.11|61.74|62.3|62.28|62.53|63.26||63|63.68|63.28|62.98|60.73|58.55|57.96|56.66|55.88|57.83|56.67|59.36|57.88|57.23|53.71|55.75|53.34|49.54|51.97|45.77|47.76|45.89|46.1|44.64|42.64|46.66|47.98|51.18|50.18|52.07|51.73|49.32|50.84|50.1|52.93|52.28|53.09|53.82||53.12|54.65|54.67|55.86|57.23|56.95|55.18|56.55|56.78|57.62|58.39|56.96|57.99|57.78|56.73|57|58.35|58.19|59.35|59.49|60.83|59.65|58.53|58.95|59.55|60.35|59.55|59.84|58.91|59.41||58.65|58.69|59.62|60.52|60.49|60.48|60.34|59.34|60.51|60.97|60.14|60.47|57.53|58.2|59.51|60.19|60.73|60.59|61.01|61.17|61.6|59.55|59.93|59.4|60|61.81|62.09|62.8||63.86|63.3|64.09|64.23|63.81|62.75|64.05|65.53|65.02|66.48|67.05|67.23|67.87|67.78|67.01|67.69|67.14|68.29|68.49|68.6|69.37|69.23|70.24|68.89|68.73|67.86|67.12|68.39|68.96|68.21|69.01|69.22|69.06|68.98|68.94|68.27|68.85|68.76|68.45|68.57|68.86|69.18|70.45|67.62|66.57||65.68|67.21|66.73|67.1|67.99|68.26|67.94|67.87|67.87|67.12|67.43|66.6|65.83|67.14|67.91|68.33|69.37|69.28|68.56|70.09|69.52|71.12|71.34|72.38|72.59|72.51|72.04|72.16|72.54|71.68|71.63|71.26|73.05|73.35
2020-10-25 11:59:55|funds_us_0293|AM:FSNGX|price|16.81|16.72|16.57|16.5|16.68|16.34|16.04|16.27|16.49|16.51|16.65|16.36|16.47||16.24|16.15|15.94|16.36|16.25|16.7|16.75|16.8|16.89|17.19|17.13|17.43|17.59|17.77|17.92|17.8|18.1|18.17||18.19|18.02|18.03|18.23||18.22|18.37|18.66|18.62|18.18|18.18|18|18.01|18.09|17.99|18.12|17.99||17.57|17.26|17.16|16.86|16.28|16.42|16.23|16.27|15.91|15.91|16.12|16.6|16.44|16.22|16.03|16.15|16.31|16.22|16.12||15.94|16.16|16.1|15.84|15.15|14.49|14.1|13.4|13.56|13.79|13.49|13.79|13.33|12.4|9.4|9.92|9.3|8.04|9.09|7.89|7.69|6.63|7.24|7.3|6.94|7.88|8.18|8.5|7.92|7.89|8.11|7.63|8.12|8.06|8.45|8.62|9|9.15||9.11|9.15|8.7|8.39|9.01|8.84|8.69|8.95|9.18|9.27|9.43|9.64|10.31|10.1|9.56|9.76|9.77|9.55|9.86|10.23|10.11|9.91|9.5|9.51|9.58|10.22|9.99|10.23|10.11|10.11||10.34|10.47|10.33|10.27|10.42|10.66|10.85|10.85|11.43|11.96|11.47|10.96|10.02|10.2|10.29|10.54|10.24|10.33|10.14|10.19|10.2|9.72|9.87|9.53|9.68|9.9|9.77|9.93||9.9|9.66|9.65|9.25|9.44|9.38|9.71|9.94|9.91|9.82|9.74|10.25|10.19|10.15|10.09|10.01|9.9|10.16|9.95|9.91|9.95|10.24|10.38|10.36|10.4|10.68|10.55|10.65|10.49|10.56|10.5|10.38|10.31|10.13|10.05|10.23|10.16|9.92|9.99|10.1|9.91|9.89|9.88|9.82|9.77||9.4|9.54|9.19|9.23|9.29|9.3|9.58|9.55|9.44|9.14|9.18|8.79|8.82|8.76|8.88|8.7|8.64|8.49|8.58|8.81|8.67|8.79|9.12|9.02|9.04|8.93|8.96|9.03|8.84|8.71|8.84|8.69|8.95|8.93
2020-10-25 11:59:55|funds_us_0294|AM:FSPCX|price|65.06|65.27|65.22|65.24|65.28|65.38|65.51|65.39|64.96|65.33|65.55|65.99|66.19||65.99|65.31|64.51|64.92|65.09|65.69|65.72|65.67|65.54|66.32|66.32|66.63|66.94|66.66|66.79|64.87|64.32|64.3||64.42|64.47|64.48|64.67||65.06|64.75|64.83|64.4|64.59|65.21|64.74|65.03|64.78|64.84|65.44|66.04||65.54|65.74|65.35|65.05|64.12|64.94|65.03|65.57|64.58|65.29|65.65|67.43|67.29|67.14|67.48|67.93|67.74|67.91|67.78||67.49|67.57|67.43|67.05|65.12|63.45|62.96|60.18|58.44|61.43|59.57|61.9|59.43|58.17|52.58|54.78|52.05|46.32|50.03|43.18|45.25|40.5|40.52|39.72|38.26|42.97|44.1|46.62|45.69|47.27|45.8|42.96|43.4|42.34|45.52|46.29|45.77|47.97||46.47|47.47|45.08|44.59|46.57|45.29|43.85|44.02|43.61|44.18|45.22|45.73|47.05|45.74|44.4|44.36|44.82|43.53|45.03|46.12|45.75|44.81|43.36|44|44.12|46.2|45.37|46.04|46.67|46.81||48.32|49.59|49.38|48.95|49.31|49.91|51.44|52.5|54.37|55.57|54.31|52.67|48.76|49.85|50.57|51.19|50.87|51.09|50.28|50.35|50.47|48.89|50.02|48.6|49.16|50.02|49.33|49.35||50.1|49.17|49.61|48.44|49.89|49.85|51.02|51.88|52.46|52.4|52.02|52.67|53.07|52.94|52.65|52.21|51.95|52.79|52.17|52.21|52.23|51.78|52.55|52.16|53.25|53.76|53.93|53.49|53.49|53.51|52.82|52.56|52.4|52.08|51.51|52.37|52.49|52.32|53.2|53.1|52.71|52.83|53.74|52.75|53.02||51.68|52.49|51.79|52.05|52.65|52.03|52.53|52.21|51.95|50.93|50.89|49.85|49.66|50.04|51.25|50.78|51.16|51.19|51.67|52.66|52.22|52.88|53.51|53.53|54.24|53.01|52.79|53.1|53.17|52.4|52.92|53.71|54.25|54.58
2020-10-25 11:59:55|funds_us_0295|AM:FSPHX|price|25.69|25.82|25.94|25.92|26.48|26.47|26.79|26.84|26.84|26.92|27.47|27.44|27.58||27.6|27.4|27.38|27.61|27.51|27.76|27.5|27.62|27.62|27.77|27.93|28.33|28.33|28.51|28.54|28.54|28.76|28.78||28.71|28.75|28.53|28.6||28.59|28.44|28.7|28.64|28.9|29|29.07|28.85|28.89|29.16|29.34|29.37||29.42|29.4|29.3|28.89|28.51|28.99|28.96|28.73|28.25|28.58|29.05|29.58|29.48|29.15|29.34|29.49|29.68|29.62|29.64||29.73|29.99|29.76|29.71|28.43|27.51|27.35|26.58|26.53|27.47|26.91|28.52|27.96|27.57|26|26.9|25.78|23.71|25.08|22.33|23.64|22.7|22.98|22.1|21.47|22.97|23.52|25.03|24.5|25.51|25.44|24.52|25.04|24.65|25.91|25.56|25.7|25.91||25.77|26.54|26.4|27.24|27.76|27.84|27.15|27.65|27.83|28.28|28.51|27.96|28.21|28.12|27.49|27.85|28.48|28.38|28.49|28.7|29.39|29.1|28.62|28.82|29.25|29.5|29.12|29.34|29.05|29.18||29.04|29.02|29.35|29.67|29.69|29.84|29.72|29.26|29.51|29.77|29.65|29.71|28.43|28.61|29.06|29.67|29.91|29.9|30.32|30.45|30.58|29.73|30.15|29.62|29.7|30.13|30.33|30.52||30.74|30.56|30.78|30.59|30.41|30.11|30.71|31.18|31.01|31.56|31.73|31.54|31.62|31.32|30.92|31.19|30.98|31.3|31.19|30.86|31.3|31.17|31.43|31.34|31.41|31.23|30.92|31.38|31.52|31.28|31.64|31.63|31.7|31.59|31.48|31.22|31.54|31.37|31.25|31.31|31.51|31.39|31.94|30.96|30.67||30.41|30.91|30.42|30.55|31.17|31.37|31.46|31.49|31.69|31.04|31|30.75|30.46|31.05|31.18|31.26|31.6|31.58|31.33|32.33|32.09|32.83|33.04|33.43|33.48|33.48|33.08|32.93|33.2|32.73|32.53|32.19|32.61|32.84
2020-10-25 11:59:55|funds_us_0296|AM:FSPTX|price|18.88|18.94|18.99|19|19.2|19.25|19.29|19.18|19.08|19.08|19.35|19.38|19.5||19.44|19.15|19.02|19.06|19.13|19.34|19.23|19.21|19.36|19.51|19.66|19.87|19.87|19.85|19.99|19.74|19.79|19.8||19.97|19.97|19.83|19.9||20.26|20.08|20.17|20.18|20.4|20.63|20.6|20.89|20.77|20.8|21.05|21.19||21.19|21.19|21.29|21.14|20.68|21.08|21.2|21.34|20.78|21.08|21.67|21.64|21.83|21.72|22.01|21.94|22.17|22.19|22.34||22.28|22.54|22.31|21.78|20.88|20.25|20.38|19.41|19.65|20.64|19.89|20.71|20.08|19.61|18.12|19.24|18.34|16.55|18.33|15.8|16.68|15.8|16.23|15.63|15.62|17.16|17.11|18.02|17.21|17.92|17.62|16.74|16.94|16.64|18.1|17.97|17.77|17.8||17.91|18.63|18.35|18.59|18.82|18.57|17.86|18.51|18.4|18.79|18.94|18.62|19.45|19.46|18.87|19.15|19.45|19.65|20.11|20.44|20.6|20.21|19.93|20.14|20.24|20.68|20.64|21.06|20.83|21.01||20.9|20.97|20.92|21.18|21.31|21.46|21.64|21.41|21.91|22|22.18|22.55|21.34|21.64|21.9|22.39|22.48|22.63|22.55|23.01|23.19|22.63|22.94|22.4|22.64|23.09|23.27|23.35||23.82|23.65|24.13|24.23|24.23|23.6|23.78|23.88|23.6|23.68|24.39|24.11|24.25|23.58|23.4|23.82|23.53|23.97|24.15|24.8|25.4|25.53|25.7|26.02|25.55|25.38|24.88|25.39|25.51|25.41|25.62|25.74|25.7|26|26.26|26.53|26.75|27.45|27.5|27.89|27.87|28.39|28.59|27.03|26.55||25.6|26.41|25.97|25.78|26.28|26.56|26.33|26.06|25.82|25.91|26.32|25.56|25.64|26.23|26.72|26.69|26.97|27.3|26.76|27.3|27.06|27.54|27.6|28.04|28.5|28.49|28.24|28.12|28.14|27.78|27.86|27.66|27.59|27.67
2020-10-25 11:59:55|funds_us_0297|AM:FSRBX|price|28.3|28.32|28.08|28.07|28.12|28.07|28.14|27.99|28|28.22|28.46|28.36|28.54||28.42|28.24|27.87|28.19|28.31|28.67|28.63|28.69|28.61|29.36|29.15|29.36|29.61|29.5|29.46|28.42|28.35|28.41||28.49|28.37|28.31|28.34||28.44|28.14|27.95|27.73|27.91|27.99|27.75|27.94|27.89|27.57|27.9|27.96||27.7|27.7|27.76|27.31|26.86|27.04|26.79|27.03|26.47|26.74|27.05|27.69|27.49|27.32|27.32|27.51|27.53|27.62|27.49||27.13|27.28|27.5|27.18|26.32|25.31|24.96|23.94|23.37|24.38|23.38|23.87|22.65|21.75|18.64|19.78|18.47|16.66|18.57|15.94|17|15.13|16|15.03|13.9|15.52|15.74|17.15|16.49|16.45|16.01|14.9|15.15|14.42|15.6|16.08|15.45|16.6||15.8|15.44|14.45|13.84|15.03|14.8|14.41|14.45|14.69|14.99|15.96|16.39|17.33|16.62|15.83|15.72|15.41|15.03|15.31|15.92|15.26|14.55|13.81|14.31|14.12|15.44|14.79|15.5|15.41|15.22||16.49|17.75|17|16.54|16.83|16.93|17.85|18.46|19.51|20.2|19.69|18.38|16.68|17.43|17.63|18.15|17.61|17.65|17.56|17.48|17.48|16.58|17.13|16.07|16.57|16.9|16.33|16.34||16.55|15.93|15.99|15.36|16.14|16.27|15.98|16.77|16.66|16.23|16.01|16.79|16.68|16.95|16.85|16.53|16.54|17.02|16.68|16.57|16.61|16.52|16.92|16.84|17.44|17.73|18.1|17.97|17.64|17.85|17.5|17.09|17.13|16.81|16.67|17.35|17.41|17.06|17.46|17.53|17.19|17.23|17.46|17.41|17.78||17.09|17.05|16.8|16.99|17.32|17.02|17.25|17.13|17|16.24|15.95|15.57|15.64|15.84|16.35|16.12|16.3|16.42|16.84|17.43|17.37|17.86|18.13|18.01|18.24|17.71|17.4|17.71|17.67|17.49|17.79|17.73|18.41|18.53
2020-10-25 11:59:55|funds_us_0298|AM:FSRFX|price|96.96|96.41|95.89|95.94|96.25|96.11|95.92|94.62|94.5|95.35|96.85|96.86|96.71||96.07|94.9|93.09|93.74|93.62|94.75|94.44|94.21|94.66|95.41|95.48|96.27|96.28|95.73|95.77|95.43|95.52|95.58||95.85|95.7|95.07|95.3||96.09|95.46|95.03|95.04|95.7|95.9|95.43|96.25|96.93|97.18|98.43|98.46||96.75|96.01|97.34|96.64|94.4|95.03|95.4|94.88|92.36|92.56|94.27|95.61|95.34|94.84|94.96|95.3|96.12|96.27|95.52||95.4|95.85|96.19|95|91.83|87.98|85.98|82.92|82.12|82.78|80.65|83.33|79.12|78.99|71.41|75.34|71.7|64.17|69.66|61.53|64.82|59.79|61.34|59.34|58.35|65.28|66.88|69.94|67.31|68.02|67.61|64.17|65.28|63.76|68.18|68.37|63.91|64.78||63.21|64.24|62.98|62.63|64.58|62.82|61.82|61.93|62.92|64.11|65.8|66.29|67.98|66.3|64.58|63.52|64|63.24|64.01|65.97|65.4|63.69|62.29|62.52|61.91|65.91|65.5|67.43|67.21|67.59||70.2|72.04|71.16|71.03|70.92|72.09|74.3|74.81|76.64|77.61|76.05|74.78|69.52|70.96|71.87|72.63|72.71|72.62|71.54|71.44|72.32|70.53|71|69.74|71.51|72.61|72.22|72.88||74.04|73.39|73.45|72.4|73.27|73.11|74.21|75.99|76.33|77.27|76.34|76.8|76.73|76.14|75.95|76.46|75.58|77.44|78|78.18|78.15|79.05|79.79|80.25|82.26|83.92|84.43|84.89|84.39|84.86|84.81|84.33|84.56|84.5|84.93|86.06|86.12|86.06|86.69|87.56|86.62|87.62|88.31|85.98|86.43||85.32|86.74|86.17|86.94|87.61|88.58|88.79|88.51|87.79|85.8|86.47|85.7|85.84|86.98|88.35|87.57|87|86.92|87.57|89.17|88.46|90.65|90.84|91.33|91.91|91.23|91.73|92.69|91.92|90.71|91.78|90.54|90.09|90.63
2020-10-25 11:59:55|funds_us_0299|AM:FSRPX|price|16.62|16.62|16.55|16.64|16.69|16.73|16.5|16.41|16.34|16.38|16.56|16.63|16.73||16.62|16.44|16.25|16.35|16.3|16.43|16.46|16.42|16.43|16.56|16.55|16.61|16.7|16.68|16.76|16.74|16.68|16.73||16.9|16.9|16.82|16.85||16.96|16.86|16.94|16.91|16.92|17.04|16.97|16.95|16.94|16.86|17|17.03||17.03|17|17|16.81|16.65|16.76|16.7|16.68|16.65|16.77|17.05|17.26|17.23|17.16|17.33|17.48|17.64|17.65|17.64||17.72|17.78|17.86|17.63|17.06|16.67|16.59|15.91|15.71|16.29|15.93|16.45|15.96|15.8|14.97|15.73|14.9|13.4|14.29|12.39|13.15|12.45|12.74|12.38|12.58|13.46|13.52|14.16|13.79|14.13|13.87|13.35|13.45|13.24|14.26|14.41|14.77|14.93||15.09|15.7|15.36|15.57|16.02|15.8|15.4|15.62|15.59|15.91|16.3|16.3|16.7|16.6|15.96|16.1|16.18|16.18|16.44|16.74|16.8|16.39|16.16|16.37|16.56|17.14|17.05|17.2|17.4|17.42||17.69|18.01|17.89|18.05|18.11|18.35|18.57|18.39|18.8|19.03|18.93|18.88|17.99|18.07|18.22|18.73|18.71|18.67|18.53|18.74|18.94|18.5|18.58|18.18|18.49|18.69|18.93|18.98||19.35|19.02|19.26|19.32|19.47|19.12|19.26|19.52|19.53|19.5|19.89|19.95|20.12|19.77|19.77|19.94|19.75|19.98|19.98|20.08|20.05|20.24|20.5|20.63|20.58|20.67|20.61|20.94|20.95|21.01|21.34|21.43|21.29|21.23|21.31|21.61|21.64|22|21.8|21.86|21.81|22.08|22.36|21.55|21.23||20.82|21.28|20.97|20.91|21.11|21.34|21.17|20.89|20.68|20.46|20.99|20.47|20.4|20.68|21.12|20.97|21.15|21.5|21.3|21.59|21.13|21.64|21.79|22.1|22.39|22.49|22.19|22.26|22.12|21.8|21.89|21.71|21.75|21.97
2020-10-25 11:59:55|funds_us_0300|AM:FSTCX|price|61.97|61.63|61.58|61.23|61.62|61.68|61.13|60.71|60.89|61.05|60.96|61.05|61.35||61.33|60.74|60.88|61.18|61.12|61.54|61.03|60.94|61.03|61.31|61.29|61.77|61.72|61.76|62.21|60.99|61.1|61.12||61.18|61.22|61.01|61.23||61.1|60.86|61.11|60.9|61.09|61.12|60.85|61.11|61.37|61.58|62.34|62.46||62.58|62.71|62.53|62.17|61.52|62.35|61|61.03|60.61|60.34|61.18|61.7|62.23|62.67|62.76|65.49|65.74|65.91|65.69||66.63|66.96|66.83|66.67|65.47|64|63.97|61.79|60.99|63.05|61.73|64.24|62.54|61.73|57.65|59.17|57.02|51.91|55.73|51.12|54.36|51.83|53.15|50.97|50.44|53.17|52.92|56.76|55.56|56.74|56.25|54.52|55.45|54.68|57.69|58.01|57.98|58.84||58.11|59.52|58.06|58.96|59.83|59.64|58.23|59.39|59.73|60.03|60.81|60.09|61.21|59.9|59.23|59.31|59.53|58.73|60.5|61.92|61.3|60.08|59.25|59.5|60.05|61.87|60.77|61.41|60.98|61.51||62.15|63.3|63.1|63.53|64.17|64.57|65.46|65.68|66.52|67.61|66.62|66.26|62.65|63.73|64.18|65.06|64.1|64.96|64.71|64.72|64.33|62.97|63.7|61.91|63.27|63.79|64.39|64.47||65.52|64.88|65.35|64.86|65.52|64.58|65.36|65.6|65.6|66.12|66.39|66.86|66.66|66.56|66.53|66.89|67.17|67.69|67.67|67.91|68.24|69.07|68.88|68.54|69.34|69.27|68.56|68.96|68.85|68.96|68.69|68.69|68.67|68.57|68.11|68.7|68.91|69.21|69.03|69.47|69.33|69.7|70.44|68.89|68.13||67.37|68.06|67.33|67.15|67.4|67.86|67.95|67.34|67.23|66.39|66.89|64.97|65.02|65.74|66.52|66.55|66.51|66.95|66.57|67.56|67.03|67.43|68.15|69.05|69.91|69.55|68.51|68.19|67.91|67.07|66.88|66.45|66.64|66.63
2020-10-25 11:59:55|funds_us_0301|AM:FSUTX|price|93.56|93.92|94.97|95.28|95.51|95.73|95.41|96|95.52|95.72|95.41|95.45|95.74||95.62|95.14|95.48|95.69|95.72|95.48|95.08|95.1|95.37|95.02|95.69|96.99|96.92|97.45|97.43|95.91|95.21|95.25||95.36|95.53|95.55|96.07||94.98|94.94|95.18|95.18|95.21|95.55|95.67|96.11|96.34|97.78|98.38|99.06||99.68|99.54|100.44|100.35|99.72|100.31|100.68|101.49|100.98|101.59|100.57|101.04|101.03|100.85|101.11|101.84|101.88|102.68|103.36||104.06|103.33|103.57|103.29|101.93|99.5|98.36|94.47|91.2|95.91|94.43|99.22|97.28|96.13|89.24|91.29|86.18|76.52|80.44|69.77|79.35|75.57|72.75|68.61|64.92|72.12|74.33|80.43|79.97|82.43|79.06|74.11|76.07|73.35|79.51|78.85|81.01|84.49||81.8|83.74|80.46|80.3|83.28|80.42|78.88|81.36|80.08|80.74|82.11|82.47|82.1|80.2|77.99|78.53|79.45|77.17|77.68|79.78|79.35|78.67|77.73|78.69|77.61|81.07|79.91|80.21|79.43|80.41||80.95|81.79|83.87|83.92|85.18|85.66|86.74|85.28|86.78|89.42|87.16|86.52|82.65|82.59|83.3|84.12|83.72|83.73|81.21|82.38|81.47|80.56|79.84|78.66|80.37|80.57|82.01|82.46||81.35|80.81|81.52|80.28|81.84|81.91|82.87|82.67|83.46|85.29|83.93|84.08|84.76|84.96|84.5|83.37|84.44|84.78|84.77|85|83.99|84.35|83.21|84.31|85.73|85.81|84.27|85.28|85.25|84.52|84.13|83.9|83.62|82.73|82.79|83.62|82.94|81.93|82.55|82.74|82.97|82.08|84.2|83.08|82.39||81.79|82.66|81.32|81.76|83.01|83.17|83.51|83.07|81.82|81.11|81.66|80.14|81.12|82.2|82.16|82.25|83.17|83.66|84.95|86.09|87.06|87.8|89.73|89.58|89.99|89.5|89.53|89.83|90.77|90.31|91.13|90.78|92.02|92.43
2020-10-25 11:59:55|funds_us_0302|AM:FSVLX|price|17.59|17.59|17.52|17.54|17.56|17.52|17.58|17.56|17.52|17.59|17.75|17.75|17.86||17.82|17.66|17.56|17.64|17.69|17.82|17.79|17.77|17.77|17.99|18.04|18.05|18.16|18.11|18.11|17.86|17.76|17.78||17.82|17.79|17.7|17.72||17.84|17.69|17.65|17.54|17.67|17.78|17.74|17.84|17.85|17.91|18.07|18.17||18.16|18.38|18.51|18.23|17.94|18.09|18.19|18.34|18.02|18.09|18.23|18.48|18.49|18.41|18.49|18.54|18.59|18.68|18.78||18.72|18.65|18.75|18.52|18|17.25|17.1|16.5|16.23|16.97|16.45|17.05|16.46|16.07|14.57|15.23|14.29|12.7|13.75|11.55|11.48|9.77|10.1|9.64|9.07|10.04|10.83|11.77|11.22|10.95|10.44|9.55|9.61|9.09|10.14|10.42|11.03|11.58||11.08|11|10.46|10.2|10.93|10.62|10.38|10.51|10.58|10.74|11.14|11.54|12.46|11.89|11.47|11.46|11.53|11.3|11.62|11.91|11.57|11.19|10.75|11.27|11.22|11.91|11.73|12.11|12|11.92||12.5|13.09|12.84|12.6|12.88|13.02|13.55|13.84|14.39|14.8|14.42|13.83|12.88|13.44|13.56|13.78|13.54|13.43|13.18|13.27|13.38|12.79|13.14|12.55|12.82|12.93|12.77|12.79||13.05|12.63|12.75|12.35|12.67|12.65|12.73|13.23|13.17|13.02|12.97|13.21|13.38|13.38|13.23|13.28|13.25|13.5|13.37|13.27|13.35|13.31|13.69|13.7|13.88|14.12|14.25|14.14|13.95|14.06|13.92|13.77|13.8|13.73|13.7|14.14|14.1|14|14.29|14.48|14.14|14.14|14.33|14.17|14.32||13.99|14.11|13.91|13.96|14.42|14.36|14.57|14.55|14.39|13.88|13.84|13.47|13.48|13.68|14.05|13.91|14.1|14.31|14.56|14.84|14.62|14.92|15.2|15.22|15.29|15.13|15.07|15.15|15.17|14.96|14.99|14.71|15.03|15.16
2020-10-25 11:59:56|funds_us_0303|AM:FWRLX|price|10.99|10.99|11|10.93|11.03|11.01|10.98|10.91|10.89|10.89|10.98|10.99|11.06||11.03|10.88|10.84|10.88|10.9|10.99|10.92|10.94|11.04|11.14|11.18|11.3|11.3|11.31|11.35|11.12|11.15|11.14||11.2|11.23|11.17|11.21||11.28|11.18|11.21|11.19|11.28|11.35|11.36|11.5|11.48|11.44|11.58|11.66||11.66|11.67|11.68|11.57|11.38|11.52|11.42|11.39|11.22|11.21|11.41|11.45|11.54|11.54|11.63|11.92|12.01|12|11.96||11.93|12|11.9|11.8|11.47|11.24|11.21|10.79|10.69|11.13|10.89|11.32|11.07|10.89|10.16|10.54|10.07|9.13|9.77|8.69|9.31|8.97|9.16|8.82|8.74|9.31|9.34|9.94|9.65|9.88|9.75|9.37|9.63|9.53|10.08|10.02|9.71|9.78||9.74|10.05|9.85|9.96|10.08|9.99|9.68|9.99|9.96|10.05|10.17|10.01|10.2|10.12|9.91|9.96|10.06|10.04|10.23|10.41|10.39|10.23|10.11|10.12|10.14|10.41|10.26|10.42|10.35|10.48||10.53|10.64|10.71|10.83|11.01|11.11|11.27|11.22|11.42|11.55|11.49|11.52|10.91|11.09|11.22|11.39|11.35|11.4|11.38|11.46|11.48|11.23|11.37|11.13|11.25|11.37|11.43|11.47||11.71|11.55|11.66|11.62|11.65|11.47|11.62|11.65|11.61|11.73|11.9|11.9|11.9|11.72|11.67|11.8|11.77|11.9|11.92|12.15|12.25|12.36|12.36|12.51|12.44|12.45|12.32|12.53|12.55|12.49|12.51|12.57|12.51|12.53|12.63|12.75|12.78|12.9|12.81|12.89|12.93|13.05|13.13|12.6|12.51||12.19|12.5|12.31|12.28|12.44|12.55|12.45|12.34|12.21|12.13|12.26|11.91|11.92|12.1|12.29|12.27|12.33|12.43|12.25|12.49|12.35|12.5|12.56|12.74|12.93|12.85|12.76|12.69|12.65|12.51|12.6|12.61|12.55|12.62
2020-10-25 11:59:56|funds_us_0304|AM:VGHCX|price|205.86|206.86|207.19|206.38|210.23|210.65|212.24|212.67|213.26|213.79|217.58|217.06|218.25||217.62|216.77|216.59|218.12|218.22|219.79|218.54|219.38|219.03|220.52|220.59|222.64|206.35|206.31|207.6|208.44|209.07|209.34||209.27|209.19|207.59|208.21||208.32|206.39|207.42|207.29|208.45|209.56|210.03|209.13|211.13|212.76|213.72|213.77||213.6|213.98|213.47|210.43|207.83|209.33|208.66|207.22|204.56|206.75|210.63|215.52|216.18|214.53|215.76|216.77|217.25|215.96|215.17||214.8|216.04|215.26|215.28|207.39|202.49|202.15|195.54|193.54|200.28|196.33|206.24|202.46|200.08|190.22|195.55|188.11|173.48|183.38|166|174.29|166.93|168.11|163.1|158.21|167.97|171.25|181.26|173.64|180.28|180.2|173.58|176.95|175.6|184.31|182.72|189.13|191.23||190.48|196.5|194.9|198.53|203.12|202.25|197.06|199.25|199.34|202.63|204.59|201.55|202.01|200.69|196.81|198.2|202.15|200.99|201.48|202.66|205.1|202.95|201.6|202.19|203.07|206.19|203.77|205.94|204.59|205.01||205.34|206.66|209.55|212.4|211.22|211.96|211.32|208.94|211.23|212.23|210.6|210.36|200.39|201.35|203.02|207.87|208.6|207.78|209.94|210.89|211.98|206.34|209.3|206.14|207.41|209.31|210.04|211.33||213.71|212.29|213.09|211.53|210.88|210.47|213.9|217.64|215.88|219.55|220.23|219.41|220.81|219.57|217.1|219.48|219.32|221.49|220.28|217.04|219.66|218.78|219.44|218.88|219.61|218.49|218.36|220.85|221.14|220.51|222.14|221.76|220.78|220.31|219.48|219.15|220.08|219.44|220.17|220.23|221.22|219.29|222.62|217.17|215.61||213.27|215.98|213.04|214.32|217.89|218.78|218.99|219.38|218.6|214.49|214.23|212.41|210.65|214.01|215.77|215.73|217.92|218.02|216.18|220.66|218.07|220.85|223|224.79|225.98|224.17|222.65|219.99|221.54|218.69|218.82|217.28|218.52|219.07
2020-10-25 11:59:56|funds_us_0305|AM:VGENX|price|47.34|47.22|47.04|46.89|47.28|46.8|46.23|46.51|46.94|46.75|46.92|46.43|46.55||46.05|45.98|45.45|46.15|45.94|46.73|46.53|46.57|46.56|47.31|47.05|47.75|47.97|48.12|48.24|48.41|47.23|47.23||47.34|47.27|47.14|47.41||47.78|47.8|48.33|48.19|47.55|47.84|47.6|47.6|47.56|47.28|47.38|47.26||46.59|46.21|45.99|45.65|44.47|44.77|44.43|44.29|43.28|42.9|43.38|44.49|44.17|43.65|43.4|43.87|44.42|44.26|44.11||43.87|44.47|44.35|43.9|41.9|40.5|39.88|38.32|38.21|38.99|38.4|39.37|38.19|36.37|29.92|31.31|29.55|25.38|27.82|23.94|24.57|21.91|22.89|23.13|22.56|25.72|27.06|28.15|26.57|27.22|27.9|27.08|28.84|28.03|29.06|29.1|30.2|30.16||29.92|29.9|28.43|27.61|29.44|28.6|27.93|29.13|29.53|29.53|30.1|30.49|32.3|31.27|29.96|30.39|30.77|30.14|30.75|31.73|31.18|30.67|29.78|29.84|29.83|31.87|31.26|32.2|31.72|31.58||32.18|32.65|32.32|32.23|32.89|33.75|34.7|34.55|36.28|37.37|36.09|35.03|32.44|33.23|33.31|33.91|33.23|33.39|33.11|33.34|33.55|32.13|32.64|31.76|32.22|32.39|32.14|32.6||32.9|32.14|32.28|31.2|31.88|31.73|32.6|32.96|32.88|32.71|32.46|33.6|33.37|33.16|33.14|33.14|32.8|33.32|32.4|32.13|32.29|33.14|33.42|33.21|33.17|33.72|33.8|34.42|33.95|33.91|33.74|33.45|33.24|32.68|32.42|33.15|32.95|32.57|32.48|32.84|32.38|32.2|32.08|31.79|31.71||30.83|31.29|30.62|30.8|30.85|30.84|31.38|31.24|30.76|29.85|29.88|28.91|28.95|28.84|29.26|28.79|28.83|28.29|28.46|29.14|28.94|29.25|29.94|29.78|29.82|29.44|29.43|29.31|29|28.67|28.95|28.43|28.93|29.06
2020-10-25 11:59:56|funds_us_0306|AM:VGSIX|price|30.34|30.09|30.36|30.62|30.79|30.94|30.99|30.96|30.52|30.41|30.51|30.92|31.07||30.92|30.44|30.65|30.77|30.8|30.86|30.91|30.73|30.42|30.01|30.02|30.23|29.64|30|30.27|30.47|30.29|30.34||30.49|30.6|30.62|30.85||30.4|30.67|30.69|30.33|30.44|30.44|30.68|31.03|30.91|31.18|31.43|31.46||31.77|31.56|31.81|31.72|31.57|31.68|31.56|31.6|31.21|31.3|31.64|31.64|31.76|31.74|32.12|32.35|32.55|32.75|33.08||33.03|32.59|32.98|33.07|32.61|31.74|31.39|29.72|29|30.27|30.19|31.35|30.63|30.13|27.59|28.78|26.99|24.32|26.46|21.7082|23.02|20.79|20.93|19.9768|18.94|20.6687|21.74|23.3|23.28|23.8|23.24|21.69|21.8|21.47|23.08|23.27|24.86|26.26||25.11|25.86|24.8|24.53|25.31|24.33|23.91|24.3|24.07|24.16|24.99|25.21|25.6|25.29|24.4|24.31|24.43|23.99|24.35|24.94|24.56|23.42|22.87|22.95|22.86|24.22|23.89|24.11|24.1|24.45||25.37|25.88|26|25.73|26.31|26.52|27.38|27.12|28.12|28.83|28.36|27.62|25.87|26.8|27.15|27.7|27.29|26.99|26.62|26.58|26.46|25.49|25.8|25.3|25.78|26.11|26.71|26.6||26.61|26.06|26.03|25.87|25.97|25.64|25.85|26.12|25.79|26.15|25.82|25.89|26.31|26.17|25.96|26.24|26.75|27.26|27.09|27.04|26.68|27.07|26.95|26.99|27.38|27.41|27.02|27.31|26.94|26.95|27.19|27.06|26.55|26.83|26.86|27.05|27.11|26.86|27.26|27.43|27.16|27.16|27.71|27.34|27.22||26.85|27.16|26.79|26.64|27.32|27.65|27.77|27.23|26.64|25.83|26.13|25.36|25.3|25.81|26.36|26.15|26.25|26.78|27.22|27.37|27.2|27.24|27.7|27.58|27.72|27.24|26.91|27.05|26.84|26.42|26.63|26.54|26.53|26.7
2020-10-25 11:59:56|funds_us_0307|AM:VPGDX|price|17.09|17.1|17.09|17.09|17.15|17.1|17.1|17.08|17.05|17.07|17.13|17.15|17.17||17.09|17.03|17|17.06|17.08|17.15|17.14|17.13|17.19|17.25|17.31|17.38|17.34|17.34|17.36|17.39|17.39|17.4||17.45|17.04|16.99|17||17.1|17.06|17.05|17.03|17.02|17.07|17.07|17.12|17.12|17.13|17.13|17.16||17.1|17.1|17.08|17.02|16.86|16.93|16.93|16.91|16.77|16.78|16.9|16.98|17.01|16.95|16.98|17.03|17.08|17.06|17.06||17.03|17.03|16.98|16.94|16.66|16.47|16.42|16.12|16|16.27|16.17|16.44|16.18|16.01|15.2|15.52|15.08|14.11|14.63|13.51|13.79|13.16|13.3|13.12|12.95|13.59|13.84|14.3|14.03|14.22|14.13|13.8|13.97|13.82|14.28|14.32|14.54|14.72||14.64|14.83|14.58|14.54|14.77|14.64|14.39|14.56|14.57|14.62|14.76|14.82|15.03|14.89|14.68|14.66|14.73|14.64|14.75|14.9|14.86|14.71|14.59|14.64|14.64|14.88|14.8|14.95|14.89|14.86||15.06|15.18|15.18|15.22|15.31|15.42|15.58|15.58|15.79|15.91|15.81|15.76|15.21|15.34|15.38|15.54|15.51|15.5|15.47|15.53|15.57|15.34|15.43|15.28|15.41|15.5|15.51|15.61||15.77|15.67|15.76|15.68|15.77|15.72|15.83|15.94|15.9|15.94|15.98|16.06|16.1|16.05|15.98|16.08|16.04|16.17|16.08|16.04|16.13|16.21|16.28|16.31|16.28|16.31|16.27|16.4|16.36|16.35|16.42|16.43|16.38|16.35|16.35|16.45|16.47|16.52|16.51|16.58|16.52|16.59|16.71|16.44|16.4||16.2|16.36|16.22|16.28|16.41|16.44|16.45|16.42|16.36|16.15|16.17|15.98|15.98|16.06|16.21|16.17|16.23|16.27|16.23|16.4|16.33|16.46|16.56|16.64|16.73|16.66|16.63|16.6|16.61|16.5|16.56|16.53|16.56|16.58
2020-10-25 11:59:56|funds_us_0308|AM:FSEAX|price|45.64|45.69|45.34|45.33|45.6|45.69|46|45.58|45.2|45.18|45.67|45.71|45.98||45.23|45.05|44.86|45.01|45.21|42.8|42.69|42.71|43.13|44.23|44.41|44.64|45.21|45.27|45.04|45.07|45.11|45.09||45.24|45.54|45.4|45.45||46.22|45.83|45.61|46.02|46.34|46.86|47.06|47.89|47.68|47.55|47.95|48.05||46.98|47.15|46.66|46.35|45.3|45.75|45.88|45.24|44.25|44.81|46.4|46.72|47.23|46.62|47.01|47.55|48.08|47.99|47.96||47.4|47.74|47.43|46.98|45.6|45.27|45.53|44.77|44.55|45.94|45.3|46.56|45.97|45.34|42.88|44.37|42.55|39.08|41.5|36.95|38.83|36.55|36.34|36.68|36.21|39.07|40.1|41.76|39.73|40.08|39.91|38.41|39.39|38.85|40.92|41.26|41.53|41.67||41.49|42.51|41.85|42.4|43.47|43.34|42.21|43.63|43.29|43.42|44.09|44.14|45.21|44.55|43.17|43.18|43.62|43.88|44.54|45.34|45.39|45.09|45.19|45.41|44.9|45.94|45.72|46.47|45.99|45.13||46.11|45.89|45.72|46.77|47.78|48.57|49.53|49.29|50.26|50.26|50.2|50.85|48.89|49.74|49.89|50.32|50.9|51.3|51.85|52.31|52.95|52.54|52.94|52.46|52.93|53.13|53.35|54.31||55.64|55.58|56.77|57.51|57.25|56.61|56.48|56.81|55.7|56.16|56.98|57.93|57.44|57.47|56.79|57.67|57.94|58.51|58.35|58.59|59.44|60|60.97|61.02|59.77|59.22|58.94|59.29|59.22|58.92|59.81|60.36|60.13|59.67|60.25|61.19|61.81|62.27|61.97|62.24|61.47|62.95|63.19|61.68|61.46||59.91|60.46|59.68|60.52|61.39|62.16|62.47|62.04|61.89|61.02|61|60.34|59.69|60.21|60.95|61.31|62.17|62.73|62.1|63.03|63.34|64.21|64.78|65.54|66.16|66.11|65.67|65.07|65.45|64.88|65.99|65.69|65.24|65.26
2020-10-25 11:59:56|funds_us_0309|AM:FHKCX|price|37.2|37.29|36.78|36.64|36.88|37.12|37.42|36.9|36.65|36.81|37.31|37.35|37.58||36.86|36.63|36.6|36.63|36.92|37.02|36.78|36.9|37.33|38.15|38.35|38.59|39.06|39.15|39.03|39.04|39.15|39.15||39.4|39.6|39.48|39.54||40.54|40.13|40.05|40.26|40.37|40.86|41.01|41.85|41.5|41.42|41.62|41.78||40.62|40.79|40.21|39.75|38.62|39.15|39.25|38.57|37.81|38.33|39.64|39.78|40.26|39.74|39.93|40.41|41.02|40.83|40.86||40.54|40.78|40.44|39.93|38.75|38.45|38.85|38.3|38.41|39.39|38.66|39.79|39.5|38.83|36.9|38.26|36.96|34.46|36.21|33.08|34.28|32.67|32.55|32.73|32.56|34.69|35.38|36.56|34.83|35.31|35.28|34.28|35.08|34.68|36.21|36.5|36.67|36.7||36.76|37.53|37.16|37.57|38.06|38.09|37.15|38.03|37.73|38.02|38.58|38.56|39.39|38.86|37.65|37.56|37.92|38.11|38.45|39.24|39.51|39.06|38.85|39.11|38.87|40.15|40.19|40.62|39.93|38.51||39.4|39.28|38.92|39.73|40.43|41.2|41.93|41.79|42.59|42.7|42.8|43.27|41.67|42.28|42.35|42.88|43.39|43.64|43.84|44.17|44.74|44.22|44.44|43.87|44.17|44.32|44.48|45.56||47.27|46.82|48.37|48.77|48.4|47.81|47.67|47.85|46.59|47.09|47.9|48.43|47.94|47.79|47.14|47.74|47.64|48.43|48.2|48.42|48.83|49.48|49.99|49.97|48.64|48.28|48.38|49.04|48.65|48.66|49.33|49.42|49.13|48.55|49.35|50.11|50.69|50.86|50.48|50.96|50.23|51.21|51.14|49.89|49.86||48.73|49.19|48.45|49.15|50.08|50.65|50.54|50.04|50.05|49.5|49.3|48.62|48.17|48.13|48.58|48.6|49.46|49.88|49.34|49.87|50.15|50.78|51.04|51.46|52.51|52.43|52.01|51.51|51.95|51.71|52.35|52.46|52.47|52.49
2020-10-25 11:59:56|funds_us_0310|AM:FEMKX|price|33.28|33.19|33.08|33.15|33.42|33.36|33.55|33.41|33.34|33.29|33.49|33.45|33.61||33.22|33.18|33.07|33.27|33.46|33.18|33.1|33.1|33.44|34.01|34.16|34.34|34.61|34.79|34.79|34.8|34.86|34.81||34.98|35.14|34.98|34.96||35.51|35.17|34.96|35.11|35.32|35.65|35.77|36.2|36.05|35.9|36.06|36.31||35.67|35.85|35.56|35.37|34.47|34.89|34.95|34.54|33.79|34.18|35.13|35.27|35.36|34.87|34.98|35.37|35.75|35.61|35.52||35.25|35.62|35.26|34.97|33.85|33.47|33.56|32.89|32.75|33.43|33.11|33.95|33.39|32.68|30.58|31.8|30.58|28.03|29.81|26.76|27.66|25.92|25.92|26.13|25.42|27.2|28.06|29.36|28.06|28.2|28.26|27.18|27.84|27.49|28.78|29.03|29.32|29.54||29.43|30.08|29.47|29.67|30.27|30.11|29.33|30.24|30.18|30.08|30.47|30.55|31.32|30.91|30.06|30.11|30.36|30.44|30.71|31.16|31.21|30.92|30.82|30.96|30.7|31.51|31.43|31.98|31.7|31.21||31.7|31.77|31.8|32.24|32.74|33.34|33.99|33.83|34.44|34.55|34.46|34.74|33.32|33.89|33.82|34.12|34.31|34.37|34.63|35|35.44|34.93|35.12|34.64|34.89|35|35.29|35.87||36.76|36.49|37.32|37.52|37.47|37.04|37.13|37.29|36.66|37.08|37.62|38.07|37.99|37.86|37.58|38.24|38.25|38.68|38.51|38.31|38.45|38.74|39.13|39.15|38.46|38.24|38.26|38.74|38.67|38.57|38.92|39.12|38.9|38.62|38.96|39.44|39.89|40.19|40.07|40.39|39.97|40.65|40.74|39.76|39.46||38.62|39.04|38.65|39.03|39.68|40.01|39.94|39.6|39.43|38.98|38.97|38.47|38.35|38.58|38.83|38.9|39.45|39.74|39.33|39.88|39.85|40.29|40.49|40.87|41.36|41.4|41.31|40.86|40.96|40.81|41.36|41.37|41.25|41.22
2020-10-25 11:59:56|funds_us_0311|AM:FEMEX|price|10.1|10.07|10.05|10.09|10.15|10.08|10.16|10.16|10.17|10.13|10.1|9.95|9.96||9.97|9.95|9.92|10|9.99|9.59|9.61|9.54|9.66|9.73|9.8|9.87|9.94|10.03|10.06|10.05|10.08|10.11||10.11|10.18|10.18|10.19||10.23|10.16|10.09|10.06|10.12|10.2|10.2|10.21|10.2|10.2|10.2|10.22||10.15|10.16|10.05|10.05|9.77|9.8|9.83|9.77|9.61|9.59|9.69|9.75|9.68|9.57|9.51|9.58|9.63|9.57|9.58||9.53|9.65|9.55|9.55|9.21|9.06|9.1|8.81|8.55|8.57|8.68|8.82|8.6|8.42|7.33|7.72|7.4|6.73|7.04|6.31|6.48|5.9|6.08|6.09|5.92|6.34|6.57|6.72|6.38|6.37|6.43|6.31|6.5|6.49|6.72|6.85|6.92|7.1||7.08|7.16|6.85|6.82|6.88|6.78|6.62|6.78|6.9|6.93|7.03|7.06|7.3|7.16|7.06|7.02|7.13|7.06|7.08|7.17|7.1|7.1|7.07|7.07|7.07|7.3|7.37|7.54|7.54|7.47||7.57|7.63|7.67|7.62|7.77|7.93|8.08|7.96|8.08|8.14|8.14|8.12|7.82|7.92|7.87|7.9|7.94|7.88|7.95|7.99|8.08|7.94|7.98|7.91|7.93|7.88|7.93|8.02||8.02|7.99|8.13|8.12|8.11|8|8.02|8.06|8.04|8.07|8.14|8.22|8.22|8.15|8.15|8.29|8.26|8.28|8.11|8|8|8.02|8.13|8.13|7.99|7.97|8.06|8.15|8.24|8.23|8.22|8.28|8.25|8.14|8.18|8.27|8.28|8.29|8.25|8.3|8.19|8.26|8.16|8.09|8.12||7.98|8.14|8.13|8.18|8.26|8.32|8.33|8.31|8.22|7.95|8|7.9|7.95|7.88|7.94|7.95|8.01|8.05|8.02|8.06|8.04|8.07|8.12|8.21|8.27|8.26|8.25|8.17|8.18|8.19|8.25|8.29|8.3|8.36
2020-10-25 11:59:56|funds_us_0312|AM:FIEUX|price|36.98|36.98|36.84|36.81|37.19|37.21|37.26|37.14|36.95|37.04|37.34|37.45|37.5||37.31|37.08|36.82|37.25|37.25|34.87|34.79|34.85|34.99|35.23|35.62|36.2|35.92|35.81|35.81|35.97|35.83|35.91||35.96|36.32|36.14|36.25||36.49|36.26|36.26|36.15|36.02|36.19|36.03|36.11|36.14|36.14|36.23|36.43||36.25|36.33|36|35.91|35.12|35.41|35.51|35.47|35.18|35.11|35.74|36.16|36.21|36.01|36.01|36.43|36.59|36.5|36.54||36.37|36.64|36.42|36.36|34.89|34.15|34.13|33.08|32.77|33.2|33.17|34.1|33.38|32.76|30.23|31.14|29.71|26.6|28|25.09|25.82|24.04|24.36|24.39|24.12|26.03|27.07|28.42|27.48|28.01|28.22|27.28|27.62|27.08|28.26|28.4|28.8|29.2||29.11|29.58|28.53|28.55|29.53|29.25|28.75|29.14|29.12|29.49|29.8|30.16|30.77|30.43|29.91|29.71|29.84|29.82|30.23|30.66|30.5|30.31|30.09|29.73|29.76|30.77|30.62|31.22|31|30.82||31.5|31.65|32.07|32.19|32.7|33.13|33.99|34.11|34.7|34.84|34.37|34.31|32.57|33.02|33.31|33.61|33.9|33.62|33.58|33.96|34.31|33.42|33.67|33.31|33.47|33.53|33.88|34.23||34.8|34.39|34.84|34.47|34.7|34.51|34.87|35.31|35.22|35.64|35.91|36.36|36.35|36.14|35.75|36.17|36.16|36.58|36.34|35.9|36.52|36.59|37.09|37.02|36.86|36.78|37.07|37.63|37.67|37.45|37.86|37.82|37.68|37.56|37.21|37.66|37.68|38.13|37.84|38.07|37.87|37.71|38.02|37.17|36.9||36.54|37.25|36.91|37.23|37.46|37.75|37.89|37.89|37.76|36.7|36.47|36.27|36.24|36.41|36.91|36.93|36.98|37.3|37.24|37.79|37.38|37.57|37.78|38.36|38.7|38.26|38.31|37.6|37.88|37.81|38.01|37.79|37.61|37.81
2020-10-25 11:59:57|funds_us_0313|AM:FLATX|price|27.89|27.36|27.13|27.28|27.59|27.09|27.05|26.92|27.21|27.46|27.2|26.66|26.73||26.9|27.17|27.21|27.38|27.53|27.29|27.2|27.1|27.54|27.97|28.03|28.25|28.41|28.87|29.17|28.84|28.99|28.97||29.37|29.47|29.34|29.39||29.87|29.49|29.3|29.3|29.3|29.25|29.13|29.13|29.22|28.89|29.03|29.49||29.16|29.53|29.81|29.47|28.49|29.19|28.84|28.73|28.31|28.78|28.94|28.87|28.55|27.87|27.43|28|28.36|28.37|28.29||28.06|28.32|27.79|27.62|26.48|26.05|25.35|24.55|24.35|24.9|24.46|24.38|22.92|21.98|19.31|20.51|18.81|16.32|17.87|15.04|15.35|13.21|13.85|13.72|12.65|13.87|15.02|16.01|15.04|14.98|14.91|14.02|14.17|13.75|14.61|15.22|15.81|15.86||15.68|15.95|15.49|15.39|15.72|15.58|15.25|15.81|15.54|14.71|15.09|16.01|16.83|16.32|15.64|15.79|15.82|15.63|15.38|15.89|15.47|15.14|14.71|14.92|14.78|15.58|15.39|15.6|15.9|15.72||16.72|17.38|17.07|17.17|17.32|18.24|19.28|19.04|19.74|20.76|20.36|19.95|18.62|19.25|19.03|18.96|19.19|18.86|19.15|19.04|19.57|18.69|18.95|18.18|18.6|18.69|19.14|19.14||19.54|19.17|19.4|19.35|19.46|18.93|19.19|19.41|19.37|19.46|19.81|20.42|20.53|20.02|19.89|20.27|20.18|20.42|20.46|20.01|19.68|19.48|19.89|20.03|19.89|19.83|19.82|19.67|19.82|19.85|19.34|19.61|19.32|19.33|19.2|19.19|19.53|19.04|19.01|19.82|19.43|19.95|19.95|19.94|19.85||19.58|19.88|19.55|19.26|19.78|19.82|19.94|19.93|19.37|19.02|18.87|18.31|18.77|18.64|18.36|18.11|18.4|18.45|18.27|18.77|18.62|18.55|18.87|19.02|19.07|18.93|19|18.98|18.8|18.68|18.88|18.86|19.03|19
2020-10-25 11:59:57|funds_us_0314|AM:FNORX|price|48.26|48.25|47.96|47.93|48.34|48.18|48.29|47.93|47.5|47.72|48.04|48.18|48.15||47.89|47.83|47.63|48.22|48.37|46.56|46.36|46.45|46.92|47.25|47.21|47.79|47.8|47.52|47.45|47.75|47.45|47.56||47.57|48.1|47.75|47.77||48.42|47.95|47.99|47.9|47.7|47.8|47.72|48.05|47.92|48.12|48.26|48.38||48.06|48.17|47.77|47.46|46.3|46.91|47.1|46.85|46.8|46.65|47.52|48.37|48.44|48.25|48.2|48.94|49.07|48.76|48.89||48.67|49.23|49.02|49.11|47.2|46.28|46.31|45.1|44.64|45.56|45.95|47.01|45.97|45.14|41.81|42.98|40.81|36.51|39.1|34.75|35.79|33.39|33.54|33.25|32.42|34.82|36.51|38.08|37.06|38.16|38.89|37.7|38.02|37.55|39.03|39.34|39.93|40.36||40.1|40.83|39.29|39.33|41.14|40.5|39.92|40.26|40.27|40.72|40.9|41.73|42.47|42.41|41.62|41.03|41.31|41.05|41.87|42.66|42.33|42.38|41.79|41.35|41.47|42.98|43.17|43.95|43.62|43.63||44.75|44.94|45.89|46.26|46.89|47.45|48.53|48.82|49.42|49.38|48.63|48.69|45.87|46.56|47.19|47.36|47.76|47.3|47.13|47.61|48.27|47.34|47.58|47.17|47.39|47.41|48|48.52||49.51|48.88|49.69|49.08|49.4|49.43|50.3|50.98|50.98|52.2|53.22|54.03|54.29|53.87|53.45|54.16|53.73|54.18|53.72|53.27|54.2|54.15|54.89|54.87|54.79|54.75|55.24|56.24|56.54|56.31|57.13|56.92|56.77|56.41|55.96|56.52|56.68|57.56|57.33|57.55|57.37|57.03|57.51|56.31|56.17||55.41|56.76|56.07|56.73|56.98|57.28|57.66|58.05|58.05|56.5|56.39|55.97|55.93|56.18|57.01|57.45|57.66|58.32|57.89|59.17|58.42|59.19|59.48|60.44|60.98|60.29|60.59|59.66|60.14|59.99|60.56|60.42|60.13|60.41
2020-10-25 11:59:57|funds_us_0315|AM:FPBFX|price|33.24|33.25|33.11|33.04|33.25|33.39|33.55|33.47|33.31|33.28|33.51|33.52|33.65||33.16|33.14|33.18|33.34|33.4|33.39|33.34|33.32|33.51|33.9|33.97|34.19|34.42|34.42|34.35|34.33|34.36|34.38||34.45|34.63|34.45|34.53||34.8|34.56|34.45|34.65|34.7|35.03|35.23|35.49|35.34|35.21|35.34|35.37||34.86|35.06|34.79|34.6|33.87|34.19|34.23|33.93|33.16|33.3|34.11|34.39|34.71|34.34|34.38|34.66|34.93|34.8|34.69||34.27|34.5|34.23|33.99|32.87|32.58|32.73|32.05|31.98|32.71|32.12|32.94|32.56|32.15|30.29|31.39|30.32|27.66|29.35|26.48|27.63|26.48|26.12|26.14|25.69|27.25|27.89|29.2|28.52|28.85|28.7|27.71|28.29|27.88|29.09|29.34|29.64|29.89||29.89|30.54|30.15|30.38|30.92|30.62|29.89|30.62|30.54|30.7|31.07|31.21|31.74|31.29|30.66|30.7|30.86|30.9|31.32|31.7|31.8|31.57|31.62|31.55|31.34|32.09|31.89|32.42|32.03|31.49||32.24|32.16|32.33|32.57|33.27|33.83|34.34|34.29|34.69|34.77|34.78|35.05|33.67|34.15|34.05|34.38|34.68|34.81|34.91|35.27|35.4|34.97|35.27|34.85|35.11|35.09|35.3|35.67||36.57|36.5|36.88|37.09|37.1|36.75|36.88|37.12|36.41|36.72|37.07|37.58|37.34|37.25|37|37.53|37.46|37.79|37.64|37.33|37.56|38.06|38.18|38.17|37.54|37.47|37.5|37.98|37.89|38|38.22|38.5|38.3|37.94|38.34|38.83|38.97|39.24|39.12|39.41|39.18|39.56|39.87|39.03|38.83||38.13|38.38|38.13|38.74|39.26|39.54|39.68|39.49|39.52|39.05|39.12|38.83|38.63|38.84|39.26|39.44|39.64|39.84|39.4|39.89|39.78|40.29|40.55|40.74|41.13|41.18|41.25|40.75|40.73|40.63|41|41.17|40.97|40.95
2020-10-25 11:59:57|funds_us_0316|AM:FICDX|price|53.59|53.59|53.73|53.79|54.23|54.25|53.87|53.69|53.84|53.71|54.09|54.08|54.28||54.11|53.78|53.38|53.62|53.52|51.53|51.39|51.35|51.47|51.61|51.88|52.08|52.2|52.14|52.23|52.26|52.29|52.39||52.75|52.63|52.55|52.69||52.85|52.81|53.22|53.32|53.27|53.37|53.24|53.3|53.45|53.58|53.83|53.88||53.84|53.68|53.68|53.47|53|53.3|53.09|53.15|52.47|52.35|52.88|53.32|53.71|53.3|53.48|53.59|53.78|53.57|53.67||53.56|53.87|53.78|53.59|52.58|51.52|50.89|49.17|48.45|49.45|48.9|49.76|48.97|47.84|42.25|43.45|41.7|36.9|40.61|36.54|36.97|34.39|35.27|34.4|32.41|35.84|37.65|38.87|36.99|37.84|39.19|37.6|38.48|37.95|39.82|40.2|40.61|41.16||41.14|41.49|40.13|39.83|41.36|40.93|39.64|40.67|40.89|41.26|42.01|42.51|44.11|42.77|42.09|42.24|42.29|42.04|42.49|43.17|43.31|42.6|41.52|41.76|41.85|43.19|43.14|43.73|43.12|43||44.42|44.95|44.95|44.75|45.49|46.2|46.92|46.69|47.84|48.18|47.57|47.34|44.84|45.45|45.5|46.01|45.69|45.57|45.55|45.74|45.68|44.75|45.17|44.38|44.9|45.47|45.31|45.49||45.94|45.38|45.84|45.35|45.85|45.76|46.61|47.46|47.31|47.66|47.67|48.13|48.27|47.96|47.9|48.48|48.12|48.66|48.26|48.04|48.02|48.72|49.13|49.27|49.04|49.38|49.52|49.84|49.92|49.84|50.2|50.2|49.92|50.13|49.92|50.26|50.25|50.74|50.8|50.67|50.08|50.18|50.83|49.91|49.49||48.49|49.66|48.93|49.26|49.56|49.75|49.34|49.47|49.01|48.02|48.61|47.7|48.11|48.25|48.76|48.4|48.46|48.66|48.68|49.4|48.71|49.4|49.89|50.09|50.14|49.86|49.68|49.56|49.5|48.99|49.16|48.99|49.26|49.21
2020-10-25 11:59:57|funds_us_0317|AM:FJPNX|price|16.12|16.21|16.22|16.13|16.19|16.25|16.23|16.19|16.16|16.19|16.35|16.29|16.34||16.17|16.15|16.28|16.42|16.33|16.22|16.24|16.23|16.21|16.27|16.23|16.31|16.34|16.26|16.27|16.25|16.25|16.26||16.29|16.33|16.16|16.29||16.37|16.23|16.25|16.37|16.3|16.36|16.42|16.47|16.44|16.36|16.39|16.37||16.37|16.46|16.43|16.3|16.03|16.17|16.11|16.05|15.75|15.9|16.08|16.17|16.29|16.28|16.24|16.31|16.29|16.28|16.15||15.77|15.76|15.57|15.53|14.98|14.97|15.08|14.53|14.63|14.88|14.59|14.88|14.65|14.5|13.68|14.12|13.62|12.23|12.58|11.67|12.22|11.91|11.9|11.82|11.85|12.6|12.82|13.32|13.55|13.55|13.3|12.69|12.78|12.51|13.11|13.27|13.44|13.64||13.6|13.96|13.77|13.85|14.03|13.91|13.67|13.85|13.89|14.07|14.25|14.41|14.69|14.42|14.21|14.2|14.29|14.25|14.38|14.57|14.68|14.59|14.77|14.58|14.58|14.88|14.7|14.95|14.86|14.9||15.3|15.4|15.57|15.52|15.73|15.85|15.88|15.79|15.94|16.06|16.1|16.14|15.45|15.67|15.56|15.78|15.92|16|15.96|16.06|16.08|15.74|16.01|15.82|15.85|15.75|15.73|15.69||16.07|16.01|15.97|15.93|16.02|15.99|16.14|16.37|16.16|16.19|16.27|16.32|16.25|16.18|16.2|16.53|16.47|16.47|16.36|16|16.38|16.56|16.58|16.55|16.41|16.46|16.45|16.81|16.89|16.91|16.91|17.02|16.91|16.82|16.88|17.02|17|17.09|16.94|16.96|17.04|17.1|17.29|16.92|16.98||16.86|16.94|16.93|17.27|17.51|17.51|17.63|17.69|17.78|17.5|17.71|17.61|17.53|17.62|17.85|17.93|17.71|17.73|17.57|17.84|17.7|17.89|17.98|18.04|18.1|18.09|18.15|17.98|17.87|17.91|18.02|18.22|18.05|18.03
2020-10-25 11:59:57|funds_us_0318|AM:FJSCX|price|17.86|18|17.97|17.92|18.03|18.04|18.02|17.95|17.9|17.92|18.1|17.96|18.07||17.94|17.95|18.09|18.3|18.29|17.17|17.24|17.19|17.18|17.17|17.13|17.19|17.25|17.17|17.17|17.21|17.17|17.18||17.17|17.27|17.09|17.23||17.28|17.16|17.18|17.26|17.14|17.14|17.18|17.21|17.06|16.99|16.99|16.96||17.07|17.14|17.12|16.99|16.68|16.76|16.69|16.63|16.39|16.5|16.65|16.78|16.82|16.75|16.63|16.66|16.54|16.59|16.42||16.1|15.99|15.75|15.7|15.25|15.07|15.18|14.67|14.75|14.97|14.73|14.89|14.67|14.4|13.67|13.97|13.67|12.44|12.67|12.07|12.71|12.42|12.44|12.36|12.53|13.13|13.24|13.91|14.24|14.21|13.92|13.29|13.32|13.01|13.52|13.68|13.82|13.98||13.98|14.16|13.85|14.08|14.07|13.99|13.85|14.01|14.15|14.31|14.38|14.56|14.8|14.61|14.47|14.48|14.53|14.47|14.56|14.75|14.89|14.76|14.95|14.68|14.63|14.89|14.75|14.99|14.94|14.93||15.44|15.52|15.72|15.67|15.79|15.87|15.89|15.75|15.88|16.01|16.08|16.05|15.49|15.67|15.61|15.82|15.87|15.94|15.85|15.96|16.02|15.61|15.78|15.66|15.75|15.57|15.49|15.52||15.79|15.66|15.64|15.53|15.58|15.65|15.8|15.98|15.79|15.82|15.9|15.9|15.78|15.74|15.77|16.09|16.07|16.08|15.95|15.42|15.8|15.97|16|16|15.95|15.98|16.04|16.35|16.32|16.35|16.35|16.48|16.36|16.27|16.37|16.45|16.45|16.46|16.33|16.31|16.42|16.39|16.6|16.21|16.25||16.27|16.3|16.34|16.68|16.87|16.84|17.01|17.11|17.23|16.98|17.18|17.02|16.92|17.06|17.36|17.43|17.14|17.17|16.92|17.14|17.05|17.2|17.24|17.24|17.25|17.21|17.26|17.1|17|17.05|17.05|17.23|17.02|17.04
2020-10-25 11:59:57|funds_us_0319|AM:FWWFX|price|28.01|28.06|28.11|28.14|28.33|28.4|28.42|28.3|28.19|28.2|28.5|28.59|28.72||28.58|28.32|28.24|28.43|28.5|27.34|27.24|27.24|27.36|27.57|27.72|27.98|27.96|27.96|28.06|28.18|28.22|28.25||28.4|28.47|28.28|28.36||28.65|28.45|28.5|28.46|28.6|28.79|28.77|28.97|28.91|28.95|29.14|29.28||29.22|29.28|29.24|29.03|28.49|28.82|28.84|28.84|28.3|28.53|29.06|29.24|29.39|29.23|29.42|29.53|29.8|29.76|29.84||29.78|30.04|29.8|29.44|28.33|27.63|27.64|26.58|26.58|27.49|26.93|28.01|27.26|26.7|24.77|25.8|24.67|22.5|24.18|21.3|22.4|21.23|21.35|20.83|20.57|22.17|22.69|23.88|23.15|23.8|23.49|22.45|22.84|22.46|23.89|23.77|24.46|24.73||24.62|25.4|24.89|25.17|25.8|25.5|24.8|25.46|25.39|25.74|26.01|25.84|26.47|26.31|25.76|25.95|26.23|26.27|26.7|26.99|27.07|26.71|26.52|26.64|26.83|27.39|27.27|27.81|27.57|27.68||27.9|27.98|28.15|28.42|28.7|28.99|29.33|29.03|29.55|29.62|29.54|29.73|28.18|28.55|28.84|29.34|29.5|29.53|29.39|29.82|30.02|29.27|29.66|29.12|29.35|29.71|30.07|30.24||30.76|30.57|30.98|30.9|30.98|30.48|30.83|31.1|30.86|31.13|31.63|31.6|31.72|31.28|31.07|31.46|31.23|31.73|31.57|31.58|31.99|32.08|32.41|32.65|32.44|32.3|32.1|32.68|32.8|32.68|33.07|33.18|33.06|33.18|33.3|33.5|33.68|34.06|33.91|34.2|34.17|34.51|34.88|33.56|33.07||32.33|33.09|32.63|32.64|33.11|33.44|33.25|33.03|32.86|32.46|32.78|32.13|32.14|32.64|33.14|33.14|33.31|33.67|33.32|33.9|33.47|33.96|34.12|34.53|34.91|34.87|34.63|34.38|34.46|34.03|34.19|34.08|33.93|34.07
2020-10-25 11:59:57|funds_us_0320|AM:FISMX|price|27.42|27.42|27.31|27.25|27.44|27.39|27.4|27.31|27.2|27.22|27.43|27.44|27.53||27.36|27.33|27.29|27.54|27.61|27.1|27.13|27.11|27.22|27.38|27.62|27.84|27.83|27.81|27.76|27.78|27.84|27.88||27.91|28.09|27.95|28.09||28.16|28.03|28.02|28.04|27.89|27.98|28|28.02|27.87|27.84|27.93|27.95||27.89|28|27.84|27.76|27.25|27.43|27.38|27.23|27.01|26.98|27.35|27.48|27.53|27.35|27.24|27.44|27.5|27.48|27.44||27.15|27.16|27.1|26.98|26.13|25.73|25.71|25.08|24.97|25.3|25.11|25.54|24.94|24.49|22.86|23.38|22.54|20.41|20.88|18.85|19.15|18.27|18.23|18.21|17.85|18.89|19.41|20.39|20.16|20.15|20.2|19.48|19.59|19.17|19.93|20.39|20.71|21.13||21.14|21.38|20.77|20.81|21.26|21.04|20.63|20.86|21.06|21.17|21.37|21.63|22.25|22.12|21.75|21.63|21.71|21.61|21.81|22.12|22.13|21.86|21.81|21.53|21.51|22.06|21.94|22.22|22.15|22.02||22.68|22.87|23.05|23.08|23.45|23.79|24.24|24.3|24.78|25.02|24.83|24.75|23.51|23.78|23.84|24.1|24.16|24.15|24.08|24.23|24.35|23.83|23.97|23.69|23.86|23.82|23.91|24.06||24.51|24.27|24.34|24.13|24.21|24.21|24.39|24.57|24.41|24.55|24.73|24.91|24.79|24.7|24.65|24.83|24.86|24.97|24.88|24.58|24.74|24.97|25.16|25.18|25.05|25.09|25.32|25.62|25.69|25.63|25.67|25.79|25.67|25.49|25.54|25.78|25.75|25.82|25.73|25.93|25.92|25.89|26.04|25.67|25.72||25.53|25.71|25.53|25.79|26.04|26.1|26.21|26.22|26.14|25.55|25.52|25.23|25.14|25.3|25.69|25.67|25.61|25.68|25.49|25.96|25.92|26.12|26.31|26.47|26.52|26.38|26.47|26.25|26.27|26.31|26.48|26.63|26.52|26.63
2020-10-25 11:59:57|funds_us_0321|AM:FDSCX|price|25.05|25.09|25.06|25.11|25.22|25.18|25.25|25.17|25|25.06|25.48|25.58|25.73||25.59|25.32|25.16|25.39|25.39|25.05|24.9|24.9|24.92|25.08|25.02|25.2|25.33|25.34|25.45|25.61|25.6|25.65||25.64|25.55|25.49|25.5||25.52|25.47|25.48|25.43|25.57|25.62|25.52|25.68|25.76|25.85|26.13|26.12||25.98|25.92|25.95|25.69|25.42|25.75|25.64|25.65|25.15|25.5|25.84|26.16|26.05|25.74|25.92|26.05|26.22|26.36|26.21||26.13|26.23|26.19|25.94|25.17|24.36|24.15|23.3|23.02|23.74|23.31|24.05|23.3|22.9|20.98|21.61|20.39|18.27|19.58|17|17.85|16.32|17.11|16.44|16.23|17.62|17.83|18.9|18.24|18.75|18.69|17.59|17.88|17.45|18.77|18.8|19.44|20.13||19.6|19.99|19.22|19.27|20.01|19.74|19.21|19.51|19.66|19.91|20.58|20.81|21.59|20.85|20.18|20.28|20.48|20.42|20.65|21.3|21.27|20.61|20.01|20.16|20.42|21.52|21.16|21.7|21.71|21.81||22.38|23.02|22.59|22.51|22.64|22.84|23.28|23.14|23.75|23.98|23.64|23.24|21.77|22.19|22.57|23.07|22.8|22.75|22.69|22.89|22.96|22.28|22.57|22.01|22.55|22.87|22.69|22.8||22.98|22.56|22.71|22.34|22.6|22.31|22.68|23.35|23.26|23.37|23.34|23.57|23.73|23.75|23.49|23.8|23.52|24.05|24|23.83|24.24|24.29|24.65|24.68|24.92|24.98|24.93|25.14|25.11|25.06|25.24|25.09|25|24.9|24.87|25.08|25.13|25.01|25.02|25.2|24.95|25.23|25.46|24.6|24.41||23.99|24.37|24.13|24.1|24.74|24.77|24.94|24.83|24.65|23.98|24.21|23.71|23.67|23.98|24.56|24.48|24.59|25|25.08|25.77|25.69|26.17|26.41|26.59|26.81|26.67|26.45|26.68|26.63|26.24|26.28|26|26.26|26.43
2020-10-25 11:59:58|funds_us_0322|AM:FMCSX|price|36.36|36.37|36.35|36.44|36.61|36.63|36.65|36.53|36.39|36.46|36.78|36.88|37.08||36.93|36.62|36.36|36.55|36.65|36.9|36.81|36.78|36.81|37.04|37.03|37.25|37.26|37.24|37.34|35.72|35.64|35.67||35.72|35.72|35.67|35.78||35.8|35.76|35.75|35.72|35.72|35.84|35.79|36.01|36.09|36.22|36.55|36.6||36.51|36.46|36.55|36.27|35.82|36.07|35.92|35.98|35.4|35.65|35.99|36.39|36.25|35.89|36.17|36.51|36.65|36.73|36.73||36.68|36.83|36.94|36.71|35.77|34.69|34.38|33.19|32.61|33.66|33.12|34.16|33.13|32.41|29.67|30.78|29.06|26.37|28.01|24.57|25.55|23.64|23.99|22.91|21.96|23.92|24.95|26.33|25.53|25.9|25.57|24.29|24.52|23.93|25.58|25.95|27.11|27.98||27.32|27.82|26.8|26.66|27.71|27.15|26.46|26.87|27.03|27.44|28.35|28.73|29.76|28.96|28.04|28.06|28.31|28.05|28.51|29.26|28.87|28.09|27.17|27.5|27.68|29.12|28.77|29.36|29.35|29.45||30.39|31.16|30.73|30.59|30.99|31.35|32.27|32.4|32.49|32.96|32.29|31.5|29.42|30|30.4|31.06|30.7|30.62|30.39|30.48|30.51|29.48|29.82|29.08|29.76|30.18|29.95|30.12||30.38|29.86|30.02|29.38|29.84|29.66|30.17|31|30.96|31|30.84|31.29|31.61|31.64|31.41|31.57|31.32|32.02|31.81|31.83|32.1|32.25|32.64|32.62|32.98|33.2|33.23|33.4|33.33|33.29|33.31|33.05|32.87|32.66|32.59|33.08|33.01|32.91|33.02|33.19|32.96|33.2|33.65|32.92|32.9||32.26|32.73|32.3|32.39|32.93|32.96|33.25|33.11|32.78|31.76|31.85|31.14|31.14|31.59|32.24|32.03|32.25|32.53|32.81|33.49|33.3|33.76|34.14|34.14|34.37|34|33.94|34.22|34.12|33.72|34|33.87|34.31|34.46
2020-10-25 11:59:58|funds_us_0323|AM:FLCSX|price|33.43|33.46|33.38|33.36|33.65|33.64|33.56|33.46|33.57|33.65|33.84|33.73|33.89||33.73|33.53|33.22|33.46|33.49|33.88|33.8|33.73|33.79|34.28|34.21|34.42|34.36|34.26|34.31|33.39|33.5|33.52||33.66|33.64|33.44|33.55||33.88|33.64|33.74|33.69|33.78|33.96|33.78|34.02|34|34|34.2|34.3||34.09|33.95|33.93|33.47|32.94|33.27|33.39|33.37|32.66|32.71|33.26|33.84|33.97|33.7|33.87|33.93|34.23|34.07|34.02||33.87|34.01|33.95|33.64|32.39|31.32|31|29.71|29.65|30.8|29.91|30.9|29.73|28.98|26.45|27.74|26.42|23.89|26.17|23.12|24.57|23.2|23.33|22.42|21.57|23.51|24.02|25.52|24.59|25.35|25.18|24.07|24.54|24.12|25.67|25.72|26.59|26.97||26.59|27.11|26.36|26.33|27.24|26.7|26|26.4|26.54|26.89|27.45|27.51|28.2|27.8|26.91|26.93|27.02|26.75|27.03|27.59|27.44|26.92|26.26|26.56|26.6|27.87|27.47|28|27.8|27.79||28.51|29.2|28.87|28.82|29.11|29.55|30.14|30.34|30.67|31.39|30.84|30.25|28.2|28.73|28.99|29.59|29.32|29.34|29.21|29.25|29.5|28.58|28.95|28.18|28.62|28.94|28.85|29.04||29.4|28.9|29.08|28.59|29.05|28.9|29.29|29.79|29.66|29.6|29.55|29.93|29.96|29.78|29.62|29.74|29.6|29.92|29.73|29.63|30|30.12|30.43|30.49|30.66|30.97|31|31.3|31.08|31.17|31.04|30.95|30.85|30.75|30.74|31.26|31.26|31.22|31.41|31.67|31.38|31.43|31.88|31.02|31.02||30.2|30.7|30.16|30.29|30.68|30.74|30.96|30.84|30.53|29.82|29.88|29.25|29.34|29.69|30.19|29.88|30.12|30.1|29.98|30.59|30.18|30.76|31.16|31.34|31.63|31.3|31.12|31.14|31.25|30.78|30.96|30.8|31.24|31.32
2020-10-25 11:59:58|funds_us_0324|AM:FEXPX|price|21.49|21.49|21.4|21.4|21.58|21.56|21.51|21.37|21.43|21.53|21.63|21.58|21.65||21.56|21.46|21.21|21.31|21.38|21.63|21.57|21.48|21.5|21.89|21.79|21.89|21.89|21.83|21.87|21.8|21.84|21.84||21.94|21.9|21.79|21.87||22.1|21.92|21.97|21.89|21.96|22.03|21.87|22.04|22.06|22.04|22.18|22.19||22|21.91|21.93|21.61|21.21|21.41|21.53|21.53|21.06|21|21.32|21.8|21.79|21.57|21.59|21.7|21.98|21.87|21.79||21.69|21.78|21.76|21.57|20.78|20.06|19.69|18.91|18.83|19.55|18.91|19.58|18.68|18.2|16.63|17.49|16.64|14.85|16.33|14.29|15.03|13.83|13.95|13.37|12.66|14.22|14.84|15.74|15.04|15.34|15.17|14.21|14.37|14.03|15.12|15.36|16.09|16.47||16|16.15|15.46|15.25|16.07|15.61|15.18|15.32|15.5|15.69|16.27|16.65|17.33|16.85|16.18|16.09|16.05|15.74|15.96|16.51|16.18|15.77|15.13|15.5|15.46|16.53|16.23|16.59|16.55|16.51||17.31|17.94|17.47|17.25|17.51|17.82|18.48|18.78|19.54|20.15|19.58|18.84|17.31|17.74|17.94|18.27|17.9|17.92|17.75|17.67|17.8|17.07|17.33|16.82|17.24|17.41|17.21|17.36||17.66|17.42|17.51|17.34|17.57|17.34|17.55|17.61|17.54|17.59|17.9|17.82|17.92|17.62|17.53|17.73|17.58|17.8|17.81|18|18.19|18.21|18.28|18.43|18.35|18.31|18.07|18.43|18.48|18.44|18.57|18.66|18.6|18.73|18.82|18.91|19.01|19.27|19.23|19.33|19.35|19.54|19.84|18.95|18.69||18.08|18.55|18.21|18.18|18.4|18.57|18.34|18.16|17.97|17.94|18.2|17.76|17.84|18.15|18.41|18.38|18.52|18.69|18.38|18.72|18.4|18.66|18.78|18.82|19.22|19.18|19.05|18.94|18.95|18.62|18.7|18.7|18.67|18.75
2020-10-25 11:59:58|funds_us_0325|AM:FGRTX|price|15.62|15.62|15.59|15.58|15.72|15.72|15.69|15.63|15.67|15.71|15.77|15.74|15.79||15.73|15.64|15.5|15.62|15.63|15.83|15.79|15.76|15.79|16.03|15.28|15.38|15.37|15.31|15.35|15.42|15.47|15.48||15.56|15.56|15.47|15.51||15.7|15.58|15.63|15.58|15.62|15.72|15.64|15.76|15.72|15.7|15.8|15.86||15.77|15.73|15.71|15.52|15.27|15.42|15.49|15.52|15.18|15.19|15.43|15.68|15.72|15.6|15.66|15.67|15.8|15.74|15.74||15.66|15.73|15.68|15.54|14.98|14.53|14.41|13.83|13.79|14.36|13.95|14.43|13.91|13.58|12.44|13.04|12.43|11.27|12.33|10.95|11.61|10.97|11.03|10.63|10.28|11.21|11.47|12.17|11.68|12.05|11.95|11.45|11.71|11.51|12.22|12.21|12.61|12.76||12.61|12.86|12.52|12.53|12.95|12.68|12.35|12.56|12.6|12.75|12.97|12.97|13.29|13.15|12.76|12.8|12.85|12.75|12.88|13.14|13.06|12.84|12.56|12.69|12.7|13.28|13.1|13.33|13.23|13.22||13.52|13.79|13.67|13.65|13.78|13.97|14.24|14.29|14.74|15.02|14.84|14.64|13.65|13.89|13.99|14.29|14.18|14.17|14.09|14.17|14.29|13.86|14.04|13.67|13.9|14.04|14.01|14.1||14.32|14.08|14.2|14.02|14.23|14.17|14.39|14.59|14.5|14.48|14.5|14.66|14.69|14.54|14.44|14.5|14.43|14.58|14.48|14.49|14.67|14.71|14.88|14.96|14.3|14.43|14.42|14.6|14.51|14.51|14.48|14.44|14.39|14.36|14.36|14.62|14.61|14.64|14.69|14.8|14.67|14.74|14.93|14.5|14.5||14.11|14.36|14.12|14.18|14.35|14.36|14.45|14.4|14.26|13.94|13.98|13.67|13.73|13.87|14.1|13.97|14.07|14.05|13.97|14.2|13.99|14.23|14.43|14.55|14.71|14.57|14.46|14.43|14.48|14.27|14.36|14.3|14.47|14.49
2020-10-25 11:59:58|funds_us_0326|AM:FLPSX|price|47.72|47.73|47.51|47.55|48.05|48.11|47.98|47.8|47.79|47.97|48.53|48.63|48.87||48.55|48.38|47.95|48.41|48.51|48.87|48.86|48.96|49.04|49.52|49.35|49.76|49.76|49.71|49.74|49.8|49.84|49.87||49.96|50.03|49.88|50.04||50.07|49.76|49.75|49.79|49.81|49.94|49.94|49.95|50|50.09|50.39|50.44||50.31|50.38|50.34|49.83|48.92|49.22|48.92|48.74|47.86|48.06|48.72|49.43|49.29|48.89|48.97|49.37|49.75|49.68|49.48||49.25|49.39|49.21|48.91|47.18|45.85|45.61|43.87|43.52|44.81|43.91|45.3|43.9|43.26|40.33|41.54|39.78|35.98|38.22|33.87|35.19|32.65|32.91|32.14|31.19|33.85|34.98|36.94|35.92|36.37|36.01|34.3|34.58|33.83|36.23|36.7|37.99|38.7||38.38|39.02|37.86|38.11|39.06|38.52|37.65|38.17|38.46|38.99|39.79|40.22|41.42|40.59|39.52|39.58|39.59|39.28|39.78|40.7|40.4|39.62|38.88|39.17|39.28|40.79|40.29|40.77|40.75|40.6||41.77|42.5|42.38|42.25|42.79|43.34|44.1|44.14|45.35|46.19|45.36|44.71|42.1|42.77|42.98|43.83|43.58|43.39|43.24|43.36|43.51|42.25|42.63|41.99|42.64|42.93|42.74|43.06||43.77|43.06|43.22|42.48|42.99|42.97|43.48|44.22|44.12|44.19|44.13|44.59|44.87|44.82|44.59|44.83|44.76|45.39|45.11|44.78|45.18|45.33|45.85|45.64|45.96|46.42|46.5|46.93|46.8|46.99|47.06|46.93|46.7|46.28|46.26|46.85|46.83|46.76|46.85|47.12|46.86|46.85|47.59|46.64|46.63||45.81|46.33|45.78|42.89|43.61|43.55|43.89|43.98|43.73|42.59|42.62|41.94|41.88|42.27|43.08|42.89|43.16|43.55|43.6|44.34|43.91|44.53|44.93|45.05|45.24|44.88|44.82|44.8|44.82|44.5|44.71|44.64|44.92|45.15
2020-10-25 11:59:58|funds_us_0327|AM:FDGRX|price|20.53|20.61|20.63|20.69|20.88|21.01|21.07|21.09|21.03|21.05|21.34|21.46|21.61||21.54|21.21|21.19|21.31|21.23|21.39|21.33|21.33|21.41|21.53|21.58|21.82|21.8|21.83|21.96|22.11|22.2|22.25||22.41|21.51|21.28|21.36||21.64|21.49|21.7|21.72|21.88|22.09|22.07|22.34|22.34|22.37|22.58|22.63||22.65|22.69|22.7|22.46|22.04|22.37|22.35|22.37|21.95|22.31|22.8|22.77|22.9|22.85|23.21|23.27|23.53|23.49|23.64||23.76|24.07|23.91|23.42|22.44|21.82|21.86|20.8|20.98|21.78|21.15|21.99|21.35|20.91|19.35|20.27|19.25|17.43|18.82|16.47|17.46|16.8|17.17|16.73|16.78|18.25|18.28|19.16|18.48|19.06|18.83|17.93|18.22|17.96|19.32|19.13|19.71|19.89||20.08|20.93|20.7|21.13|21.65|21.65|20.82|21.49|21.48|21.9|22.14|21.79|22.47|22.29|21.57|21.99|22.37|22.61|23|23.36|23.8|23.33|22.95|23.09|23.46|23.97|23.84|24.32|24.16|24.38||24.16|24.13|24.1|24.56|24.72|24.97|25.04|24.74|25.1|25.38|25.52|25.8|24.53|24.8|25.35|25.69|25.82|26.03|26.11|26.51|26.63|26.07|26.38|25.72|25.94|26.47|26.83|26.96||27.48|27.39|27.84|28.11|28.18|27.45|27.85|28|27.73|27.98|28.71|28.33|28.46|27.74|27.61|28.21|27.84|28.32|28.43|28.62|29.26|29.41|29.69|29.94|29.62|29.38|28.85|29.44|29.65|29.56|30.08|30.34|30.32|30.65|30.85|30.93|31.25|31.99|31.74|31.98|32.23|32.82|33|31.26|30.65||29.46|30.27|29.81|29.62|30.35|30.73|30.36|30.02|29.88|29.96|30.47|29.59|29.59|30.33|30.8|30.9|31.16|31.65|30.93|31.77|31.31|31.99|32.11|32.53|33.13|33.31|32.98|32.82|32.73|32.18|32.2|31.89|31.9|32.15
2020-10-25 11:59:58|funds_us_0328|AM:FTRNX|price|110.02|110.5|110.8|111.24|112.29|112.67|113.19|112.96|112.49|112.48|113.8|114.33|114.88||114.42|112.88|112.43|112.92|113.11|114.05|113.41|113.25|113.58|114.08|114.76|115.85|115.74|115.76|116.62|107.86|108.02|107.98||108.73|108.74|107.88|108.1||109.69|109.09|109.87|109.73|110.62|111.75|111.68|112.69|112.21|112.69|113.67|114.07||114.09|114.25|114.47|113.63|111.68|113.34|113.64|113.8|111.83|113.37|115.66|115.62|116.25|114.61|115.9|115.83|116.87|116.95|117.46||117.61|118.62|117.55|115.7|111.33|107.98|108.04|103.24|103.57|108.21|105.19|109.66|106.25|104.1|96.95|102.14|97.68|89.06|96.93|84.99|89.63|85.55|86.76|83.47|82.23|89.52|90.15|95.74|92.5|95.58|94.3|90.04|91.49|90|96.9|96.26|99.06|99.79||99.72|103.72|102.46|103.94|105.78|104.5|100.83|104.06|103.87|105.3|106.52|104.95|108.32|108.23|105.22|106.56|108.39|108.78|110.07|111.28|112.3|110.11|108.37|109.36|110.5|112.78|112.56|114.42|113.33|113.97||113.86|114.44|114.96|116.26|117.23|117.93|118.78|117.07|119.43|119.95|120.04|121.39|115.05|116.19|117.41|119.69|120.08|120.26|119.9|121.57|122.31|119.2|120.73|117.82|119.13|121.51|122.96|123.6||126.38|125.35|127.14|127.71|128.09|125.22|126.51|127.33|126.23|126.97|130.45|129.24|129.78|127.03|126.06|127.98|126.38|128.37|128.5|130.53|132.14|132.46|133.64|135.19|134.07|133.12|131.36|134.18|135|134.6|136.06|137|136.22|137.68|138.47|139.21|140.32|143.01|142.57|143.5|144.52|146.55|148.09|140.54|138.37||133.08|136.86|134.39|133.71|136.13|138|136.13|134.48|133.07|133.12|135.18|131.53|131.98|135.05|137.3|137.26|138.22|140.1|137.36|140.1|138.05|140.59|141.17|143.33|146.3|145.98|145.02|144.26|144.01|141.68|142.42|142.12|141.99|142.81
2020-10-25 11:59:58|funds_us_0329|AM:PRESX|price|21.31|21.31|21.28|21.27|21.47|21.51|21.47|21.4|21.29|21.31|21.52|21.61|21.62||21.5|21.32|21.26|21.47|21.5|21.65|21.58|21.59|21.7|21.76|21.88|22.19|21.77|21.72|21.79|21.83|21.88|21.89||21.94|22.06|21.91|21.98||22.13|21.99|22.04|21.9|21.91|21.95|21.88|21.91|21.93|21.95|22.03|22.14||22.08|22.05|21.97|21.95|21.54|21.76|21.8|21.72|21.49|21.52|21.78|22.06|22.09|21.92|21.97|22.07|22.15|22.07|22.08||22.04|22.19|22.07|22.06|21.18|20.76|20.84|20.3|20.08|20.38|20.37|20.89|20.48|20.12|18.63|19.01|18.16|16.09|17.14|15.38|15.95|15.11|15.34|15.3|15.18|16.32|16.68|17.62|17.1|17.33|17.32|16.88|17.04|16.75|17.43|17.42|17.71|18.03||17.91|18.34|17.58|17.52|18.13|17.93|17.62|17.83|17.77|17.99|18.24|18.33|18.73|18.55|18.27|18.1|18.12|18.02|18.29|18.52|18.43|18.26|18.01|17.86|17.95|18.65|18.42|18.79|18.7|18.72||19.19|19.42|19.61|19.67|19.86|20.17|20.7|20.73|20.98|21.08|20.86|20.86|19.76|20.08|20.27|20.49|20.55|20.49|20.44|20.6|20.8|20.22|20.44|20.21|20.41|20.42|20.47|20.73||21.04|20.79|21.03|20.75|20.91|20.91|21.17|21.4|21.32|21.47|21.63|21.69|21.83|21.72|21.51|21.76|21.65|21.95|21.71|21.41|21.72|21.74|21.9|21.93|21.88|21.84|22|22.4|22.33|22.12|22.32|22.32|22.23|22.22|22.09|22.38|22.48|22.68|22.43|22.6|22.52|22.52|22.83|22.29|22.21||22.02|22.43|22.18|22.3|22.44|22.55|22.55|22.6|22.54|21.84|21.76|21.59|21.58|21.59|22.02|22.04|21.98|22.28|22.26|22.58|22.34|22.46|22.61|22.85|23.04|22.77|22.73|22.37|22.56|22.51|22.62|22.37|22.33|22.48
2020-10-25 11:59:58|funds_us_0330|AM:PRASX|price|18.74|18.74|18.54|18.56|18.64|18.68|18.79|18.63|18.51|18.51|18.72|18.7|18.81||18.49|18.4|18.39|18.4|18.52|18.67|18.58|18.59|18.79|19.12|19.19|19.27|19.37|19.42|19.35|19.36|19.37|19.31||19.4|19.48|19.47|19.48||19.79|19.57|19.46|19.59|19.68|20|20.06|20.4|20.3|20.18|20.35|20.33||19.73|19.81|19.62|19.42|18.97|19.14|19.15|18.84|18.5|18.67|19.3|19.36|19.57|19.34|19.49|19.6|19.89|19.76|19.71||19.55|19.69|19.5|19.31|18.78|18.69|18.78|18.52|18.57|18.89|18.58|19.06|18.93|18.65|17.65|18.24|17.68|16.45|17.2|15.61|16.09|15.29|15|15.1|14.66|15.58|16.07|16.72|16.11|16.14|16.17|15.69|16.09|15.82|16.45|16.58|16.71|16.74||16.75|17.1|16.84|16.92|17.3|17.17|16.71|17.14|17.12|17.07|17.32|17.37|17.75|17.66|17.24|17.14|17.21|17.32|17.37|17.68|17.73|17.54|17.56|17.61|17.44|17.76|17.79|17.97|17.74|17.22||17.5|17.58|17.52|17.86|18.24|18.55|19.01|18.95|19.3|19.33|19.31|19.46|18.67|18.92|18.77|18.93|18.98|19.1|19.13|19.35|19.53|19.35|19.4|19.24|19.35|19.48|19.55|19.91||20.54|20.25|20.79|20.89|20.77|20.53|20.54|20.68|20.27|20.54|20.78|21.01|20.9|20.83|20.62|20.92|20.99|21.3|21.1|21.01|21.12|21.33|21.51|21.63|21.17|21.05|21.04|21.27|21.25|21.17|21.46|21.54|21.35|21.13|21.41|21.74|21.94|22.07|21.96|22.2|21.81|22.2|22.29|21.8|21.69||21.37|21.55|21.22|21.44|21.76|21.97|21.97|21.85|21.7|21.55|21.47|21.22|21.08|21.16|21.33|21.21|21.58|21.74|21.57|21.82|21.88|22.19|22.29|22.45|22.71|22.64|22.52|22.26|22.31|22.22|22.52|22.53|22.47|22.54
2020-10-25 11:59:59|funds_us_0331|AM:PRMSX|price|44.41|44.33|43.97|44.04|44.5|44.43|44.57|44.22|44.14|44.34|44.68|44.44|44.73||44.17|43.97|43.81|43.99|44.3|44.75|44.54|44.48|45|45.77|46.07|46.31|46.28|46.61|46.51|46.53|46.63|46.52||46.82|46.97|46.79|46.81||47.53|47.11|46.71|46.98|47.19|47.7|47.81|48.48|48.31|47.95|48.12|48.35||47.4|47.71|47.49|47.05|45.78|46.13|46.24|45.65|44.66|45.15|46.37|46.51|46.6|46.03|46.19|46.5|47.01|46.73|46.63||46.1|46.56|45.93|45.62|43.94|43.56|43.8|42.9|42.94|43.77|43.19|44.37|43.63|42.76|39.77|41.63|39.78|36.41|38.85|34.54|35.87|33.53|33.55|33.72|32.85|35.08|36|37.36|35.56|35.72|35.83|34.64|35.56|34.96|36.68|37.03|37.39|37.53||37.36|37.94|37.17|37.28|38.12|37.81|36.82|37.65|37.6|37.3|37.75|38.06|39.11|38.66|37.73|37.51|37.75|37.88|38.02|38.69|38.68|38.18|38|38.12|37.76|38.62|38.43|39.03|38.85|38||38.73|39.11|38.9|39.32|40.13|40.99|42.11|41.93|42.93|43.18|43|43.1|41.28|41.86|41.47|41.91|42|42.01|41.99|42.34|42.81|42.28|42.37|41.87|42.13|42.32|42.66|43.51||44.83|44.23|45.24|45.34|45.17|44.56|44.7|44.96|44.31|44.69|45.22|45.93|45.84|45.37|45.17|46.16|46.2|46.91|46.52|46.1|46.19|46.47|46.78|47.07|46.16|45.83|46.12|46.62|46.4|46.28|46.57|46.71|46.28|45.75|46.24|46.94|47.32|47.43|47.16|47.51|46.59|47.56|47.53|46.64|46.53||45.88|46.45|45.86|46.17|47|47.46|47.27|46.98|46.56|46.1|46.12|45.4|45.3|45.42|45.67|45.43|46.22|46.52|46.13|46.74|46.8|47.45|47.88|48.19|48.7|48.44|48.19|47.82|47.84|47.83|48.53|48.62|48.59|48.82
2020-10-25 11:59:59|funds_us_0332|AM:TREMX|price|16.05|15.91|15.86|15.86|16.01|15.97|16|16.03|16.1|16.04|16.07|15.92|15.96||15.91|15.83|15.69|15.83|15.87|15.99|15.96|15.92|16.11|16.35|16.47|16.57|16.03|16.08|16.12|16.13|16.21|16.25||16.28|16.38|16.39|16.42||16.63|16.5|16.52|16.48|16.73|16.86|16.88|17.03|16.88|16.84|16.94|17.08||17.09|17.01|16.82|16.77|16.3|16.55|16.53|16.37|16.04|16.11|16.37|16.52|16.37|16.17|16.06|16.27|16.43|16.37|16.3||16.15|16.41|16.23|16.18|15.54|15.22|15.29|14.67|14.19|14.3|14.35|14.69|14.21|13.7|11.82|12.34|11.74|10.33|11.3|9.85|10.07|8.88|9.43|9.54|9.35|10.18|10.24|10.61|10.06|10.14|10.29|10.05|10.53|10.64|11.09|11|11.34|11.5||11.48|11.51|10.81|10.82|11.09|10.74|10.39|10.76|10.97|10.97|11.01|11.11|11.62|11.4|11.14|11.26|11.34|11.17|11.29|11.41|11.3|11.29|11.09|11.17|11.15|11.65|11.73|12.19|12.07|11.98||12.29|12.39|12.49|12.45|12.71|13|13.25|12.89|13.17|13.3|13.13|13.12|12.48|12.75|12.74|12.84|12.76|12.69|12.77|13.02|13.19|12.93|13.07|12.78|12.84|12.7|12.77|12.92||12.96|12.86|12.98|12.9|12.97|12.66|12.75|12.82|12.79|12.77|12.96|13.13|13.2|13.13|13.14|13.25|13.08|13.23|12.99|12.9|13.08|13.09|13.3|13.21|13.09|13.12|13.31|13.52|13.63|13.59|13.46|13.52|13.5|13.24|13.12|13.2|13.18|13.28|13.18|13.26|13.16|13.32|13|12.76|12.82||12.42|12.55|12.54|12.69|12.82|13|12.92|12.9|12.68|12.24|12.39|12.14|12.16|12.04|12.02|11.92|12.06|12.1|11.97|12.13|12.13|12.09|12.15|12.21|12.29|12.2|12.14|11.98|11.95|11.93|12.13|12.15|12.17|12.29
2020-10-25 11:59:59|funds_us_0333|AM:PRLAX|price|25.02|24.62|24.45|24.6|25.04|24.65|24.59|24.54|24.74|24.93|24.79|24.45|24.55||24.57|24.62|24.63|24.87|25.05|25.27|25.23|25.14|25.35|25.71|25.82|26.03|24.51|24.79|24.89|24.85|24.92|24.91||25.26|25.14|25.07|25.13||25.33|25.48|25.17|25.09|25.15|25.01|24.94|25.05|25.03|24.71|24.8|25.16||24.69|25|25.21|25|24.26|24.7|24.41|24.3|23.8|24.23|24.31|24.41|23.97|23.74|23.74|24.03|24.16|24.05|24.16||23.81|24.02|23.74|23.64|22.74|22.38|22.15|21.49|21.51|22.16|21.81|22.05|21.1|20.51|18.51|19.6|18.07|15.99|17.38|14.7|15.27|13.36|13.93|13.56|12.79|14|14.9|15.42|14.64|14.57|14.34|13.65|13.85|13.29|14.19|14.7|15.26|15.32||15.13|15.37|15.1|14.96|15.25|15.1|14.68|15.05|14.68|13.87|14.33|15.1|15.78|15.16|14.69|14.81|14.86|14.71|14.4|14.85|14.51|14.22|13.97|14.31|14.22|15.02|14.75|15.01|15.54|15.46||16.35|16.87|16.49|16.43|16.73|17.49|18.31|18.3|19.05|19.92|19.54|19.09|17.9|18.35|18.13|18.11|18.26|17.99|18.21|18.13|18.5|17.77|18.03|17.36|17.71|17.7|18.11|18.16||18.57|18.3|18.67|18.48|18.61|18.17|18.42|18.57|18.48|18.58|18.9|19.32|19.56|19|19.02|19.55|19.39|19.61|19.54|19.19|19|18.78|19.05|19.17|18.91|18.74|18.81|18.62|18.68|18.68|18.32|18.75|18.42|18.46|18.24|18.41|18.56|18.2|18.29|18.83|18.38|18.95|18.96|18.88|18.89||18.52|18.85|18.4|18.23|18.7|18.64|18.77|18.75|18.19|17.86|17.85|17.23|17.69|17.59|17.28|17.05|17.37|17.4|17.24|17.7|17.58|17.6|18.01|18.23|18.29|18.11|18.08|18|17.91|18.01|18.46|18.5|18.7|18.61
2020-10-25 11:59:59|funds_us_0334|AM:PRNEX|price|33.52|33.52|33.37|33.33|33.58|33.36|33.2|33.19|33.24|33.2|33.37|33.2|33.29||32.99|32.84|32.5|32.93|32.87|33.33|33.3|33.28|33.49|33.97|33.91|33.56|33.66|33.68|33.78|33.94|34.18|34.22||34.33|34.3|34.21|34.4||34.38|34.33|34.58|34.47|34.2|34.28|34.13|34.25|34.3|34.22|34.36|34.42||34.03|33.82|33.63|33.41|32.53|32.77|32.6|32.56|31.89|31.86|32.33|33.1|32.87|32.41|32.32|32.65|33.01|32.83|32.78||32.55|32.84|32.75|32.46|31.19|30.17|29.79|28.54|28.49|29.17|28.79|29.59|28.72|27.7|23.83|24.74|23.28|20.57|22.23|19.72|20.76|19.13|19.55|19.12|18.6|20.83|21.43|22.44|21.48|22.05|22.09|21.29|22.14|21.67|22.79|23|23.95|24.19||23.95|24.12|23.12|22.68|23.88|23.32|22.78|23.48|23.86|23.93|24.39|24.78|25.87|25.24|24.4|24.51|24.65|24.22|24.72|25.41|25.04|24.68|24.02|24.12|24.24|25.69|25.3|25.9|25.66|25.59||26.12|26.51|26.49|26.43|26.82|27.38|28|28.03|29.08|29.68|28.86|28.31|26.32|26.83|26.96|27.43|27.09|27.05|26.87|27.07|27.19|26.28|26.58|26.03|26.48|26.8|26.69|27.01||27.28|26.95|27.05|26.48|26.96|26.91|27.62|27.98|27.97|28.06|27.99|28.57|28.64|28.54|28.48|28.72|28.34|28.66|28.15|28.1|28.22|28.54|29.01|28.92|28.94|29.35|29.37|29.75|29.56|29.55|29.6|29.46|29.23|28.93|28.74|29.28|29.2|29.16|29.18|29.43|29.17|29.39|29.58|28.99|29.06||28.36|28.92|28.32|28.57|28.84|28.98|29.26|29.34|29.01|28.03|28.03|27.28|27.37|27.51|27.95|27.72|27.81|27.65|27.84|28.5|28.19|28.65|29.03|29.1|29.25|28.92|28.97|29|29.05|28.74|28.92|28.71|29|29.16
2020-10-25 11:59:59|funds_us_0335|AM:PRMTX|price|117.06|117.32|117|117.48|118.03|118.55|118.99|119.02|118.79|118.81|119.5|120.43|121.5||120.99|119.26|119.32|119.46|119.69|120.32|119.79|119.05|119.73|119.78|120.54|120.16|120.18|120.97|122.26|122.95|122.95|122.95||124.47|124.51|123.49|123.76||125.72|125.13|125.96|125.97|126.5|127.53|127.56|129.25|128.3|128.68|129.19|129.64||129.51|129.52|129.63|128.54|126.68|128.11|127.76|127.84|127.57|129.17|131.7|131.02|131.78|131.93|133.34|135.05|136.75|136.84|137.49||138.17|138.64|137.85|136.04|132.24|129.91|129.96|125.27|124.77|129.07|126.63|131.15|127.94|125.31|117.58|123.04|118.21|108.04|116.37|104.29|110.43|106.69|108.3|105.06|104.9|110.81|110.75|117.28|113.32|117.34|116.23|112.1|113.94|112.3|118.65|118.18|121.52|122.78||123.58|128.39|127.73|129.89|130.8|130.22|126.66|129.63|129.72|130.56|131.15|128.55|131.33|132.45|128.9|130.25|131.55|131.71|134.2|135.74|136.76|134.04|133.27|134.29|135.64|138.54|138.32|140.42|139.11|140.06||140.12|140.5|140.86|143.26|144.77|146.08|146.63|144.33|146.21|147.56|149.31|150.78|144.07|145.54|147.73|149.71|150.9|151.57|152.3|153.96|155.1|151.83|153.73|149.83|150.73|152.94|157.17|157.68||161.01|159.89|163.54|165.08|165.67|160.25|161.4|161.29|159.89|160.3|165.25|163.79|163.44|160.41|159.9|162.2|161.53|164.14|164.09|165.64|166.7|168.06|169.46|170.95|168.16|166.05|163.3|166.38|166.69|166.12|167.86|170.08|168.85|170.98|171.07|171.85|173.97|179.49|177.98|179.05|179.49|183.92|184.64|176.39|172.48||167.72|171.04|167.92|166.81|168.65|171.89|170.08|167.01|165.93|166.35|170.27|165.97|166.44|169.58|172.11|172.22|173.57|176.36|173.13|176.08|173.89|176.85|177.72|180.28|183.19|184.25|181.45|180.95|180.86|178.98|179.36|178.87|177.69|179.58
2020-10-25 11:59:59|funds_us_0336|AM:PRHSX|price|78.66|79.09|79.41|79.32|80.88|80.86|82.07|82.16|82.07|82.33|83.83|83.7|84.23||84.11|83.81|83.84|84.7|83.72|84.38|83.4|83.73|83.58|84.12|84.38|80.56|80.49|80.43|80.91|81.53|82.05|82.3||82.14|81.87|81.23|81.43||81.39|80.61|81.29|81.16|81.84|82.23|82.26|81.41|82.18|82.74|83.34|83.31||83.09|83.17|82.75|81.2|80.29|81.31|81.24|80.5|79.24|80.21|81.86|83.37|83.21|82.48|83.32|83.81|84.33|84.13|84.27||84.43|85.01|84.5|84.3|80.93|78.42|78.24|75.8|75.79|78.75|76.99|81.22|79.32|78.06|73.53|76.02|72.56|66.23|70.41|62.43|65.62|62.97|64.11|62.2|60.38|64.83|65.83|69.76|68.14|70.8|70.5|67.6|69.33|68.2|72.39|71.52|74.41|75.03||74.69|77.11|76.54|78.46|80.21|80.48|78.23|79.61|79.84|81.49|82.48|80.52|81.13|80.31|78.78|79.93|81.65|81.39|81.83|82.22|84.39|83.24|82.19|82.66|84.18|85.02|83.9|84.6|84.08|84.66||84.09|84.5|85.15|86.41|86.18|86.49|85.89|84.64|85.4|86.2|85.72|85.96|81.79|82.59|83.82|85.58|85.86|86.13|87.5|87.81|88.42|86|87.05|85.52|85.64|87.06|87.64|88.29||89.13|88.92|89.54|89.07|88.55|87.41|89.25|90.82|90.16|91.86|92.58|91.56|91.87|91.01|89.74|91|90.09|90.73|90.82|89.92|91.66|91.24|91.6|91.02|90.93|89.94|88.88|90.33|90.75|90.37|91.66|91.38|91.08|90.95|90.8|89.9|90.8|90.42|90.17|90.38|91.53|90.92|92.42|89.37|88.6||87.3|88.97|87.75|88.15|90.95|91.79|92.04|92.07|92.45|90.52|90.79|89.71|89.03|90.89|91.57|91.93|93.02|93.33|92.17|95.35|94.41|96.6|96.96|98.02|98.52|98.66|97.5|96.63|97.27|95.95|95.56|94.62|95.96|96.42
2020-10-25 11:59:59|funds_us_0337|AM:PRGTX|price|15.28|15.38|15.34|15.36|15.54|15.6|15.69|15.69|15.65|15.68|15.84|15.9|16.03||15.95|15.68|15.65|15.59|15.63|15.77|15.7|15.64|15.73|15.8|15.9|16.08|16.11|16.2|16.32|16.43|16.44|16.41||16.55|16.54|16.34|16.35||16.76|16.63|16.82|16.93|17.1|17.26|17.29|17.56|17.4|17.39|17.55|17.62||17.58|17.59|17.62|17.52|17.15|17.41|17.42|17.42|17.14|17.46|17.96|17.86|17.9|17.84|18.09|18.11|18.35|18.35|18.42||18.44|18.55|18.32|17.94|17.31|16.97|17.05|16.47|16.58|17.05|16.53|17.15|16.76|16.33|15.23|15.99|15.24|13.79|14.77|13.13|13.89|13.26|13.67|13.57|13.72|14.73|14.66|15.4|14.79|15.14|14.92|14.25|14.25|14|15.1|15.07|15.53|15.56||15.73|16.34|16.26|16.51|16.75|16.75|16.1|16.59|16.54|16.7|16.88|16.59|17.21|17.14|16.62|16.87|17.14|17.35|17.79|17.95|18.17|17.82|17.6|17.84|17.94|18.19|18.36|18.74|18.54|18.61||18.51|18.46|18.47|18.9|19.1|19.26|19.49|19.15|19.38|19.52|19.59|19.89|18.95|19.15|19.49|19.84|20.03|20.21|20.19|20.57|20.64|20.18|20.43|20.08|20.13|20.49|20.92|21.08||21.54|21.42|22.07|22.25|22.29|21.46|21.58|21.55|21.27|21.37|22.23|22.02|21.99|21.51|21.33|21.87|21.68|22.19|22.22|22.24|22.6|22.76|22.9|22.86|22.28|21.95|21.56|21.97|22.16|22.05|22.44|22.69|22.58|22.85|22.76|22.83|23.22|24.11|23.86|24.11|24.19|25.07|24.99|23.68|23.17||22.37|22.86|22.57|22.42|22.86|23.18|22.96|22.69|22.69|22.96|23.34|22.81|22.79|23.28|23.63|23.7|23.77|24.32|23.92|24.41|24.25|24.83|24.96|25.43|25.74|25.96|25.64|25.54|25.54|25.43|25.37|25.03|24.84|25.01
2020-10-25 11:59:59|funds_us_0338|AM:POVSX|price|23.8|23.83|23.83|23.75|23.83|23.91|23.89|23.77|23.65|23.71|23.91|23.97|24.01||23.85|23.72|23.67|23.87|23.88|24.07|24.01|23.98|24.1|24.2|24.44|24.7|24.66|24.62|24.63|24.68|24.29|24.31||24.39|24.54|24.42|24.46||24.65|24.51|24.47|24.45|24.44|24.51|24.48|24.61|24.7|24.7|24.8|24.89||24.79|24.85|24.72|24.71|24.21|24.43|24.47|24.4|24.12|24.18|24.52|24.64|24.69|24.46|24.55|24.71|24.78|24.76|24.71||24.59|24.66|24.46|24.4|23.44|23.08|23.12|22.4|22.22|22.61|22.51|23.11|22.63|22.33|20.69|21.07|20.05|17.89|18.9|16.98|17.5|16.65|16.69|16.79|16.59|17.79|18.62|19.51|19.09|19.29|19.4|18.62|18.81|18.47|19.33|19.45|19.56|19.98||19.75|20.23|19.65|19.71|20.34|20.1|19.69|19.98|19.98|20.08|20.39|20.59|20.99|20.59|20.25|20.06|20.15|20.07|20.45|20.69|20.54|20.46|20.25|19.99|20.01|20.71|20.53|20.9|20.75|20.58||21.04|21.18|21.47|21.42|21.81|21.99|22.48|22.46|22.89|22.96|22.74|22.77|21.65|21.92|21.99|22.34|22.5|22.43|22.35|22.54|22.71|22.15|22.32|22.12|22.21|22.21|22.37|22.66||23.04|22.78|22.94|22.7|22.93|22.91|23.11|23.41|23.26|23.35|23.52|23.63|23.73|23.55|23.48|23.79|23.64|23.86|23.6|23.28|23.64|23.7|23.96|23.95|23.84|23.82|23.85|24.29|24.3|24.18|24.4|24.41|24.2|24.05|23.99|24.32|24.27|24.49|24.24|24.38|24.19|24.28|24.51|24|23.9||23.73|24.15|24.02|24.25|24.42|24.52|24.52|24.47|24.28|23.67|23.71|23.56|23.45|23.53|23.89|23.85|23.78|23.95|23.82|24.14|23.92|24.11|24.27|24.52|24.63|24.48|24.46|24.08|24.2|24.1|24.2|24.06|23.98|24.09
2020-10-25 11:59:59|funds_us_0339|IFN|price|20.84|20.7|20.62|20.66|20.71|20.61|20.57|20.59|20.49|20.42|20.7|20.57|20.74||20.56|20.7|20.62|20.75|20.87|20.74|20.76|20.59|20.72|20.79|20.87|20.75|20.9|20.94|21.02|21.07|20.96|20.98||21.07|21.13|20.31|20.13||20.37|20.22|19.98|20.02|20.07|20.3|20.54|20.78|20.74|20.8|20.78|20.86||20.47|20.53|20.5|20.59|20.42|20.57|20.67|20.45|20.26|20.15|20.48|20.55|20.61|20.45|20.49|20.62|20.67|20.52|20.41||20.22|20.38|20.29|20.24|19.86|19.63|19.69|19.03|18.18|18.17|18.31|18.45|17.94|17.88|16.94|17.22|16.65|15.36|15.69|14.35|14.67|13.21|12.3|12.8|11.68|11.75|12.56|13.73|13.66|13.69|13.62|12.9|12.98|12.64|13.21|13.23|13.99|14.29||13.84|14.15|13.85|14|14.16|14.08|13.79|13.99|14.04|13.94|14.13|14.21|14.6|14.58|14.08|14.23|14.12|13.99|14.13|14.16|14.05|14.42|14.2|14.13|13.87|14.21|13.69|13.98|13.91|13.97||14.08|14.19|14.42|14.78|15.38|15.57|15.84|15.56|15.96|16.17|16|15.71|14.82|15.58|15.63|15.4|15.33|14.94|15.04|15.17|15.39|15.2|15.35|15.32|15.68|15.48|15.85|15.92||16.26|16.24|16.2|16.01|16.05|15.95|15.77|16.07|16.11|16.23|16.39|16.55|16.43|16.29|16.33|16.13|16.21|16.28|16.22|16.23|16.17|16.43|16.38|16.44|16.51|16.61|16.55|16.59|16.5|16.34|16.45|16.59|16.48|16.48|16.38|16.53|16.64|16.7|16.82|17.09|16.7|16.92|17.11|16.9|16.59||16.43|16.6|16.57|16.65|16.89|16.96|17.2|17.12|16.6|16.31|16.15|16.08|15.81|16.08|16.34|16.31|16.5|16.8|16.57|16.77|16.85|17.04|17.23|17.31|17.1577|17.11|17.24|16.85|16.92|17|17.05|16.96|17.01|17
2020-10-25 12:00:00|funds_us_0340|CHN|price|20.64|20.63|20.42|20.34|20.49|20.58|20.78|20.65|20.5697|20.56|20.7987|20.87|20.91||20.5001|20.6|20.49|20.64|20.73|20.92|20.84|20.87|21.14|21.49|21.46|21.69|21.99|22.02|22.1|22.28|22.28|22.31||22.38|21|21.02|21.09||21.63|21.39|21.4|21.53|21.6|21.93|22.08|22.73|22.39|22.36|22.44|22.58||21.67|21.86|21.51|21.02|20.2|20.46|20.65|20.22|19.53|19.64|20.41|20.68|20.93|20.74|21.1|21.46|21.86|21.52|21.5539||21.46|21.65|21.43|21.42|20.67|20.56|20.78|20.6|20.24|20.75|20.79|20.99|21.04|20.68|19.9|20.38|19.68|18.02|18.5|17.2|17.56|16.06|16.17|16.69|16.65|17.97|18.3781|18.87|18.44|18.61|18.46|18.24|18.4|18.25|18.82|18.86|18.88|19.1||19.09|19.62|19.28|19.62|19.91|20|19.68|19.93|19.9|19.8782|20.09|20.05|20.2|20.01|19.59|19.62|19.61|19.74|19.8|20.1|20.24|20.04|20.16|19.97|20.3|20.8|20.83|20.95|20.63|19.84||20.11|19.93|19.94|20.19|20.5394|20.975|21.43|21.22|21.6881|21.57|21.31|21.62|21.08|21.03|20.93|21.31|21.53|21.74|22.03|22.11|22.39|22.07|22.3116|22.15|22.23|22.33|22.7|23.21||25.3|24.5|25.14|25.27|25.27|25.49|25.38|25.28|24.57|24.32|25.07|25.31|25.09|25.03|24.2051|24.34|24.23|24.855|24.66|24.6755|25.06|25.49|25.41|25.5|25.14|25|25.12|25.16|25.18|25.06|25.49|25.43|25.3101|25.16|25.48|25.7895|25.91|25.98|26|26.2|26.015|26.42|26.41|26.02|26.0499||25.5|25.26|24.93|25.03|25.2301|25.88|25.84|25.805|25.728|25.83|25.8|25.63|25.09|24.91|25.035|24.91|25.18|25.25|25.68|25.545|25.768|25.98|26.27|26.37|27.23|27|26.7301|26.93|27.24|27.16|27.49|27.74|28.1|28.289
2020-10-25 12:00:00|funds_us_0341|EMF|price|15.38|15.39|15.36|15.56|15.49|15.52|15.51|15.5|15.37|15.47|15.62|15.5352|15.53||15.36|15.39|15.39|15.45|15.48|15.55|15.5|15.57|15.85|16.05|14.99|15.13|15.32|15.42|15.38|15.5|15.46|15.45||15.47|15.61|15.54|15.59||16.22|15.84|15.73|15.72|15.79|15.95|16|16.28|16.31|16.2227|16.31|16.29||16.04|16.15|15.94|15.83|15.38|15.41|15.41|15.27|15.02|15.02|15.41|15.49|15.62|15.43|15.45|15.63|15.86|15.7|15.68||15.51|15.68|15.43|15.32|14.68|14.4|14.55|14.22|13.77|14.14|14.14|14.37|14.14|13.82|12.85|13.28|12.78|11.13|11.63|10.57|10.86|9.9|9.96|10.31|9.9|10.31|10.85|11.25|10.9|10.9|11.15|10.7|11.04|10.74|11.15|11.68|11.79|11.93||11.94|12|11.75|11.83|12.1|12.04|11.69|11.9|11.97|11.88|12.03|12.09|12.48|12.32|11.94|11.93|12.01|12|11.89|12.15|12.14|12.19|12.09|12.13|11.98|12.31|12.48|12.58|12.53|12.36||12.57|12.71|12.58|12.7|12.82|13.1|13.47|13.45|13.7991|13.86|13.75|13.87|13.34|13.46|13.42|13.43|13.5|13.59|13.6|13.66|13.84|13.79|13.785|13.72|13.58|13.68|13.86|14.02||14.38|14.38|14.6|14.64|14.69|14.65|14.69|14.73|14.59|14.54|14.7101|15.03|14.95|14.79|14.8|15.25|15.19|15.38|15.33|15.27|15.18|15.23|15.45|15.56|15.27|15.22|15.22|15.56|15.42|15.31|15.39|15.4|15.25|15.14|15.09|15.31|15.5|15.64|15.62|15.7|15.38|15.51|15.55|15.46|15.5||15.04|15.18|15.07|15.11|15.3|15.59|15.68|15.69|15.56|15.32|15.28|15.23|15.08|15.08|15.22|15.15|15.37|15.47|15.4|15.55|15.6|15.8|15.97|16.06|16.2|16.07|15.83|15.68|15.7301|15.82|15.85|16.05|16.01|16.05
2020-10-25 12:00:00|funds_us_0342|TWN|price|20.23|20.4|20.42|20.42|20.5258|20.52|20.65|20.5|20.4964|20.44|20.54|20.59|20.91||20.52|20.37|20.42|20.59|20.52|20.76|20.79|20.63|20.99|21.3405|21.46|21.65|21.9|22.365|21.99|21.96|21.87|21.95||22.205|20.46|20.14|20.58||21.249|21|20.92|20.6|20.5|20.81|20.97|21.13|21.2|21.29|21.44|21.6499||21.42|21.6001|21.33|21.09|20.41|20.55|20.69|20.01|19.45|19.7|20.19|20.3|20.41|20.33|20.5|20.7789|20.93|20.95|20.8932||20.79|21.08|20.47|20.4|19.56|19.77|19.93|19.67|18.95|19.45|19.89|20.11|19.84|19.49|18.44|19.2059|18.73|16.5|16.86|15.5496|15.75|14.85|14.66|14.4|13.8|14.9364|16.22|16.8|16.2|16.16|16.45|16.1|16.41|16.3|17.0844|17.3784|17.4764|17.57||17.36|17.545|17.3998|17.8213|18.14|17.6909|17.608|17.8|17.76|17.6901|18.1179|18.3|18.8|18.62|18.16|18.585|18.32|18.32|18.8|19.04|19.15|19.07|19|18.68|18.41|18.97|18.71|18.95|19.1|18.84||19.21|19.01|19.13|19.25|19.58|19.81|20.09|20.12|20.69|20.675|20.44|20.85|20.1181|20.22|20.03|20.41|20.51|20.72|20.73|20.95|21.08|21.12|21.15|21.08|21.1746|21.21|21.2786|21.8222||22.4435|22.5|22.82|22.8403|22.6538|23.15|23.26|22.9|22.86|22.67|22.8|23|23.19|22.96|23.2|24.13|23.355|24|23.6|23.51|23.67|24.46|24.7502|24.73|24.887|25|24.3501|24.62|24.4501|24.4457|24.96|24.51|24.5601|23.75|23.85|23.635|23.85|24.08|23.8128|23.91|23.65|23.99|24.08|23.725|23.8608||23.4678|23.423|23.05|23.5|23.488|23.82|24.234|23.8812|23.95|23.66|23.75|22.8859|23.1501|22.7976|23.5|23.4|23.03|23.535|23.293|23.4454|23.7593|24.31|24.29|24.652|24.58|24.575|24.466|24.38|24.32|24.38|24.49|24.87|24.95|24.83
2020-10-25 12:00:00|funds_us_0343|CEE|price|28.1601|28.21|27.9111|27.754|27.9|27.81|27.5|27.1502|27.489|27.39|27.49|27.295|27.17||27.08|26.92|26.68|26.98|26.8|27.12|27.065|27.17|27.616|27.94|28.1839|28.425|28.43|28.33|28.4|28.51|29.1|29.2||29.41|27.93|27.92|28.3||28.318|28.06|28.21|28.13|28.64|28.59|28.6|28.65|28.49|28.58|28.75|28.8875||28.78|28.95|28.58|28.79|28.0804|27.86|28.12|27.734|26.83|26.9582|27.62|27.79|27.75|27.3967|27.3|27.409|27.745|26.68|27.21||27|27.5|27.5|27.4906|26.69|25.61|25.99|24.39|23.145|23.17|23.74|24.56|24.28|23.8021|20.75|22.1|20.15|18.08|18.1|16.3242|16.75|14.4405|15.1|15.5886|14.6|15.6392|17|17.45|17.02|17.4|17.5403|17.6404|18.23|18.2|18.5|19.0027|19.17|19.6423||19.5461|19.39|18.5|18.6|18.29|18.345|18.2|18.24|18.44|18.41|18.45|18.7|19.18|19.07|18.98|18.81|19.2|19.0517|19.25|19.25|19.2|19.3|19.11|19.41|19.15|19.58|19.85|20.6016|20.49|20.04||20.45|20.52|21.49|21.11|21.15|21.35|22.365|21.98|22.25|23.045|22.16|22.17|21.39|21.56|21.33|21.37|21.37|21.56|21.52|21.75|21.7543|21.5|21.58|21.16|21.48|20.88|21.1|21.1||21.1301|21.37|21.4|21.5617|21.37|21|21.33|21.13|21.14|21.19|22.42|21.29|22.1583|21.53|21.79|21.865|21.65|22|21.63|21.7|21.76|21.4|22.6|22.625|21.5131|21.96|21.64|22.2|22.465|22.2|22.38|22.48|22.39|22.14|22.046|21.51|21.45|21.87|21.6|21.6|21.71|21.36|21.3773|20.61|20.46||20.44|20.87|20|20.97|20.8|20.81|20.8|20.88|20.62|20.25|20.81|20|20.1|19.95|19.81|19.56|19.64|19.97|19.73|19.7|19.75|19.7|19.71|19.79|19.7|19.5336|19.7|19.56|19.05|19.49|19.81|20.0407|20.24|20.3
2020-10-25 12:00:00|funds_us_0344|GF|price|14.68|14.68|14.7|14.74|14.81|14.83|14.9|14.79|14.789|14.706|14.75|14.845|15||14.94|14.89|14.94|15.02|15.024|15.15|15.04|15.07|15.22|15.35|15.45|15.6169|15.6672|15.7|15.65|15.65|15.63|15.62||15.76|15.5952|15.45|15.68||15.85|15.61|15.59|15.6|15.7|15.7871|15.7778|15.66|15.66|15.75|15.82|15.87||15.84|15.95|15.86|15.89|15.52|15.72|15.76|15.63|15.36|15.43|15.715|15.896|15.9|15.66|15.67|15.84|15.91|15.79|15.8052||15.6891|15.77|15.69|15.66|15.05|14.72|14.71|14.39|13.92|14.19|14.16|14.69|14.35|14.22|13.18|13.5|12.75|11.22|11.25|9.85|10.1|9.5|9.45|9.615|9.58|10.45|11.15|11.72|11.6183|11.66|11.61|11.15|11.42|11.28|11.82|12.11|12.22|12.59||12.28|12.97|12.39|12.36|12.95|12.47|12.29|12.4875|12.4499|12.83|12.74|12.73|13.29|13.0299|12.85|12.77|12.89|12.98|13.24|13.53|13.43|13.35|13.21|13.1|12.8706|13.45|13.28|13.457|13.56|13.44||14.03|14.28|14.055|14.2|14.49|14.75|15.19|15.18|15.57|15.605|15.22|15.22|14.41|14.89|14.76|14.9|15.05|14.96|15.06|15.17|15.32|15.03|15.25|14.94|15.1|15.18|15.32|15.62||15.92|15.93|16.6|16|15.99|15.88|16|16.25|16.07|16.19|16.22|16.41|16.51|16.3|16.48|16.59|16.45|16.55|16.33|16.14|16.5|16.52|16.6|16.83|16.75|16.95|17.013|17.39|17.3|17.095|17.22|17.33|17.355|17.22|16.99|17.28|17.31|17.29|17.13|17.06|17.1484|17.4|17.53|17.23|16.83||16.67|17.08|17|17.28|17.22|17.01|17.2|17.06|17.155|16.56|16.58|16.531|16.5|16.38|16.6|16.655|16.88|17.12|16.93|17.354|17.1|17.45|17.49|17.5|17.67|17.43|17.55|17.19|17.49|17.35|17.45|17.26|17.3|17.24
2020-10-25 12:00:00|funds_us_0345|EEA|price|9.29|9.2|9.34|9.34|9.32|9.2588|9.25|9.12|9.164|9.1799|9.26|9.35|9.2711||9.2239|9.2245|9.21|9.2769|9.18|9.28|9.25|9.2|9.3673|9.44|9.4281|9.5|9.46|9.5027|9.65|9.65|9.63|9.6597||9.6|9.551|9.475|9.38||9.52|9.52|9.44|9.45|9.57|9.5475|9.6232|9.6327|9.49|9.6|9.62|9.63||9.65|9.55|9.51|9.5452|9.4|9.6|9.64|9.55|9.4852|9.5|9.67|9.46|9.585|9.5381|9.66|9.67|9.6|9.61|9.6||9.21|9.56|9.5632|9.6|9.3203|9.0917|9.05|8.81|8.55|8.715|8.705|8.9417|8.66|8.643|8.17|8.13|7.85|7.1353|7|6.4|6.46|5.87|6.5|6.32|5.91|6.47|6.61|7.09|6.88|6.95|7.07|6.62|6.75|6.63|7.01|7.21|7.2|7.39||7.436|7.53|7.27|7.1544|7.315|7.3|7.2194|7.23|7.25|7.32|7.39|7.44|7.71|7.75|7.5929|7.43|7.55|7.5|7.66|7.79|7.61|7.46|7.31|7.27|7.14|7.49|7.4197|7.73|7.654|7.56||7.81|7.93|7.67|8.03|8.16|8.23|8.51|8.52|8.65|8.66|8.44|8.3|7.98|8.28|8.17|8.3431|8.42|8.305|8.265|8.39|8.45|8.33|8.44|8.31|8.36|8.32|8.4|8.55||8.71|8.6|8.77|8.58|8.66|8.6|8.69|8.75|8.765|8.87|9.09|9.14|9.15|9.01|8.95|9.19|9.03|9.02|8.91|8.83|9.03|9.05|9.13|9.23|9.07|9.06|9.15|9.395|9.21|9.34|9.43|9.39|9.5662|9.62|9.53|9.7757|9.645|9.74|9.64|9.48|9.54|9.8101|9.9399|9.52|9.52||9.34|9.7765|9.48|9.41|9.65|9.71|9.83|9.6301|9.64|9.26|9.28|9.2255|9.19|9.31|9.1973|9.16|9.459|9.23|9.17|9.332|9.31|9.33|9.34|9.32|9.26|9.29|9.3074|9.1|9.19|9.11|9.28|9.15|9.12|9.21
2020-10-25 12:00:00|funds_us_0346|JEQ|price|7.83|7.88|7.85|7.83|7.85|7.87|7.86|7.82|7.865|7.92|7.99|8.01|8.01||7.93|7.95|7.95|8.01|8.04|8.05|8.055|8.0153|7.99|7.99|8.02|8|7.96|7.98|7.99|7.97|8.03|8.02||8.06|8.03|7.82|7.78||7.8225|7.76|7.72|7.73|7.84|7.86|7.89|7.92|7.9|7.9|7.92|7.9||7.88|7.905|7.92|7.91|7.7|7.74|7.8|7.69|7.63|7.66|7.71|7.82|7.92|7.835|7.85|7.92|7.94|7.8633|7.79||7.61|7.56|7.51|7.47|7.205|7.07|7.14|6.89|6.67|6.84|6.84|6.96|6.81|6.78|6.41|6.505|6.29|5.31|5.4|5.13|5.69|5.35|5.48|5.6|5.49|5.83|6.04|6.11|6.28|6.33|6.25|5.96|5.97|5.83|6.11|6.3|6.4244|6.54||6.56|6.69|6.62|6.64|6.72|6.66|6.48|6.56|6.6|6.62|6.69|6.74|6.82|6.83|6.64|6.64|6.67|6.7|6.73|6.88|6.91|6.88|6.92|6.75|6.76|6.97|6.67|7|6.95|7||7.27|7.35|7.53|7.4|7.5|7.53|7.61|7.51|7.59|7.89|7.7|7.67|7.41|7.55|7.47|7.6|7.645|7.63|7.6768|7.6485|7.64|7.55|7.64|7.56|7.525|7.75|7.51|7.52||7.57|7.56|7.54|7.53|7.56|7.63|7.6|7.73|7.68|7.65|7.68|7.72|7.67|7.6|7.62|7.73|7.75|7.74|7.65|7.48|7.54|7.63|7.7|7.66|7.6|7.62|7.65|7.8|7.85|7.8601|7.89|7.9|7.9|7.88|7.86|7.94|7.96|8|7.94|7.89|7.941|7.9381|7.96|7.91|7.87||7.83|7.92|7.9006|7.955|8.08|8.1|8.15|8.15|8.29|8.15|8.1925|8.16|8.105|8.17|8.3|8.39|8.275|8.355|8.235|8.28|8.33|8.33|8.2832|8.4|8.425|8.41|8.37|8.28|8.26|8.255|8.261|8.47|8.37|8.32
2020-10-25 12:00:00|funds_us_0347|JOF|price|9.19|9.22|9.17|9.14|9.29|9.29|9.29|9.27|9.27|9.28|9.345|9.34|9.37||9.3|9.35|9.26|9.43|9.42|9.475|9.51|9.48|9.51|9.5401|9.4944|9.57|8.76|8.77|8.8681|8.88|8.9071|8.98||9.03|9.02|9.04|8.945||9.01|9.07|9.04|8.88|9.11|9.09|8.96|8.934|8.87|8.81|8.83|8.79||8.81|8.82|8.8139|8.8199|8.62|8.67|8.6694|8.565|8.47|8.54|8.67|8.73|8.785|8.7591|8.81|8.88|8.8|8.73|8.74||8.63|8.5822|8.37|8.21|7.9981|7.82|7.92|7.645|8.025|7.81|7.64|7.7|7.56|7.43|6.99|7.21|6.9|6.08|6.36|6|6.2|5.79|5.89|6.08|5.96|6.3559|6.54|6.86|6.97|7.1|7.05|6.75|6.77|6.52|6.69|6.76|6.8|6.95||6.97|7.03|6.87|6.96|7.02|6.98|6.84|6.93|6.97|6.96|6.99|7.11|7.21|7.16|7.14|7.16|7.25|7.205|7.29|7.4|7.51|7.47|7.43|7.29|7.3|7.48|7.4|7.51|7.46|7.49||7.64|7.72|7.78|7.78|7.87|7.83|7.93|7.87|7.97|8.1405|8.01|8.07|7.8|7.88|7.72|7.87|7.96|7.91|7.93|7.91|7.955|7.83|7.9|7.85|7.84|7.82|7.74|7.72||7.84|7.81|7.74|7.71|7.775|7.82|7.85|7.94|7.89|7.99|7.99|7.98|8|7.88|8.03|8.11|8.08|8.04|7.89|7.67|7.73|7.82|7.81|7.89|7.78|7.78|7.84|7.99|8.02|8.03|8.08|8.1|8.07|8.07|8.06|8.1|8.04|8.07|8.01|8.01|8.13|8.07|8.09|7.98|8.05||8.06|8.45|8.33|8.33|8.34|8.37|8.37|8.42|8.53|8.43|8.57|8.66|8.57|8.66|8.8|8.75|8.67|8.58|8.71|8.74|8.67|8.65|8.51|8.53|8.55|8.515|8.41|8.28|8.3|8.34|8.52|8.49|8.48|8.28
2020-10-25 12:00:01|funds_us_0348|MXF|price|13.52|13.3|13.2|13.25|13.41|13.39|13.35|13.32|13.23|13.33|13.34|13.17|13.15||13.05|13.01|12.92|12.99|12.97|13|13|13.16|13.31|13.46|13.73|13.83|13.82|13.98|13.99|14|13.925|13.93||13.9|13.92|13.66|13.74||14.06|14.02|14.1|13.96|14.12|14.22|14.34|14.52|14.42|14.62|14.91|15.06||15.04|14.63|14.67|14.4162|14.02|14.23|14.32|14.29|14.19|14.24|14.4|14.52|14.38|14.27|14.17|14.36|14.45|14.29|14.36||14.25|14.26|14.12|13.9|13.39|13.25|13.13|12.74|12.1|12.82|12.77|13.05|12.52|12.11|10.94|11.1|10.54|9.53|9.74|8.58|8.8|7.79|7.66|7.5|6.96|7.44|8.07|8.49|7.96|7.9699|8.32|8.105|8.29|8.03|8.49|8.71|8.7|8.85||8.4|8.75|8.48|8.32|8.57|8.57|8.47|8.2|8.18|8.2|8.21|8.33|8.89|8.55|8.56|8.85|8.88|8.63|8.89|9.12|9.14|8.81|8.83|8.92|8.82|9.5|9.02|9.18|9.2705|9.33||9.57|9.89|9.8|9.72|9.95|10.24|10.77|10.5|10.88|10.9|10.75|10.59|9.85|10.2|10.0301|10.1|10.14|9.97|10.32|10.28|10.26|10.08|9.99|9.82|9.82|9.8066|10|10.14||10.21|9.87|9.89|9.79|9.8|9.7|9.83|9.98|9.92|9.79|9.83|10.09|10.12|9.99|10.05|10.24|10.26|10.27|10.09|10|10.03|9.99|10.29|10.21|10.27|10.27|10.34|10.4|10.44|10.61|10.63|10.58|10.5855|10.5832|10.52|10.48|10.55|10.38|10.3|10.53|10.17|10.44|10.32|10.3|10.26||10.14|10.29|10.23|10.4|10.6096|10.51|10.55|10.51|10.35|10.16|10.04|9.79|10.04|9.97|10.05|10.085|10.26|10.25|10.32|10.45|10.31|10.48|10.79|10.9356|10.81|10.768|10.8|10.77|10.82|10.73|10.91|11.01|11.04|11.23
2020-10-25 12:00:01|funds_us_0349|IAF|price|5.25|5.24|5.21|5.23|5.27|5.26|5.31|5.31|5.3|5.27|5.34|5.38|5.41||5.43|5.41|5.38|5.4|5.36|5.41|5.38|5.31|5.39|5.37|5.42|5.52|5.48|5.48|5.52|5.55|5.52|5.56||5.56|5.59|5.3939|5.41||5.35|5.3|5.3|5.33|5.39|5.4|5.48|5.51|5.52|5.57|5.57|5.55||5.59|5.58|5.6|5.52|5.41|5.46|5.52|5.56|5.48|5.4827|5.54|5.56|5.58|5.53|5.42|5.4385|5.55|5.57|5.57||5.5|5.52|5.43|5.41|5.23|5.11|5.01|4.89|4.62|4.81|4.88|4.9396|4.91|4.86|4.58|4.75|4.46|3.96|4.23|3.77|3.79|3.39|3.3|3.21|3.01|3.38|3.61|3.69|3.62|3.84|3.9|3.76|3.85|3.7|3.9|3.8|3.82|3.96||4.04|4.16|4.01|3.94|4.02|3.93|3.76|3.86|3.83|3.86|3.91|3.97|4.08|4.06|3.87|3.97|4.03|3.99|4.07|4.09|4.1|4.08|4.04|3.96|3.97|4.08|4.1|4.08|4.04|4.08||4.2252|4.34|4.32|4.23|4.39|4.44|4.58|4.55|4.66|4.665|4.62|4.61|4.34|4.39|4.42|4.44|4.47|4.43|4.44|4.47|4.52|4.43|4.4327|4.37|4.49|4.47|4.56|4.58||4.57|4.58|4.53|4.55|4.55|4.525|4.55|4.62|4.54|4.58|4.6|4.71|4.7|4.71|4.665|4.73|4.7|4.76|4.69|4.61|4.7|4.69|4.74|4.76|4.73|4.78|4.7875|4.78|4.74|4.76|4.8298|4.85|4.89|4.72|4.7|4.73|4.76|4.78|4.79|4.82|4.86|4.84|4.86|4.72|4.63||4.59|4.61|4.56|4.57|4.64|4.67|4.65|4.57|4.58|4.47|4.55|4.45|4.45|4.5|4.5367|4.52|4.46|4.48|4.45|4.52|4.48|4.54|4.59|4.63|4.71|4.62|4.64|4.61|4.62|4.57|4.59|4.69|4.72|4.73
2020-10-25 12:00:01|funds_us_0350|IRL|price|9.13|9.19|9.17|9.12|9.13|9.13|9.185|9.07|9.09|9.25|9.2|9.44|9.44||9.4528|9.22|9.41|9.44|9.46|9.5201|9.37|9.49|9.4898|9.5316|9.66|9.73|9.75|9.79|9.81|9.83|9.88|9.89||9.88|9.93|9.92|9.91||10.07|9.92|9.96|9.89|9.8636|9.93|9.91|9.96|9.94|9.9219|9.925|9.9675||9.93|9.9|9.83|9.86|9.74|9.66|9.69|9.7|9.56|9.6|9.69|9.79|9.79|9.77|9.64|9.69|9.73|9.599|9.78||9.6848|9.71|9.75|9.79|9.5|9.3|9.175|8.9304|8.5626|8.6|8.79|9|8.789|8.44|7.7818|7.78|7.34|6.62|6.69|5.9924|6.03|4.8|5.11|5.325|5.03|5.31|5.855|6.18|6.0715|6.12|6.17|6.05|6.07|5.96|6.23|6.43|6.68|6.86||6.6716|6.87|6.43|6.48|6.52|6.19|6.48|6.51|6.5081|6.6|6.68|6.7|6.89|6.85|6.71|6.68|6.55|6.54|6.74|6.84|6.75|6.52|6.5|6.45|6.38|6.74|6.77|6.91|6.95|6.93||7.18|7.31|7.3|7.31|7.5005|7.58|8.02|8.01|8.0802|8.2099|8.09|8.0874|7.6|7.63|7.68|7.67|7.79|7.79|7.84|7.81|7.96|7.82|7.9|7.7|7.85|7.75|7.8174|7.98||8.06|7.93|8.01|7.94|8.14|8.02|8.085|8.17|8.25|8.22|8.31|8.3201|8.3|8.28|8.25|8.41|8.43|8.48|8.27|8.28|8.47|8.37|8.52|8.43|8.5|8.57|8.69|8.87|8.791|8.75|8.86|8.81|8.8|8.61|8.53|8.56|8.65|8.67|8.63|8.65|8.73|8.6437|8.61|8.49|8.48||8.3|8.49|8.43|8.4499|8.465|8.7|8.74|8.6193|8.61|8.26|8.22|8.37|8.095|8.23|8.37|8.1401|8.41|8.4608|8.4|8.47|8.23|8.26|8.45|8.57|8.6|8.436|8.51|8.31|8.32|8.23|8.31|8.23|8.18|8.29
2020-10-25 12:00:01|funds_us_0351|SWZ|price|8.1|8.1393|8.16|8.15|8.1399|8.14|8.14|8.13|8.12|8.08|8.1|8.14|8.13||8.1201|8.1|8.07|8.12|8.12|8.17|8.19|8.18|8.21|8.24|8.09|8.13|8.16|8.18|8.21|8.28|8.36|8.33||8.35|8.39|8.39|8.41||8.44|8.36|8.43|8.42|8.53|8.47|8.47|8.47|8.54|8.57|8.56|8.633||8.71|8.77|8.75|8.73|8.62|8.61|8.64|8.61|8.48|8.5|8.6|8.7095|8.7|8.69|8.73|8.78|8.84|8.78|8.74||8.79|8.76|8.79|8.7468|8.43|8.3|8.27|7.96|8.22|7.96|8.09|8.33|8.2|8.1|7.53|7.64|7.44|6.34|6.75|6.125|6.66|6.22|6.5|6.35|5.95|6.27|6.74|7.02|6.98|7.02|6.95|6.87|6.96|6.83|7.03|7.04|7.19|7.27||7.22|7.3|7.14|7.175|7.34|7.38|7.33|7.41|7.26|7.34|7.41|7.42|7.47|7.38|7.35|7.35|7.35|7.31|7.36|7.41|7.47|7.37|7.35|7.23|7.26|7.4|7.35|7.53|7.48|7.41||7.46|7.48|7.57|7.62|7.6699|7.72|7.84|7.77|7.82|7.89|7.9|7.97|7.76|7.8|7.86|7.93|7.97|7.99|7.84|7.91|7.92|7.79|7.86|7.785|7.82|7.84|7.9|7.92||7.97|7.9|7.99|7.99|7.98|7.95|8.04|8.13|8.08|8.1|8.13|8.09|8.12|8.09|8.02|8.14|8.14|8.19|8.1|7.96|8.09|8.01|8.13|8.19|8.13|8.05|8.03|8.14|8.18|8.16|8.34|8.24|8.29|8.3|8.29|8.27|8.35|8.4|8.36|8.3|8.37|8.33|8.4|8.27|8.24||8.16|8.23|8.27|8.4|8.48|8.58|8.62|8.59|8.43|8.26|8.21|8.17|8.13|8.09|8.22|8.19|8.28|8.33|8.32|8.39|8.25|8.22|8.19|8.19|8.27|8.24|8.21|8.14|8.15|8.14|8.27|8.18|8.11|8.05
2020-10-25 12:00:02|funds_us_0353|HYLD|price|33.34|33.33|33.39|33.3|33.315|33.34|33.31|33.28|33.3|33.07|33.15|33.12|33.1375||33.1663|33.12|33.12|33.13|33.16|33.19|33.21|33.26|33.38|33.43|33.515|33.595|33.655|33.75|33.67|33.71|33.77|33.78||33.63|33.64|33.62|33.53||33.745|33.76|33.8|33.7299|33.8232|33.76|33.87|33.94|34.04|34.08|34.11|34.1||34.08|34.19|34.1199|33.88|33.81|33.8517|33.76|33.81|33.65|33.65|33.77|33.775|33.75|33.76|33.7233|33.75|33.89|33.86|33.9||33.81|33.92|33.8608|33.91|33.75|33.3|33.38|32.93|32.33|32.3|32.64|32.75|32.62|32.13|31|31.14|29.9|28.05|28.21|26.65|26.5|25.54|24.79|24.8|24.49|24.54|25.36|26.5|26.5|25.89|24.8927|24.47|24.36|24.02|24.13|25.05|25.2813|27.68||27.1034|27.29|27.19|27.23|27.6|27.5576|27.335|27.2691|27.375|27.325|27.22|26.725|26.85|26.7|25.93|26.945|26.9665|26.85|26.1912|26.2708|26.51|26.6|26.43|26.2746|26.3049|26.41|26.71|26.88|26.96|27.06||26.811|26.7|27.15|27.07|27.09|27.7199|27.74|27.82|28.11|28.7175|29.45|29.6751|28.13|28.35|30.03|29.55|30.1384|29.84|29.9943|29.73|29.601|29.72|29.34|28.47|28.67|29.35|28.99|28.885||28.81|28.956|29.3|29.0892|29.38|29.21|29.04|29.2402|29.3289|29.195|28.8992|28.9172|29.4247|29.0597|29.0721|29.36|29.58|29.5055|29.73|29.54|29.3411|29.47|29.4146|29.3997|29.39|29.71|29.7299|29.6796|29.6337|29.7236|29.755|29.6371|29.6754|30.05|30.2382|30.4704|30.2|30.1|29.9097|29.895|29.97|29.73|29.8582|29.65|29.7||29.6947|29.9899|30.1|30.04|30.4634|30.6416|30.9107|30.7994|30.95|30.865|30.72|30.81|30.79|30.3169|29.7|29.69|30.145|30.155|29.9501|30.12|30.05|30.13|30.1301|30.23|30.7072|30.6911|30.8873|30.6584|30.77|30.6611|30.8|30.6707|30.885|30.7454
2020-10-25 12:00:02|funds_us_0354|ANGL|price|29.19|29.2|29.19|29.19|29.27|29.26|29.2|29.07|29.06|29.09|29.2|29.29|29.39||29.43|29.19|29.19|29.27|29.29|29.32|29.3|29.41|29.48|29.52|29.6|29.76|29.82|29.95|29.87|29.97|29.93|29.87||29.96|29.97|29.81|29.85||29.91|29.97|29.89|29.95|29.95|30.03|30.06|30|30.06|30.14|30.16|30.16||30.03|30.12|30.15|29.99|29.76|29.99|30|30.06|29.85|29.74|29.99|30.11|30.16|30.12|30.1|30.33|30.52|30.47|30.53||30.38|30.39|30.48|30.43|30.05|29.73|29.86|29.51|29.48|29.51|29.41|30.02|29.73|29.51|27.43|28.13|27.26|25.78|26.67|25.05|24.7|22.4|21.5|22.36|22.3|23.66|23.94|25.05|25.19|25.26|25.3|24.93|25.65|25.7|25.29|25.5|25.87|27.18||27.25|27.44|27.32|27.14|27.31|26.89|26.39|26.7|26.75|26.65|26.61|26.67|27.07|27.19|26.6|26.49|26.92|26.7|26.84|27|26.84|26.86|26.66|26.59|26.6|27.04|27.05|27.51|27.4|27.5||27.86|27.99|27.96|28.18|28.06|28.37|28.63|28.61|29.1|29.21|28.98|29.09|28.18|28.56|28.85|29.06|29.07|28.96|28.99|29|29.13|28.78|28.87|28.43|28.3|28.7|28.6|28.78||29.03|28.89|28.96|28.89|28.96|28.84|29.03|29.37|29.41|29.53|29.73|29.88|29.99|29.98|30.04|30.15|30.07|30.32|30.37|30.64|30.46|30.46|30.51|30.69|30.69|30.64|30.4|30.45|30.28|30.11|30.3|30.26|30.22|30.33|30.3|30.55|30.58|30.59|30.53|30.52|30.47|30.56|30.61|30.45|30.39||30.11|30.23|30.15|30.03|29.95|30.05|30.08|30.11|30.07|29.79|29.87|29.6|29.41|29.43|29.57|29.58|29.74|29.72|29.66|29.87|29.9|29.95|30.07|30.15|30.3|30.22|30.16|30.06|29.98|29.94|30.05|30.05|30.13|30.18
2020-10-25 12:00:03|funds_us_0355|BSJK|price|23.92|23.92|23.9189|23.93|23.92|23.86|23.85|23.84|23.83|23.87|23.88|23.88|23.88||23.88|23.82|23.87|23.88|23.8789|23.91|23.92|23.93|23.95|23.9495|23.96|23.94|23.935|23.95|23.97|23.97|23.905|23.89||23.9|23.92|23.895|23.895||23.935|23.912|23.915|23.88|23.905|23.91|23.91|23.93|23.915|23.89|23.915|23.905||23.85|23.845|23.84|23.85|23.83|23.8154|23.825|23.81|23.81|23.84|23.82|23.83|23.88|23.84|23.855|23.855|23.87|23.875|23.88||23.87|23.88|23.88|23.87|23.7852|23.7555|23.76|23.69|23.72|23.78|23.76|23.78|23.735|23.71|23.38|23.4703|23.27|22.82|23.24|22.83|23|22.8|22.63|22.372|22.1615|22.31|22.74|22.95|22.96|23|23|22.93|22.95|22.8|22.93|22.98|23.14|23.4||23.33|23.205|23.2|23.17|23.34|23.16|23.02|23.08|23.06|23.02|23.04|23.07|23.12|23.13|23.09|23.08|23.09|23.09|23.09|23.11|23.15|23.14|23.12|23.11|23.09|23.11|23.15|23.2|23.22|23.195||23.22|23.24|23.25|23.25|23.27|23.32|23.33|23.36|23.355|23.34|23.3|23.31|23.23|23.26|23.35|23.3|23.31|23.31|23.31|23.32|23.32|23.29|23.28|23.27|23.27|23.28|23.29|23.29||23.31|23.35|23.325|23.3|23.32|23.315|23.35|23.35|23.35|23.35|23.37|23.37|23.38|23.37|23.38|23.37|23.38|23.381|23.37|23.4|23.4|23.39|23.37|23.41|23.4|23.39|23.38|23.39|23.37|23.38|23.39|23.39|23.385|23.38|23.38|23.37|23.4|23.39|23.39|23.39|23.4|23.39|23.39|23.36|23.41||23.39|23.38|23.375|23.39|23.39|23.4|23.4|23.38|23.4|23.38|23.37|23.37|23.36|23.37|23.37|23.36|23.36|23.355|23.35|23.375|23.36|23.365|23.36|23.36|23.375|23.36|23.375|23.375|23.375|23.375|23.375|23.375|23.375|23.37
2020-10-25 12:00:03|funds_us_0356|SPHD|price|43.02|42.94|42.89|42.94|43.28|43.13|42.86|42.78|42.7|42.88|43.12|43.05|43.22||43.05|42.83|42.66|42.92|42.96|43.32|43.3|43.15|43.11|43.37|43.28|43.61|43.57|43.71|43.77|44.03|43.89|43.89||43.98|43.98|43.8|44.03||43.57|43.48|43.57|43.41|43.48|43.56|43.43|43.74|43.83|43.91|44.33|44.35||43.93|43.82|43.88|43.38|42.8|43.1|42.9|42.85|42.1|42.15|42.49|43.1|43|42.74|42.93|43.03|43.1|43.25|43.26||43.29|43.07|43.37|43.27|42.16|40.83|40.49|38.73|37.98|39.66|38.79|40.23|39.04|38.28|34.84|36.11|34.1|30.21|33|29.03|31|28.75|28.55|27.19|25.66|28.16|29.04|30.79|30.05|30.63|30.01|28.37|28.72|28.26|30.03|30.53|31.97|33.24||32.42|32.99|31.53|31.09|32.53|31.54|30.73|31.04|31.06|31.5|32.39|33.04|33.87|32.99|31.81|31.7|31.62|30.94|31.28|32.31|31.76|31.04|30.21|30.69|30.57|32.03|31.47|31.9|31.72|31.78||32.91|33.73|33.39|33.28|33.73|34.06|35.1|35.44|36.58|37.71|36.69|35.68|33.21|33.94|34.41|35|34.31|34.33|33.63|33.38|33.4|32.41|32.62|31.8|32.62|32.92|32.94|33.02||33.1|32.57|32.55|31.77|32.69|32.68|33.08|33.71|33.69|33.76|32.93|33.57|33.81|33.82|33.54|33.49|33.73|34.15|33.8|33.6|33.57|33.91|33.84|34.01|34.42|35.05|34.98|35.04|34.64|34.76|34.61|34.39|34.27|33.96|33.9|34.5|34.18|33.94|34.24|34.48|34.06|33.98|34.75|34.33|34.45||33.94|34.16|33.6|33.83|34.4|34.4|34.73|34.63|33.97|32.86|32.87|32.18|32.25|32.61|33.16|32.77|32.99|33.04|33.43|33.89|33.73|34.23|34.85|34.63|34.76|34.26|34.3|34.45|34.46|33.88|33.91|33.76|34.44|34.45
2020-10-25 12:00:03|funds_us_0358|BSJL|price|24.54|24.54|24.54|24.55|24.56|24.47|24.44|24.43|24.41|24.44|24.49|24.51|24.52||24.525|24.5|24.49|24.53|24.54|24.57|24.58|24.6|24.63|24.68|24.68|24.7|24.73|24.76|24.76|24.73|24.64|24.64||24.66|24.65|24.65|24.65||24.69|24.69|24.69|24.72|24.745|24.78|24.79|24.79|24.81|24.8|24.815|24.82||24.71|24.72|24.69|24.66|24.57|24.64|24.66|24.63|24.6|24.65|24.65|24.69|24.71|24.687|24.69|24.7|24.72|24.72|24.72||24.7|24.73|24.71|24.69|24.48|24.39|24.41|24.19|24.11|24.27|24.22|24.37|24.19|24.03|23.02|23.48|23.12|22.445|22.96|21.86|21.82|21.12|20.9747|20.57|20.0234|20.5246|21.1|21.9|21.75|22.04|22.14|21.79|21.7|21.47|21.8|21.87|22.2|23.09||22.67|22.67|22.61|22.72|22.77|22.49|22.21|22.34|22.31|22.2|22.25|22.28|22.44|22.49|22.28|22.32|22.43|22.39|22.47|22.5|22.48|22.42|22.31|22.23|22.25|22.34|22.4|22.57|22.52|22.6||22.73|22.76|22.74|22.78|22.82|23.01|23.07|22.95|23.14|23.13|22.99|22.99|22.56|22.72|22.87|22.95|22.92|22.88|22.91|22.83|22.86|22.75|22.74|22.6651|22.6|22.69|22.77|22.84||22.91|22.87|22.8|22.79|22.84|22.84|22.89|23.01|23.02|23.06|23.05|23.1|23.11|23.07|23.09|23.09|23.07|23.11|23.135|23.16|23.16|23.14|23.15|23.16|23.14|23.14|23.08|23.08|23.05|22.99|23.07|23.09|23.07|23.1|23.1|23.06|23.1|23.1|23.1|23.1|23.09|23.12|23.12|23.03|23.05||22.99|23.02|23.03|23.04|23.04|23|23.02|23.01|23.03|22.9|22.94|22.86|22.84|22.82|22.87|22.92|22.94|22.96|22.97|23|22.99|23.02|23.07|23.1|23.125|23.1|23.09|23.06|23.06|23.02|23.02|23|23|23.03
2020-10-25 12:00:04|funds_us_0360|FLMB|price|25.79|25.7997|25.835|25.925|25.935|25.9698|25.94|26.02|26|26.025|26.015|26.065|26.065||26.01|25.985|26.055|26.045|26.06|26.015|26.075|26.08|26.115|26.07|26.105|26.095|26.13|26.125|26.0642|26.065|26.07|26.095||26.105|26.115|26.06|26.055||26.06|26.215|26.245|26.25|26.2919|26.299|26.305|26.31|26.345|26.3829|26.42|26.36||26.395|26.41|26.435|26.46|26.49|26.51|26.575|26.62|26.595|26.58|26.525|26.48|26.475|26.51|26.525|26.525|26.535|26.525|26.5732||26.61|26.625|26.685|26.76|26.905|26.965|26.97|27.02|26.945|26.9925|26.975|26.99|26.985|27.06|27.2471|26.93|26.415|25.285|25.38|25.4|25.2787|25.0182|24.26|23.45|23.5693|24.025|25.36|26.2131|26.4|26.3598|26.15|25.305|25.08|25.263|25.57|25.7771|26.02|26.085||26.205|26.29|26.3394|26.305|26.255|26.225|26.155|26.065|25.955|25.84|25.825|25.785|25.66|25.59|25.75|25.8181|25.905|25.935|25.97|26.025|26.055|26.06|26.17|26.23|26.275|26.295|26.325|26.42|26.5|26.5744||26.6439|26.6427|26.7068|26.6625|26.617|26.66|26.6501|26.625|26.555|26.555|26.61|26.625|26.685|26.63|26.715|26.66|26.64|26.665|26.675|26.705|26.705|26.67|26.675|26.675|26.71|26.67|26.64|26.65||26.675|26.695|26.752|26.76|26.82|26.83|26.87|26.87|26.93|26.93|26.98|26.98|27.03|27.065|27.0832|27.05|27.07|27.115|27.19|27.16|27.16|27.21|27.22|27.28|27.2872|27.32|27.31|27.255|27.25|27.2189|27.205|27.175|27.13|27.06|27.03|27.05|27.03|26.98|26.93|26.93|26.89|26.885|26.88|26.885|26.8801||26.88|26.9001|26.9101|26.92|26.915|26.915|26.89|26.9245|26.905|26.91|26.95|26.96|26.93|26.925|26.93|26.92|26.83|26.825|26.815|26.765|26.735|26.685|26.665|26.6699|26.675|26.695|26.695|26.705|26.715|26.715|26.695|26.675|26.675|26.67
2020-10-25 12:00:04|funds_us_0361|ERUS|price|42.98|42.25|42.29|42.18|42.61|42.25|42.19|41.93|42.27|42.17|42.33|41.93|41.83||41.58|41.48|41.04|41.51|41.52|42.05|42.16|42.24|42.95|43.37|43.61|41.5|41.68|41.71|41.82|41.93|42.11|42.35||42.44|42.89|42.63|42.66||43.87|42.94|43.58|43.45|44.25|44.23|44.56|45.2|44.28|44.41|44.71|45.27||45.03|44.61|44.17|43.96|42.58|43.27|43.41|42.67|41.57|41.62|42.27|42.89|42.2|41.35|41.1|41.87|42.68|41.99|41.94||41.64|42.22|41.85|41.92|39.74|39.36|39.35|37.94|36.31|36.73|35.95|37.23|35.37|34.24|27.06|31.22|29.33|26.01|29.08|25.17|26.35|22|25.88|24.94|25.58|27.45|28.03|28.63|26.89|27.04|27.74|27.22|29.14|29.81|30.92|30|31.41|31.15||31.7|31.58|29.5|29.8|30.43|29.16|28.47|30.04|30.4|30.535|30.76|30.63|32.21|31.18|30.21|31.2|31.58|31.1|30.93|31.7|31.02|31.27|30.58|31.38|31|32.68|32.53|33.95|33.62|33.26||33.96|34.15|34.4|34.37|35.34|35.99|36.78|35.22|35.95|36.5|36.11|35.99|34.03|34.63|34.19|34.48|34.12|33.99|34.05|34.86|34.94|34.27|34.93|34.14|34.34|33.47|33.8|34.29||34.28|34.12|34.69|34.61|34.73|33.79|33.94|34.32|34.1|34|34.71|35.04|35.37|35.14|35.37|35.91|35.17|35.71|34.92|34.79|35.27|35.39|36.26|36.11|35.61|35.89|36.04|36.76|37.27|37.24|36.81|37|36.64|35.97|35.32|35.75|35.32|35.34|35.17|35.28|35.12|35.2|34.28|33.78|34.07||32.83|33.31|33.29|33.62|33.93|34.56|34.57|34.5|33.77|32.89|33.21|32.56|32.57|32.27|32.21|32.07|32.46|32.34|31.95|32.41|32.36|32.06|32.39|32.48|32.63|32.27|32.32|31.75|31.61|31.52|32.03|32.02|32.4|32.83
2020-10-25 12:00:04|funds_us_0362|DIA|price|277.16|277.29|278.05|278.23|279.94|280.27|279.33|278.2|277.72|278.86|280.8|281.36|281.91||280.95|278.2|275.51|277.05|277.36|280.7|279.76|279.46|279.72|281.95|282.11|283.07|283.4|283.21|284.46|284.46|285.33|285.01||286.06|286.33|284.53|285.1||288.62|286.32|286.98|285.74|287.4|289.56|288.24|289.02|289.22|290.35|292.93|293.27||291.83|291.81|291.54|289.8|285.36|287.29|287.29|288.54|282.42|283.98|288.04|292.86|293.74|291.19|292.95|292.94|295.72|294.82|294.54||292.95|294.1|292.78|289.74|279.56|270.7|269.74|257.5|254.56|267.03|259.3|270.89|261.46|258.85|238.72|250.47|235.84|212.11|232.11|202.49|213.47|199.39|201.31|191.9|186.13|206.64|212.06|225.07|216.35|223.1|219.23|209.38|213.96|210.6|226.53|226.6|234.33|237.14||233.96|239.68|235.08|235.34|242.43|236.64|230.22|234.77|235.07|237.83|241.32|241.09|246.45|243.22|237.28|237.42|238.8|236.86|238.91|243.62|242.56|238.08|232.82|236.75|236.91|245.93|242.22|245.73|245.02|244.88||250.25|255.77|254.35|254.29|255.27|257.85|263.17|263.33|271.54|276.28|273.38|270.46|252.03|256.74|258.35|263.82|261.82|261.45|258.8|260.32|261.5|254.63|257.44|250.38|255.91|257.87|257.31|258.42||263|259.04|260.72|257.24|260.82|261.04|266.59|268.91|267.47|266.74|266.82|268.34|269.98|266.69|264.69|265.95|263.93|265.5|263.28|264.35|266.72|268.41|272|273.9|274.62|278.14|277.19|280.04|279.42|279.8|278.95|278.2|277.43|277.87|279.29|283.18|282.62|283.43|285.04|286.7|284.28|286.79|291.21|283.34|281.77||275.42|279.85|275.79|277.09|280.53|280.58|281.03|279.57|276.52|271.44|272.81|267.58|268.1|271.7|275.9|274.42|277.5|278.14|276.8|281.51|277.72|282.92|284.29|285.93|288.46|286.74|285.13|285.04|285.97|282.03|282.95|281.97|283.65|283.34
2020-10-25 12:00:04|funds_us_0363|REGL|price|59.06|58.91|58.8|58.96|59.07|58.92|59.22|59.03|58.64|58.82|59.33|59.49|59.87||59.32|59.03|58.72|59.0702|59.2|59.75|59.64|59.46|59.65|60.09|59.87|60.28|60.43|60.3323|60.444|60.84|60.5665|60.113||60.155|60.22|60.17|60.22||60.03|59.87|59.78|59.5|59.6119|59.795|59.76|60.21|60.27|60.3636|61.11|60.81||60.46|60.42|60.54|59.96|59.4719|60.01|59.82|60.16|59.09|59.74|60.13|61.04|61.02|60.46|60.64|60.87|61.16|61.2|61.19||61.03|61.03|61|60.43|59.27|57.39|56.87|55|52.94|54.99|54.21|56.02|54.25|53.77|49.63|51.22|48.18|44.05|47.71|42.02|46.01|42.06|43.43|41.13|38.9438|42.32|42.34|44.89|43.85|45.42|45.03|42.63|43.32|42.21|44.94|45.51|47.49|49.0291||47.5526|48.34|46.45|46.57|47.96|46.98|45.988|46.45|46.63|47.1623|48.98|49.52|50.9572|49.49|48.02|47.8922|48.2|47.28|48.39|50.22|49.64|47.87|46.32|46.98|47.22|50.12|49.15|49.95|50.13|50.03||51.92|53.4|52.88|52.51|52.84|53.24|54.81|55.22|57.09|58.1|57.22|55.67|51.66|52.4|53.12|53.98|53.53|53.26|52.8599|52.76|52.55|50.76|51.4331|50.5199|51.792|52.62|52.05|52.5257||52.88|51.88|51.81|50.827|51.82|51.83|52.51|53.7982|53.84|53.84|53.09|54.01|54.2|54.59|53.97|54.17|54.04|55.14|54.31|53.8947|54.3626|54.52|55.15|54.96|56.23|56.78|56.66|56.935|56.59|56.4725|56.34|55.95|55.77|55.27|55.14|56.08|55.91|55.5069|56.026|56.09|55.61|55.79|56.55|55.57|55.5724||54.1849|54.67|54.23|54.19|54.77|54.56|54.79|54.59|53.98|52.62|52.88|51.51|51.73|52.2|53.09|52.7533|53.07|53.18|53.97|54.99|54.9|55.47|56.53|56.415|57.06|56.41|56.08|56.67|56.62|55.79|56.3624|56.3463|57.07|57.37
2020-10-25 12:00:04|funds_us_0364|PTLC|price|32.27|32.33|32.35|32.39|32.62|32.645|32.64|32.51|32.47|32.54|32.78|32.86|33||32.9|32.6|32.37|32.59|32.64|32.935|32.84|32.81|32.8925|33.18|33.2|33.43|33.435|33.43|33.57|33.75|33.76|33.4||33.56|33.56|33.37|33.46||33.745|33.5452|33.645|33.53|33.71|33.94|33.84|34.09|34.04|34.11|34.39|34.51||34.43|34.45|34.49|34.16|33.62|33.97|33.95|34.04|33.44|33.68|34.18|34.57|34.7|34.52|34.78|34.835|35.05|35|35.078||34.975|35.15|35.01|34.64|33.49|32.52|32.37|30.98|30.74|32.1|31.17|32.5|31.41|30.8682|28.51|29.91|28.47|25.79|26.78|27.01|26.94|26.92|26.94|27.02|27.005|26.95|27|27.08|27.02|27.0294|27.01|26.99|27|27|27|26.98|26.9968|27||26.98|26.98|26.98|26.98|27|27|26.98|26.985|26.98|26.99|26.99|26.98|26.98|26.98|26.98|26.99|26.98|26.98|27|27|26.99|26.99|26.98|26.98|26.99|26.98|26.98|27|26.99|26.97||26.98|26.97|26.98|26.97|26.97|26.95|27.33|27.29|27.97|28.33|28.105|27.94|26.29|26.62|26.87|27.36|27.3|27.29|27.13|27.31|27.43|26.74|27.01|26.42|26.75|27.19|27.3|27.42||27.85|27.57|27.77|27.62|27.91|27.64|28.02|28.27|28.17|28.27|28.505|28.55|28.72|28.38|28.18|28.42|28.22|28.56|28.47|28.68|28.8805|29|29.2|29.37|29.38|29.47|29.22|29.65|29.58|29.58|29.67|29.73|29.62|29.72|29.82|30.11|30.215|30.52|30.6039|30.8|30.7|30.96|31.44|30.33|30.075||29.25|29.83|29.34|29.36|29.75|29.87|29.74|29.5|29.16|28.82|29.11|28.43|28.54|28.97|29.43|29.29|29.53|29.65|29.38|29.95|29.57|30.03|30.29|30.56|31.06|30.86|30.66|30.61|30.62|30.12|30.29|30.2|30.36|30.43
2020-10-25 12:00:05|funds_us_0365|PTMC|price|30.07|30.02|29.94|30.025|30.18|30.14|30.19|30.07|29.88|29.97|30.32|30.43|30.65||30.32|30.12|29.93|30.17|30.23|30.53|30.42|30.365|30.42|30.76|30.577|30.77|30.87|30.885|30.98|31.18|31.1297|30.675||30.76|30.69|30.67|30.73||30.72|30.6177|30.56|30.5|30.545|30.63|30.53|30.78|30.84|30.91|31.27|31.19||31.01|30.995|31.07|30.74|30.3|30.6201|30.45|30.49|29.92|30.19|30.6|30.98|30.84|30.53|30.69|30.9246|31.13|31.23|31.2298||31.1194|31.27|31.385|31.05|30.1762|29.11|28.6722|27.6591|27.13|27.94|27.35|28.2475|28.29|28.29|28.33|28.33|28.3295|28.32|28.45|28.41|28.33|28.31|28.32|28.3601|28.35|28.36|28.32|28.3|28.31|28.36|28.33|28.34|28.38|28.35|28.32|28.33|28.33|28.33||28.33|28.35|28.35|28.34|28.36|28.33|28.355|28.37|28.36|28.37|28.37|28.33|28.345|28.33|28.33|28.33|28.35|28.32|28.32|28.33|28.33|28.325|28.36|28.32|28.32|28.32|28.32|28.32|28.32|28.32||28.31|28.32|28.32|28.325|28.32|28.34|28.33|28.32|28.32|28.31|28.31|28.295|26.37|26.82|27.26|27.78|27.45|27.35|27.3277|27.34|27.36|27.355|27.33|27.36|27.34|27.38|27.37|27.34||27.34|27.37|27.34|27.34|27.36|27.34|27.34|27.33|27.34|27.34|27.34|27.34|27.31|27.37|27.15|27.4|27.16|27.74|27.55|27.35|27.65|27.76|28.15|28.08|28.41|28.55|28.55|28.73|28.64|28.59|28.65|28.4|28.27|28.1|28.02|28.43|28.38|28.29|28.38|28.53|28.27|28.45|28.84|27.94|27.81||27.21|27.57|27.23|27.19|27.73|27.74|27.84|27.6731|27.35|26.69|26.85|26.28|26.2789|26.63|27.26|27.11|27.3|27.6|27.87|28.55|28.43|28.92|29.24|29.3|29.51|29.26|29.11|29.4|29.33|28.99|29.16|28.93|29.41|29.6
2020-10-25 12:00:05|funds_us_0366|PTNQ|price|38.2298|38.356|38.335|38.303|38.5533|38.65|38.71|38.4319|38.3668|38.42|38.88|38.97|39.2||39|38.61|38.341|38.53|38.575|39.0065|38.8515|38.7695|39.0543|39.3323|39.445|39.84|39.84|39.8822|40.1146|40.34|40.44|40.24||40.58|40.5407|40.2883|40.34||41.0272|40.74|40.9316|40.935|41.2335|41.61|41.5|41.98|41.8|41.77|42.24|42.425||42.4141|42.535|42.67|42.32|41.42|42.075|42.1108|42.2|41.6431|42.2216|43.16|43.3|43.66|43.52|44.04|44.0548|44.4678|44.4192|44.521||44.5727|44.9985|44.6|43.75|42.08|40.9216|41.1|39.08|39.29|41.12|39.85|41.5|40.23|39.44|36.89|38.65|37.01|33.48|36.75|32.37|34.42|33.09|33.4|32.96|33.02|34|33.98|34.97|34.17|34.855|34.8|34.05|34.26|34.1|35.4|35.3|35.59|35.62||35.96|36.7|36.53|36.85|37.12|36.83|35.505|36.48|36.32|36.96|37.27|36.59|37.87|37.95|36.78|37.26|37.69|37.8617|38.3|38.835|39.2|38.45|37.93|38.34|38.61|39.33|39.11|39.88|39.5|39.65||39.5898|39.86|39.64|40.24|40.5|40.59|40.78|40.63|41.34|41.65|41.94|42.47|40.47|40.63|41.06|41.82|42.0783|42.07|42.156|42.53|42.98|42.0953|42.43|41.41|41.84|42.69|43.18|43.53||44.54|44.3256|44.79|45.17|45.66|44.52|44.91|44.94|44.58|44.83|46.03|45.603|45.68|44.5253|44.06|44.9798|44.25|44.8795|45.06|45.85|46.56|46.6|46.75|47.37|46.82|46.77|45.87|46.91|46.98|47.0087|47.53|47.94|47.61|48.39|48.62|48.89|49.29|50.34|50.18|50.46|51.11|51.72|52.35|49.57|49||46.58|47.95|46.95|46.68|47.43|48.13|47.37|46.59|46.07|46.21|47.06|45.5716|45.87|47.04|47.76|47.65|48.08|48.72|47.43|48.37|47.6|48.47|48.6486|49.3695|50.83|50.94|50.62|50.07|49.73|49.37|49.53|49.58|49.43|49.48
2020-10-25 12:00:05|funds_us_0367|PTEU|price|27.635|27.6481|27.5332|27.435|27.745|27.68|27.655|27.5516|27.5643|27.565|27.6495|27.69|27.67||27.5038|27.3|27.21|27.48|27.41|27.61|27.47|27.5753|27.79|27.9448|28.2|28.34|28.35|28.24|28.25|28.18|28.3352|27.365||27.5402|27.76|27.485|27.49||27.93|27.59|27.78|27.5626|27.6698|27.5632|27.345|27.59|27.6|27.53|27.535|27.66||27.595|27.34|27.2701|27.31|26.68|26.94|27.015|27.11|26.43|26.671|27.05|27.3|27.585|27.3425|27.295|27.5202|27.58|27.525|27.4452||27.37|27.69|27.295|27.18|26.1236|25.38|25.32|24.87|24.87|24.94|24.88|25.67|24.69|24.53|23.535|23.585|23.69|23.74|23.655|23.95|23.755|23.72|23.82|23.74|23.83|23.83|23.7|23.85|23.79|23.725|23.71|23.66|23.71|23.74|23.71|23.7|23.71|23.7||23.71|23.7|23.71|23.71|23.71|23.74|23.71|23.7399|23.72|23.735|23.735|23.74|23.725|23.735|23.73|23.73|23.735|23.715|23.705|23.715|23.725|23.71|23.705|23.725|23.705|23.705|23.71|23.7165|23.7039|23.705||23.725|23.705|23.725|23.735|23.7103|23.73|23.71|23.73|23.71|23.7044|23.72|23.71|23.71|23.705|23.72|23.6856|23.695|23.695|23.695|23.695|23.7|23.705|23.69|23.695|23.7|23.71|23.7|23.62||23.7|23.68|23.68|23.68|23.68|23.7|23.69|23.69|23.68|23.77|23.47|23.64|23.89|23.65|23.5|23.6875|23.505|23.985|23.32|22.82|23.31|23.35|23.3|23.31|23.32|23.35|23.33|23.34|23.3615|23.325|23.315|23.17|23.09|22.98|22.78|23.2|23.345|23.48|23.29|23.51|23.26|23.19|23.67|23.13|23.17||22.77|23.385|23.1589|23.2557|23.41|23.4|23.328|23.3692|23.1858|22.3962|22.28|22.03|22.11|21.995|22.415|22.4748|22.4|22.465|22.46|22.47|22.465|22.3887|22.435|22.734|22.86|22.52|22.413|22.1197|22.22|22.2227|22.43|22.07|22.01|22.21
2020-10-25 12:00:05|funds_us_0369|RDIV|price|39.04|39.03|38.72|38.82|39.075|38.9|38.42|38.19|38.1996|38.36|38.77|38.64|38.87||38.66|38.4|37.972|38.27|38.33|38.825|38.835|38.69|38.8268|39.47|39.13|39.41|39.605|39.68|39.66|39.93|39.51|39.44||39.4455|39.38|39.2252|39.46||39.3768|39.01|39.02|38.9415|38.93|38.87|38.78|39.01|39.26|39.32|39.71|39.71||39.3|39.31|39.27|38.73|37.9776|38.33|38.14|37.89|37.17|37.1|37.48|38.56|38.53|38.15|38.22|38.46|38.85|38.65|38.5||38.25|38.36|38.67|38.33|36.86|35.3|34.71|33.08|32.88|33.87|32.74|33.61|32.19|31.43|27.97|29.04|27.16|23.6|25.78|22.3719|23.61|21.62|21.92|21.26|19.6|21.92|22.8072|24.16|23.1754|23.61|23.19|21.65|21.9|21.44|23.24|23.92|25.3|26.2||25.56|25.89|24.5|23.95|25.33|24.62|23.95|24.25|24.58|24.92|25.83|26.57|27.77|26.64|25.31|25.36|25.14|24.5|24.98|26.11|25.59|24.93|23.75|24.31|24.19|26.16|25.59|26.36|26.31|26.22||27.65|28.4|27.72|27.38|27.76|28.25|29.25|29.79|31.1547|32.35|31.4|30.18|27.43|28.2775|28.58|29.24|28.5|28.69|28.3917|28.12|28.1|26.7412|27.22|26.43|27.07|27.51|27.02|27.25||27.62|26.97|26.87|25.99|27|27.03|27.46|28.35|28.42|28.3|27.76|28.53|28.7|28.77|28.57|28.67|28.37|28.8|27.94|27.68|27.7|27.92|28.25|28.02|28.57|29.36|29.54|29.58|29.19|29.48|29.23|28.87|28.8|28.3|28.13|29.25|29.03|28.71|28.94|29.27|28.55|28.76|29.29|28.89|29.09||28.23|28.4|27.8378|28.21|28.86|28.7|29.22|29.35|28.96|27.44|27.22|26.31|26.28|26.55|27.19|26.735|26.88|26.56|27.07|27.85|27.65|28.22|28.88|28.61|28.83|28.21|28.29|28.54|28.39|28.09|28.34|28.16|28.82|28.94
2020-10-25 12:00:06|funds_us_0370|NOBL|price|73.81|73.83|73.94|74.01|74.37|74.21|74.06|73.99|73.8|74.02|74.33|74.66|74.95||74.68|74.08|73.64|74.14|74.35|74.91|74.79|74.46|74.73|75.39|75.13|75.47|75.43|75.25|75.46|75.95|75.98|75.47||75.6|75.73|75.48|75.59||75.69|75.22|75.24|74.85|75.09|75.33|75.09|75.56|75.55|75.73|76.25|76.45||76.17|76.23|76.16|75.59|74.69|75.06|74.68|75.12|73.62|73.94|74.92|75.93|75.86|75.34|75.61|75.84|76.15|76.13|76.29||75.95|75.99|76.06|75.71|73.9|71.77|71.14|68.19|67.27|70.1|68.67|71.4|69.21|68.37|63.93|66.67|63.51|57.72|62.03|55.72|59.56|56.31|55.33|52.23|49.36|54.26|55.12|58.09|56.69|58.66|57.67|55.35|56.31|55.6|59.19|59.49|61.56|62.795||61.51|63.26|61.18|61.33|63.44|62.09|60.52|61.4|61.21|62.13|63.56|64.28|65.08|63.59|61.82|62.01|62.21|61.43|62.21|63.8|63.42|61.86|60.38|61.11|61.3|64.15|63.17|64.08|64.04|63.88||65.7|67.08|66.84|66.92|67.36|67.96|69.7|69.8|71.94|72.85|71.51|70.32|66.2|67.13|67.76|69.18|68.67|68.56|68.13|68.1|68.15|65.81|66.31|65.19|66.6|67.35|67.16|67.69||68.46|67.77|67.76|66.66|67.86|67.84|69.15|70.3|70.36|70.58|69.83|70.58|71.21|71.28|70.98|71.35|70.92|71.9|70.97|70.76|70.92|71.11|71.72|71.54|72.43|73.28|73.37|73.84|73.44|73.53|73.6|73.32|73.06|72.75|72.78|73.71|73.4|73.39|73.77|74.28|73.64|74|75.41|73.79|73.65||72.32|73.49|72.45|73.01|73.9|73.83|74.31|74.27|73.57|71.67|72.02|70.15|70.47|71.09|72.14|71.57|72.15|72.07|72.64|73.78|73.1|74.25|75.08|75.42|75.88|75.15|75.1|75.34|75.4|74.29|74.64|74.51|74.99|75.27
2020-10-25 12:00:06|funds_us_0371|EUDV|price|42.3331|42.376|42.4461|42.3688|42.4907|42.7379|42.7273|42.3105|42.1931|42.346|42.8368|43.002|43.13||42.86|42.4243|42.4097|42.675|42.7848|43.1474|43.075|42.9526|42.9|43.317|43.815|44.4806|44.0345|43.8142|43.8502|44.025|44.2809|44.3782||44.5307|44.6762|44.3857|44.74||44.8725|44.3309|44.555|44.3186|44.4767|44.5893|44.4067|44.71|44.8054|44.86|45.2834|45.5668||45.51|45.4362|45.3334|45.2668|44.4284|44.8183|44.8884|44.838|44.3418|44.3388|44.7429|45.1402|45.24|44.7914|44.988|45.3674|45.435|45.2511|45.2506||45.1674|45.4724|45.3949|45.2403|43.65|42.5921|42.6004|41.3555|40.955|41.6993|41.705|42.9807|41.6141|41.2|38.1892|39.2274|36.9071|33.19|34.8043|30.902|31.8828|29.24|30.565|30.05|29.5116|31.5907|32.9503|34.88|33.9709|34.3425|34.4218|33.1516|33.3404|32.7352|34.2037|34.6197|35.2269|36.3734||35.6452|36.478|35.1218|35.2491|36.5377|35.9798|35.2878|35.8089|35.6621|35.9134|36.55|36.9081|37.9207|37.5901|36.725|36.5575|36.558|36.3447|36.91|37.5261|37.4925|37.178|36.4936|36.1135|36.1435|37.5697|37.0381|37.7707|37.5423|37.4943||38.3999|38.6871|39.4464|39.4748|40.0841|40.3181|41.1322|40.9306|41.5648|41.853|41.4838|41.6814|39.5676|40.2666|40.7422|41.1312|41.3412|41.1053|41.003|41.646|41.8398|40.583|41.1425|40.6926|40.882|41.2166|41.4285|41.5179||41.9808|41.6373|41.9351|41.4846|41.605|41.3461|41.9765|42.4005|42.2606|42.5382|42.9462|42.8035|42.9811|42.6248|42.3203|42.9097|42.788|43.2883|43.1227|42.168|42.817|42.6402|42.9395|43.0819|43.1043|43.1545|43.2896|44.0539|44.0676|43.5663|44.0917|44.0641|43.7898|43.8524|43.5637|43.837|43.9765|44.3679|44.0204|44.1838|44.1748|43.6867|44.5337|43.3211|43.4696||43.0214|44.0884|43.5227|43.9939|44.0612|44.4226|44.4499|44.547|44.2802|43.2702|43.2617|42.7214|42.6621|42.9161|43.4441|43.5983|43.3838|43.7727|43.8197|44.3748|43.6375|43.7442|44.0444|44.487|44.7346|44.4014|44.2154|43.5333|43.901|43.6941|43.9558|43.6914|43.6174|43.9353
2020-10-25 12:00:06|funds_us_0372|SMDV|price|60.2|60.17|59.94|60.11|60.05|59.915|60.35|60.18|59.83|59.94|60.92|60.95|61.22||60.73|60.33|60.32|60.71|60.87|61.41|61.13|61.15|61.41|61.7|61.34|61.71|61.97|62.2|62.42|62.67|62.15|61.7037||61.69|61.67|61.7283|61.79||61.49|61.44|61.35|60.92|61.1|61.16|61.01|61.63|61.46|61.67|62.36|62.27||61.99|62.0401|62.3|61.7137|61.4|61.48|61.12|61.3604|60.17|60.67|61|61.71|61.76|61.104|61.5|61.62|61.88|62.11|61.93||61.75|61.59|61.56|61.2799|59.99|58.39|57.75|55.86|53.96|55.26|54.24|56.19|54.87|55|50.48|51.64|48.72|43.36|47|41.4901|46.78|44.69|45.37|42.25|41.08|43.91|43.67|46.15|44.8885|46.81|46.23|42.67|43.9|42.71|45.84|45.63|47.18|49.79||47.85|48.62|46.11|45.71|47.52|46.095|45.27|45.34|45.51|45.89|47.66|48.81|50.96|48.47|46.97|46.64|46.65|45.36|45.98|48.045|47.07|45.53|43.91|43.79|44.21|47.31|46|47.37|47.61|47.7||49.49|51.4|50.27|49.68|49.6|50.02|51.54|51.95|53.89|54.57|53.52|51.92|48.06|48.81|49.58|50.49|49.52|49.52|48.785|48.8319|48.57|46.85|47.36|45.95|47.95|48.48|47.62|47.73||47.87|46.7127|46.4483|45.25|46.46|46.59|46.98|48.51|48.52|48.53|47.57|48.77|48.77|49.35|48.61|48.3|48.35|49.4699|48.74|48.1756|48.533|48.64|49.55|49.82|51.25|51.88|51.88|52.27|51.6|51.65|51.37|50.79|50.66|50.35|50.06|51|50.74|49.99|50.44|50.41|49.84|50.02|50.55|49.995|50.06||48.94|49.065|48.44|47.98|48.88|48.5599|48.73|48.6|48.33|46.78|46.85|45.53|45.87|46.32|47.31|46.97|47.1471|47.38|48.26|49.15|49.22|49.9|50.495|50.27|50.98|50.1|49.58|50.24|50.46|49.74|50.11|50.455|51.39|51.74
2020-10-25 12:00:06|funds_us_0373|PWB|price|48.37|48.65|48.87|49.04|49.48|49.48|49.69|49.53|49.3|49.295|49.61|49.92|50.0662||49.93|49.4|49.25|49.54|49.6189|50.06|49.8103|49.8399|50.11|50.375|50.56|50.91|50.9207|50.9407|51.26|51.48|51.369|51.3823||51.58|51.63|51.3|51.39||51.73|51.48|51.5571|51.5184|51.9349|52.37|52.3068|52.82|52.68|53.005|53.4289|53.79||53.75|53.87|53.78|53.34|52.4918|53.05|53.03|52.97|51.69|52.3|53.15|53.62|53.83|53.44|53.87|54.01|54.57|54.63|54.9871||55.03|55.46|55.06|54.25|52.35|50.53|50.5895|48.45|48.39|50.5252|49.28|51.5|49.8567|48.96|45.9113|47.94|45.8936|41.64|44.78|39.4622|41.4887|39.3739|40.23|38.45|37.46|41.02|41.72|44.26|42.98|44.49|43.75|41.73|42.73|42.08|45.14|44.73|45.94|46.72||46.26|47.91|47.15|47.78|48.89|48.13|46.33|47.8|47.7|48.21|48.91|48.2|49.41|49.02|48.03|48.35|49.14|48.9|49.62|50.2063|50.74|49.94|49.04|49.48|49.9|51.03|50.91|51.645|51.31|51.55||51.49|51.84|52.19|52.8733|53.11|53.29|53.43|52.73|53.5437|53.89|53.86|54.47|51.77|52.29|52.75|53.97|54.19|54.17|54.11|54.67|54.82|53.6371|54.35|53.3|53.74|54.77|55.14|55.3999||56.2725|56.05|56.67|56.85|56.82|55.55|56.49|56.79|56.43|57|57.94|57.6406|58.12|57.26|56.9356|57.69|57.25|57.9485|58.13|58.57|59.34|59.41|59.74|60.11|59.69|59.43|58.58|59.71|59.97|59.74|60.5|60.74|60.5904|61.11|61.26|61.38|61.81|63.2|63.12|63.45|63.49|64.4|65.5|62.61|61.43||59.53|61.29|60.34|60.21|61.2|61.7|60.9699|60.4|60.06|59.87|60.56|59.18|59.3858|60.48|61.31|61.34|61.9|62.26|61.21|62.32|61.4|62.42|62.72|63.67|64.61|64.63|64.1524|63.67|63.87|62.85|63.18|63.08|62.9156|63.25
2020-10-25 12:00:07|funds_us_0376|JHMT|price|53.0435|53.2322|53.25|53.0616|53.5881|53.5946|53.7488|53.4153|53.0824|53.065|53.9503|53.8972|54.14||53.8622|53.038|52.5066|52.8|52.7714|53.3411|53.0991|53.0723|53.563|54.3764|54.3805|54.8585|54.8198|54.8808|55.2388|55.6211|55.7634|55.3||55.5585|55.4893|55.1|55.34||56.2826|55.7654|55.6912|56.0765|56.4154|56.8941|56.7154|57.4041|57.24|57.0492|57.8711|58.0504||58.01|58.3568|58.7354|58.4|56.8586|57.8469|57.4251|57.5748|56.1951|56.8765|58.3992|58.7617|58.9585|58.2154|58.8622|59.2672|59.8956|59.8558|59.743||59.2908|59.9799|59.5485|58.2004|56.0034|54.3041|54.4024|51.78|51.98|54.0047|52.4313|54.4653|52.7871|51.6893|47.7|50.205|47.7343|42.66|46.4946|40.9027|43.965|41.1115|42.5932|41.1913|41.4941|45.1634|45.3051|48.09|46.0068|47.617|46.6025|44.4227|45.1388|44.3941|48.26|48.1759|49.6426|49.5615||49.6032|51.5724|50.4595|51.1783|52.0218|51.5347|49.347|51.2199|50.8893|51.8008|52.5855|52.1882|54.3545|53.2823|51.1981|51.7605|52.7065|53.2357|54.1577|55.3083|55.6558|54.33|53.0009|53.8|53.7288|55.3782|55.4589|56.7044|55.9005|56.2107||56.505|57.0205|56.788|57.9003|58.091|58.5116|59.5449|58.9786|60.3624|60.8038|60.55|60.978|57.2209|58.1449|58.7117|59.8363|59.9713|60.1394|59.9099|60.6326|60.68|59.3994|59.5059|58.8152|59.076|60.4518|60.3066|60.66||61.7006|60.9666|61.8362|62.41|62.1917|60.64|61.4184|61.6457|61.2166|61.767|63.27|62.8513|63.2577|62.2789|61.0225|62.2684|61.3197|62.3537|62.8443|63.4513|64.69|64.932|65.0562|65.16|64.2|64.0168|63.1324|64.3167|64.32|64.02|64.6162|64.7232|64.5739|64.9883|65.1715|65.5237|65.9769|67.3909|66.9475|67.7573|68.0791|69.3296|70.4882|66.3992|65.455||62.8525|64.5544|63.36|63.0169|64.326|65.0347|64.43|64.08|63.4248|63.5378|64.54|62.8196|63.0804|64.4154|65.6246|65.7227|66.0437|66.8408|65.8184|67.2302|66.7812|68.3359|68.8048|69.8237|71.05|71.02|70.6419|70.4122|70.39|69.6016|69.5642|69.0203|68.824|68.8258
2020-10-25 12:00:07|funds_us_0377|MOO|price|67.13|67.22|66.85|66.81|66.96|66.6|66.68|66.1|66.14|66|66.73|66.67|66.65||66.27|65.9757|65.53|65.95|66.03|66.5|66.45|66.52|66.75|67.6517|67.64|68.39|68.24|68.13|68.33|69.01|68.53|68.7||68.8386|68.86|68.3|68.73||69.03|68.3|68.12|68.07|68.47|68.58|68.68|69.22|69.09|69.09|69.22|69.12||68.51|68.31|68.28|67.35|65.7|66.2639|65.81|66.04|64.85|65.17|66.4|67.23|67.29|66.49|66.6823|67.15|67.43|66.91|66.4711||65.85|66.07|66|66.11|63.96|62.1|61.93|60.11|59.88|61.44|60.44|62.18|60.36|59.16|54.59|56.62|53.82|48.11|51.41|45.36|47.33|43.96|45.81|44.76|43.78|47.41|48.66|51.41|49.43|51.39|51.37|49.32|50.35|49.4|52.55|52.87|53.79|54.85||53.77|54.61|52.91|52.73|54.4462|53.63|52.35|53.12|53.41|53.95|54.88|55.02|56.24|55.49|53.9|53.63|54.38|53.61|53.99|54.95|54.66|53.64|52.95|53.13|53.11|55.38|55|55.77|55.31|55.08||56.85|58.57|58.78|58.67|59.14|60.54|61.62|61.49|62.96|64|63.21|62.56|58.8|60.12|60.02|61.11|60.93|60.74|60.51|60.92|61.41|59.96|60.19|59|59.66|60.15|60.13|60.59||61.58|60.6|60.42|59.62|60.3494|60.93|61.92|62.95|62.63|63.24|63.21|63.38|63.53|63.51|63.29|63.8|63.46|64.25|64|63.84|64.62|65.32|66.03|65.72|65.68|66.29|66.79|67.6|67.57|67.59|67.82|68.02|67.4706|67.14|67.12|68|68.04|68.42|68.1|68.36|67.9|68.76|69.36|67.74|67.73||66.61|67.89|67.46|67.93|68.39|68.71|68.48|68.76|68.44|66.71|67.09|65.81|66|66.61|67.35|67.03|67.49|66.86|66.66|68.13|67.56|68.21|69.1|69.7|70.19|69.55|69.46|69.38|69.45|68.86|68.94|68.99|69.15|69.31
2020-10-25 12:00:07|funds_us_0378|ASEA|price|16.12|16.27|16.075|16.0501|16.07|16.0551|16.015|16.0087|15.96|15.9|15.96|15.84|15.84||15.79|15.6553|15.5756|15.735|15.69|15.655|15.625|15.69|15.73|15.86|15.93|15.94|15.89|16.32|16.12|16.15|16.195|16.17||16.1989|16.1674|16.045|16.115||16.35|15.988|15.9846|15.9199|15.9385|15.9506|16.0999|16.26|16.2|16.0349|16.11|16.215||15.96|15.97|15.8917|15.875|15.3943|15.49|15.4511|15.38|15.09|14.94|15.25|15.275|15.285|15.145|15.22|15.22|15.335|15.155|15.14||15.045|15.175|14.95|14.875|14.3922|14.3075|14.2106|14.1082|13.92|13.98|14.1452|14.165|13.93|13.65|12.58|13|12.53|11.08|11.555|10.4|10.942|10.504|9.71|9.79|9.6747|10.39|10.5963|11.39|10.99|10.855|11.0253|10.513|10.935|10.6882|11.34|11.44|11.4|11.53||11.525|11.7802|11.505|11.3|11.675|11.6397|11.2592|11.44|11.4055|11.3152|11.465|11.51|11.7152|11.7261|11.36|11.54|11.7152|11.5849|11.655|11.795|11.8135|11.71|11.65|11.6349|11.36|11.68|11.87|11.87|11.8231|11.52||11.85|11.79|11.845|12.0446|12.3|12.655|13.345|13.175|13.53|13.6549|13.485|13.4957|12.622|12.9149|12.7351|12.8305|12.8961|12.7849|12.66|12.7682|12.765|12.555|12.66|12.5|12.34|12.3399|12.39|12.6552||12.9|12.65|12.8349|12.6327|12.625|12.52|12.635|12.665|12.665|12.53|12.52|12.57|12.5|12.4149|12.4439|12.57|12.3998|12.49|12.28|12.1229|12.03|12.2|12.32|12.4394|12.3853|12.385|12.4026|12.6695|12.745|12.69|12.81|12.64|12.5|12.52|12.47|12.47|12.61|12.56|12.45|12.526|12.45|12.45|12.415|12.1545|12.26||12.24|12.3139|11.97|11.9203|12.18|12.27|12.19|12.1201|12.0846|11.99|11.85|11.5506|11.5312|11.6536|11.76|11.7296|11.6999|11.8442|11.8|11.9578|11.9585|11.998|12.0692|12.1848|12.1686|12.1141|12.1|11.9793|11.9681|11.9233|11.9478|12.0701|12.02|12.1132
2020-10-25 12:00:07|funds_us_0379|HAP|price|36.4946|36.4243|36.2751|36.2305|36.4648|36.28|36.192|36.0754|36.1631|36.1556|36.3683|36.3153|36.2165||36.0136|35.9558|35.6892|36.007|35.9601|36.3342|36.3727|36.3614|36.639|37.1203|37.117|37.4981|37.565|37.54|37.58|37.715|36.8571|36.9||37.1496|37.12|37.0742|37.17||37.38|37.1187|37.2418|37.0901|36.97|36.9441|36.78|37.05|37.12|36.88|37.065|37.1||36.6159|36.5251|36.3|35.92|35|35.18|35.0884|35.05|34.36|34.302|34.8143|35.4709|35.36|34.856|34.8667|35.2447|35.5124|35.2524|35.0021||34.8496|35.0579|35.03|35.0535|33.8|32.8837|32.6114|31.4379|30.8229|31.8|31.4987|32.3384|31.4458|30.7272|27.1|28.1473|26.4876|23.28|24.69|22.35|23.22|20.9635|21.9624|21.4953|21.229|23.49|24.56|25.41|24.33|25.0104|25.1542|24.2404|25.2136|24.61|25.97|26.14|26.73|27.31||27.1702|27.3464|26.2|25.9597|27.007|26.5261|25.8699|26.5709|26.9505|27.16|27.608|27.9282|29.0471|28.2841|27.2137|27.3619|27.7083|27.2174|27.7271|28.4666|28.1242|27.6647|27.0563|27.1503|27.2557|28.7713|28.5107|29.1006|28.7684|28.6313||29.3267|29.8505|29.7605|29.6786|30.2045|30.7306|31.3505|31.2783|32.3072|33.0007|32.4705|31.981|29.74|30.37|30.4745|30.8915|30.5775|30.5214|30.4596|30.666|30.8312|29.83|30.2221|29.6384|30.0382|30.325|30.1902|30.4056||30.77|30.38|30.5667|30.032|30.4686|30.548|31.3002|31.7174|31.6025|31.7691|31.7474|32.1513|32.2479|32.1835|32.1828|32.6362|32.39|32.8|32.1698|31.74|32.1232|32.63|33.2258|33.1562|33.0376|33.5438|33.55|33.8587|33.6998|33.686|33.95|33.8907|33.5894|33.3129|33.217|33.7546|33.5984|33.7429|33.49|33.8457|33.6325|33.83|34.0119|33.46|33.5358||32.8891|33.5687|33.04|33.4079|33.7253|33.7662|33.9267|33.935|33.7475|32.6677|32.755|31.861|31.9762|32.1422|32.512|32.279|32.4553|32.2152|32.32|32.99|32.6826|33.1766|33.6395|33.7812|33.9038|33.609|33.7003|33.555|33.5211|33.2344|33.4157|33.3625|33.5103|33.6296
2020-10-25 12:00:07|funds_us_0380|ARKQ|price|35.18|35.24|34.47|34.43|34.65|34.55|34.52|34.32|34.2539|34.22|34.9231|34.7298|34.91||34.8004|34.48|34.2|34.15|34.25|34.67|34.76|34.89|35.26|35.9141|35.8097|36.5332|36.6634|37.045|37.41|37.309|37.7468|37.5832||37.7178|37.5775|37.0638|37.14||37.892|37.7968|37.908|38.3099|38.87|38.91|38.7|39.5|39.61|39.151|39.67|39.86||39.9504|40.16|40.2404|39.51|38.47|39.0688|38.8238|39.29|38.5736|40.24|42|41.45|41.2|40.84|41.235|42.18|42.65|42.81|42.49||42.75|43.49|43.3222|42.6838|41.0779|39.35|39.0799|37|36.89|38.5|37.86|39|37.75|36.7594|34.05|35.3759|33.91|30.37|32|28.7|29.75|27.51|29.4097|28.92|28.95|31.19|31.74|33.25|32.33|32.99|33.16|31.008|30.99|30.76|33.59|33.26|34.23|35||35.21|36.79|36.14|36.45|37.41|37.05|35.64|36.71|36.42|36.95|38.685|38.34|40.42|39.45|37.38|38.02|38.47|39.2|39.56|40.98|41.07|40.1|39.41|39.6085|40.14|42.31|42.1|43.25|43.23|43.38||44.79|44.96|44.22|44.86|45.7|45.97|46.78|46.01|46.83|47.38|47.45|47.84|44.47|44.87|45.67|46.7|46.28|46.17|45.87|46.53|46.58|45.31|46.22|45.26|46.06|47.31|47.47|48.55||50.21|49.52|50.04|50.26|51.17|50.51|50.88|51.92|51.51|52.27|54.1|53.72|53.89|53.28|52.35|54.1|53.02|53.76|53.105|52.78|53.8|54.04|54.95|54.15|53.32|53|52.38|53.49|53.95|53.85|54.91|55.25|55.02|55.38|55.74|56.35|57.55|58.67|58.11|58.82|60.49|61.83|62.15|58.42|57.65||55.28|58.01|57.2|57.1|58.53|59.37|58.99|57.45|57.18|56.43|56.13|54.14|54.07|55.49|57.05|57.29|57.39|58.34|57.36|58.756|58.54|60.15|60.62|62.46|63.02|62.9|63.6|63.17|62.78|62.01|62.14|61.91|62.29|62.42
2020-10-25 12:00:07|funds_us_0381|DVYE|price|38.69|38.45|38.34|38.22|38.44|38.45|38.64|38.67|38.56|38.65|38.92|38.81|38.79||38.6|38.4|38.18|38.45|38.7|38.81|38.83|38.91|39.22|39.77|39.8|39.77|39.92|40.19|40.21|40.12|40.2|40.13||40.58|40.58|40.43|40.62||41.37|40.68|40.6|40.49|40.76|40.81|41.1|41.62|41.47|41.32|41.52|41.99||41.23|41.21|41.02|40.82|39.58|39.77|39.84|39.23|38.47|38.71|39.38|39.72|39.48|38.92|38.84|39.32|39.88|39.45|39.51||39.2|39.32|38.93|38.98|37.54|37.1|37.14|36.01|35.4|36.3|36.24|36.7|35.75|35.36|32.16|34.05|32.65|28.91|31.01|27.88|28.87|26.24|26.44|26.48|25.94|27.43|27.94|29.11|27.4|27.81|28.15|27.43|28.17|27.85|29.19|29.21|29.71|29.71||30.01|30.39|29.55|29.56|30.1|29.63|29.01|29.52|29.67|29.49|30.1|30.25|31.1|30.51|29.56|30.17|30.35|30.01|30.11|30.58|30.24|30.33|30.06|30.28|29.8|30.77|30.6|30.99|31.13|30.72||31.36|31.62|31.71|31.86|32.33|33.1|33.79|33.22|34.18|34.57|34.19|34.25|32.39|33.17|32.16|32.15|32.33|32.39|32.26|32.49|32.53|31.61|32.06|31.49|31.69|31.32|31.78|32.41||33.38|32.71|33.24|32.88|32.8|32.55|32.72|32.68|32.56|32.56|32.9|32.94|32.92|32.4|32.44|32.64|32.24|32.52|32.1|31.73|31.57|31.8|32.11|32.03|31.66|31.9|32.08|32.35|32.42|32.34|32.4|32.35|32.17|32.12|32.01|32.39|32.37|32.22|31.79|32.33|31.56|31.88|31.67|31.42|31.55||31.12|31.73|31.36|31.4|31.74|31.94|31.9|32.02|31.67|30.98|30.86|29.64|29.68|29.42|29.75|29.84|30.11|30.02|29.9|30.05|30.04|30.25|30.45|30.62|30.74|30.47|30.39|30.23|30.18|30.19|30.44|30.6|30.92|31.27
2020-10-25 12:00:08|funds_us_0382|EDIV|price|31.15|31.01|30.85|30.8|30.87|30.86|31.02|30.97|30.86|30.8782|31|30.93|30.89||30.4|30.319|30.19|30.45|30.35|30.41|30.41|30.24|30.64|31.05|31.27|31.52|31.61|31.9599|31.83|31.93|31.93|31.7485||31.92|32.0463|31.89|32.1||32.47|32.01|31.85|31.9|32.0299|32.12|32.1|32.47|32.42|32.27|32.4046|32.48||31.57|31.89|31.58|31.4|30.4|30.54|30.5103|30.25|29.54|29.76|30.42|30.6|30.77|30.15|30.41|30.73|31.05|30.63|30.53||30.3|30.49|29.94|29.87|28.81|28.4465|28.67|27.96|27.84|28.33|28.34|28.71|28.16|27.55|25.3|26.23|25.33|22.46|24.25|21.43|22.5|20.57|20.27|20.74|19.98|21.07|21.96|22.7|21.55|21.8|22.2|21.53|22.15|21.9333|23.03|23.19|23.39|23.39||23.61|24.02|23.42|23.06|23.575|23.34|22.78|23.06|23.17|23.29|23.77|23.87|24.42|24.03|23.27|23.69|23.98|23.67|23.74|24.17|23.98|23.85|23.63|23.63|23.39|24.21|24.05|24.25|24.24|23.76||24.28|24.28|24.23|24.48|24.92|25.51|26.3|25.9|26.75|26.88|26.64|26.81|25.34|25.91|25.64|25.64|25.82|25.75|25.6361|25.3113|25.35|25.01|25.17|24.89|24.95|24.71|25.01|25.61||26.37|25.89|26.21|25.85|25.7|25.66|25.82|25.78|25.69|25.74|25.82|25.99|25.94|25.62|25.69|25.96|25.57|25.88|25.48|25.2|25.16|25.15|25.29|25.27|25.05|25.2|25.31|25.59|25.67|25.86|26.05|25.98|25.74|25.54|25.52|25.61|25.74|25.69|25.38|25.61|25.06|25.17|25.17|24.87|24.96||24.81|25.22|24.95|25.01|25.17|25.32|25.22|25.26|25.24|24.61|24.34|23.9|23.79|23.73|24.11|24.09|24.29|24.46|24.33|24.35|24.31|24.42|24.54|24.66|24.69|24.56|24.33|24.31|24.27|24.24|24.38|24.53|24.66|24.92
2020-10-25 12:00:08|funds_us_0383|FNDE|price|29.24|29.06|28.85|28.79|28.98|28.98|29.05|28.95|28.98|29.03|29.17|29.03|29.02||28.69|28.62|28.47|28.73|28.75|28.88|28.85|28.9|29.28|28.88|28.92|29.13|29.34|29.58|29.56|29.53|29.67|29.57||29.78|29.91|29.76|29.84||30.37|29.93|29.86|29.74|29.9|29.9|29.98|30.3|30.17|29.88|30.04|30.22||29.58|29.68|29.43|29.27|28.29|28.55|28.5|28.11|27.44|27.7|28.22|28.49|28.41|28.01|28.03|28.47|28.84|28.47|28.44||28.16|28.47|27.97|27.91|26.89|26.48|26.6|25.9|25.64|26.1|25.92|26.39|25.62|25.04|22.75|23.82|22.77|20.4501|21.91|19.38|20.49|18.64|18.93|19.03|18.74|19.97|20.6|21.23|20|20.43|20.56|19.93|20.65|20.43|21.29|21.38|21.68|21.6||21.75|22|21.28|21.25|21.7|21.31|20.69|21.22|21.25|21.2|21.61|21.75|22.43|21.98|21.24|21.54|21.67|21.47|21.55|21.97|21.82|21.75|21.56|21.65|21.36|22.21|21.97|22.32|22.19|21.92||22.31|22.46|22.38|22.6|23.11|23.66|24.21|23.85|24.51|24.85|24.63|24.59|23.23|23.68|23.57|23.67|23.8|23.79|23.86|24.12|24.25|23.64|23.8|23.46|23.63|23.41|23.65|24.17||25.11|24.64|25.04|24.81|24.66|24.53|24.67|24.67|24.59|24.63|24.91|25|25.05|24.7|24.79|25.16|24.82|25.14|24.76|24.49|24.5|24.72|24.97|24.97|24.65|24.79|24.79|25.11|25.13|25.15|25.29|25.29|25|24.85|24.76|24.95|25.07|25.02|24.8|25.04|24.46|24.77|24.62|24.37|24.49||24.23|24.6|24.3|24.42|24.7|24.88|24.84|24.87|24.58|24.22|24.01|23.47|23.45|23.37|23.61|23.51|23.72|23.92|23.67|23.96|23.9|24.05|24.29|24.39|24.54|24.35|24.23|24.07|24.09|24.17|24.39|24.53|24.68|24.91
2020-10-25 12:00:08|funds_us_0385|FVD|price|35.27|35.28|35.37|35.4|35.54|35.53|35.48|35.41|35.3|35.36|35.55|35.63|35.74||35.6|35.35|35.16|35.39|35.44|35.65|35.58|35.55|35.62|35.77|35.56|35.78|35.83|35.84|35.88|36.07|35.92|35.88||35.95|35.99|35.93|36.03||35.96|35.85|35.88|35.74|35.81|35.93|35.9|36.13|36.15|36.28|36.53|36.65||36.61|36.6|36.73|36.5|36.12|36.35|36.24|36.41|35.86|36.03|36.25|36.71|36.7|36.47|36.58|36.69|36.77|36.86|36.88||36.79|36.77|36.8|36.7|35.9|34.91|34.61|33.27|32.46|33.86|33.17|34.54|33.55|33.23|30.81|31.86|30.31|27.33|29.43|26.4|28.5|26.73|26.57|25.04|23.88|26.04|26.62|28.08|27.39|28.22|27.68|26.41|26.85|26.27|28.12|28.26|29.27|30.17||29.37|29.94|28.81|28.68|29.77|29.02|28.4|28.86|28.69|29.02|29.75|30.11|30.61|29.79|28.9|28.89|29.06|28.52|28.81|29.49|29.24|28.53|27.83|28.05|28.01|29.39|28.89|29.33|29.2|29.21||30.11|30.77|30.77|30.7|30.89|31.24|31.9|31.82|32.66|33.19|32.64|32.1|30.22|30.57|30.83|31.3|31.08|31.06|30.73|30.72|30.72|30|30.01|29.48|30.01|30.32|30.37|30.55||30.72|30.36|30.34|29.87|30.39|30.48|30.86|31.26|31.37|31.56|31.23|31.49|31.74|31.78|31.58|31.59|31.6|31.96|31.69|31.6|31.57|31.7|31.85|31.91|32.35|32.63|32.57|32.81|32.59|32.6|32.51|32.41|32.28|32.11|32.07|32.47|32.41|32.3|32.45|32.57|32.35|32.32|32.88|32.33|32.32||31.71|32.08|31.6|31.75|32.13|32.12|32.21|32.15|31.79|31.19|31.31|30.79|30.71|31.04|31.47|31.27|31.46|31.56|31.78|32.18|32.12|32.45|32.84|32.89|33.1|32.8|32.74|32.78|32.84|32.45|32.58|32.6|32.96|33.11
2020-10-25 12:00:08|funds_us_0386|ONEY|price|74.7645|74.5515|74.2429|74.4147|74.947|74.8111|74.3749|73.8501|73.5544|73.8606|74.6786|74.5577|74.9698||74.4575|74.445|73.69|73.69|73.7204|74.6205|74.5428|74.4359|74.765|75.898|75.405|75.9132|76.2218|76.2637|76.3728|76.855|76.2951|76.156||76.2554|76.083|76.005|76.23||76.1951|75.5763|75.3923|75.5928|75.7315|75.8378|75.6112|76.2112|76.5291|76.3052|76.9022|77.8531||76.4243|76.2396|76.4838|75.4186|73.9062|74.5575|74.1661|74.1944|72.4707|72.8782|74.0262|75.3978|75.0996|74.1605|74.4109|75.1466|75.9181|75.4818|75.1918||74.645|74.9804|75.3168|74.5355|72.0383|69.3935|68.3096|65.7504|64.77|66.793|65.25|67.1411|64.5515|63.2153|57.0549|59.4|55.67|49.38|53.0495|47.835|48.5433|43.83|45.0203|43.03|40.8886|45.2659|46.84|49.9515|48.0107|49.0061|48.1707|45.22|45.4151|44.3866|48.3749|49.2|51.5901|52.9966||51.5658|52.4025|49.9958|49.6536|51.9669|50.6288|49.2354|50.1484|50.53|51.2924|53.1654|54.4621|56.8636|54.9301|52.2885|52.442|52.6215|52.0006|52.6933|55.0221|54.3216|52.6893|50.5454|51.5462|51.55|55.0984|54.4185|55.5092|55.2225|55.0713||57.383|59.038|57.7411|57.4494|58.1671|59.051|61.2247|61.8008|64.2939|66.1322|64.42|62.5083|57.6701|59.1308|59.6843|61.0707|60.41|60.2275|59.793|59.164|59.2838|57.0892|57.5723|56.4193|57.9507|58.7386|58.0938|58.31||59.0068|57.5141|57.5451|55.8176|57.5599|57.5158|58.3046|60.4339|60.34|60.0391|59.03|60.0992|60.6149|60.8171|60.2243|60.2565|60.0282|61.1339|60.1643|59.7342|60.0113|60.4657|61.0292|60.9807|61.9178|63.5616|63.935|63.7703|63.0852|63.4434|63.0748|62.3573|62.173|61.6307|61.3486|63.1156|62.8724|62.351|63.0461|63.8271|62.8341|62.9176|64.14|63.1532|63.546||62.44|63.085|61.8629|62.0356|63.4518|63.2523|64.0353|63.9687|63.1709|60.3343|60.3273|58.9624|59.0313|59.674|61.0213|60.2162|60.6408|60.6299|61.738|62.8556|62.3948|63.5866|64.8013|64.4453|64.7622|63.8146|63.8251|64.2327|63.9952|63.1886|63.8709|63.6872|64.9563|65.3242
2020-10-25 12:00:08|funds_us_0387|SRET|price|15.12|15.07|15.03|15.08|15.13|15.18|15.215|15.16|15.06|15.06|15.2|15.23|15.315||15.3222|15.26|15.27|15.17|15.19|15.32|15.35|15.25|15.16|15.08|15.1|15.17|15.23|15.28|15.345|15.41|15.34|15.395||15.44|15.51|15.325|15.37||15.32|15.37|15.38|15.35|15.3|15.295|15.34|15.45|15.49|15.53|15.63|15.62||15.64|15.61|15.65|15.56|15.46|15.51|15.545|15.535|15.37|15.46|15.525|15.48|15.54|15.45|15.47|15.46|15.54|15.595|15.68||15.695|15.65|15.77|15.645|15.38|14.92|14.8|14.17|13.85|14.39|14.19|14.37|14.01|13.79|12.5|12.77|11.92|9.74|10.25|8.31|7.35|5.65|6.09|6.18|5.54|5.41|6.31|7.54|7.35|6.77|6.57|5.86|5.61|5.11|5.65|6|6.68|7.37||7.2|7.15|6.75|6.5|6.89|6.55|6.63|6.56|6.5|6.47|6.66|7.04|7.57|7.3|6.97|6.9|6.88|6.68|6.82|7.06|6.84|6.51|6.22|6.39|6.32|6.85|6.85|6.97|7.01|7.02||7.4|7.56|7.37|7.33|7.58|7.71|8.14|8.36|8.73|9.27|8.88|8.43|7.68|8.12|8.14|8.33|8.17|8.12|7.89|7.89|7.96|7.64|7.81|7.62|7.85|7.83|7.82|7.78||7.78|7.53|7.54|7.34|7.49|7.47|7.48|7.77|7.66|7.66|7.53|7.66|7.79|7.69|7.57|7.6|7.71|7.82|7.81|7.77|7.77|7.87|7.86|7.86|8.01|8.13|8.1|8.08|7.98|8.05|8.045|7.97|7.86|7.91|7.88|8.02|8.01|7.95|8.03|8.07|7.96|8|8.08|7.95|7.94||7.9|7.98|7.88|7.83|8.04|8.08|8.14|8.17|8.04|7.75|7.79|7.56|7.59|7.72|7.93|7.83|7.85|7.96|8.11|8.04|7.95|7.97|8.12|8.05|8.07|7.99|7.94|8.01|7.88|7.75|7.77|7.76|7.85|7.96
2020-10-25 12:00:08|funds_us_0388|DHS|price|75.85|75.76|75.79|75.79|76.29|76.2655|75.8302|75.6145|75.58|75.7158|75.66|75.74|76.05||75.7585|75.32|75.04|75.5|75.52|76.11|76.09|76|75.88|76.46|76.24|76.73|76.7303|76.8349|76.842|77.34|76.82|76.7285||76.87|76.92|76.4861|76.81||76.74|76.34|76.3586|76.13|76.33|76.5267|76.41|76.67|76.64|76.85|77.32|77.44||77.2|77.3671|77.33|76.58|75.8|76.0605|75.35|75.46|74.62|74.7154|75.38|76.4603|76.72|76.54|76.91|77.18|77.37|77.24|77.0706||76.71|76.7|76.9067|76.72|74.95|72.52|72.01|68.91|67.74|70.46|68.96|71.81|69.88|68.9534|63.61|65.8857|62.49|56.22|60.223|53.88|56.82|52.8178|52.9459|50.51|48.28|52.32|53.45|57.33|55.87|57.39|56.6|53.94|55.37|54.42|57.63|57.91|60.21|61.62||60.66|62.01|59.8336|59.3618|61.55|60.4|58.53|59.45|59.41|60.17|61.6|62.13|63.58|62.2|60.32|60.35|60.59|59.5|59.84|61.32|61.06|60.02|58.47|59.32|58.86|61.29|60.34|61.26|60.94|60.91||61.97|63.23|62.86|63.17|63.07|63.72|65.16|65.55|67.3036|68.94|67.75|66.4229|62.04|63.02|63.53|64.4879|63.91|63.93|63.2837|63.0609|62.69|61.1723|61.7|60.47|61.56|62.29|62.23|62.46||62.77|61.98|62.07|60.9|62|62.16|62.79|63.55|63.52|63.86|63.16|63.84|64.31|64.1412|63.63|63.7685|63.78|64.2775|63.92|63.615|63.66|64.25|64.07|64.15|64.76|65.3767|65.238|65.8636|64.97|65.16|65.08|64.76|64.39|64.19|64.18|65.0477|64.5566|64.1898|64.5|64.8865|64.45|64.0306|65.3098|64.25|64.24||63.2552|63.79|62.87|63.18|64.15|64.13|64.4495|64.1189|63.427|62.0522|62.05|60.76|60.92|61.59|62.46|62.001|62.49|62.55|62.85|63.645|63.28|64.1822|65.075|64.9228|65.28|64.6844|64.3599|64.41|64.5|63.65|63.65|63.19|64.22|64.3609
2020-10-25 12:00:08|funds_us_0389|FBT|price|133.48|134.37|134.93|134.57|137.19|136.5|138.56|140.32|140.85|141.86|145.28|145.48|147.24||146.88|146.21|146.89|148.7|148.41|149.17|148|149.53|147.93|148.55|149.57|151.72|151.22|150.07|150.87|151.87|153.04|154.01||151.63|149.84|148.38|148.72||148.22|146.3|147.89|148.37|150.07|151.03|152.78|149.63|153.54|152.67|153.14|152.05||150.23|150.14|148.47|145.47|143.73|145.68|145.87|143.73|141.83|143.6|147.16|150.92|151.29|149.91|151.72|152.65|154.29|153.63|154.29||154.44|155.87|156.02|155.61|151.24|146.72|146.72|141.39|143.67|147.65|143.87|149.78|147.28|143.96|134.94|139.05|131.15|120.02|127.14|115.7966|118.15|114.56|119.17|116.38|115.76|122.59|124.01|130|127.43|131.78|131.12|127.11|130.87|129.41|136.11|134.36|138.68|138.93||139.08|143.4|141.33|145.75|151.99|155.32|151.14|152.06|152.9|155.91|158.47|154.5|154.28|151.43|147.33|152.04|154.24|155.14|155.72|157.54|163.39|160.72|158.52|156.88|161.13|163.72|161.8|165.89|164.25|164.94||162.86|163.4|163.55|165.41|165.24|166.66|165.45|163.13|163.29|166.18|165.04|165.95|158.15|159.65|161.16|163.17|164.51|165.1917|170.73|171.5|171.8|168.1499|170.88|167.41|165.24|167.77|169.72|170.54||171.91|172.98|174.53|174.27|173.25|168.71|172.52|176.06|175.06|177.01|180.07|175.42|174.68|172.39|169.21|173.26|170.625|168.35|168.87|165.74|170.23|168.33|167.34|166.29|166.33|164.54|162.26|164.14|164.29|162.83|165.44|164.3|160.06|159|158.15|156.2927|157.82|156.89|157.08|157.38|160.56|157.03|160.09|154.79|153.57||150.97|153.26|150.39|150.91|156.86|158.12|158.17|157.74|157.24|153.27|154.64|152.82|152.4|155.1512|156.32|156.61|157.26|158.45|154.72|160.52|158.6|162.68|163.03|163.69|164.44|164.62|162.7162|160.49|160.62|157.99|157.95|155.17|157.47|157.62
2020-10-25 12:00:09|funds_us_0390|CGW|price|39.13|39.135|39.05|39.07|39.41|39.44|39.54|39.61|39.34|39.38|39.67|40.0095|40.0729||39.8327|39.62|39.6474|39.95|40.02|40.25|40.22|40.29|40.5164|40.47|40.78|41.3|41.34|41.2541|41.25|41.45|40.85|40.77||41.07|41.18|41.07|41.13||41.25|40.93|40.89|40.56|40.71|40.9191|40.9|41.42|41.66|41.92|42.01|42.41||42.34|42.44|42.58|42.47|41.95|42.23|42.33|42.45|41.7174|41.94|42.43|42.86|42.73|42.49|42.74|43.2287|43.44|43.37|43.55||43.35|43.64|43.48|43.57|42.11|40.99|40.95|39.39|38.6|39.86|39.49|41.37|40.25|39.83|37.2529|38.03|35.87|32.38|34.54|30.66|33.24|31.67|31.04|29.54|28.05|30.2|31.18|33.4|32.81|33.74|33.16|31.18|32.15|31.51|33.47|33.33|34.31|35.39||34.6|35.48|34.22|34.37|35.48|34.65|33.83|34.45|34.39|34.67|35.5|35.73|36.505|35.66|34.75|34.71|34.84|34.35|34.59|35.04|35.01|34.29|33.855|33.765|33.92|35.43|34.66|35.22|35.1429|34.9889||36|36.6|36.84|37.16|37.48|37.9393|39.01|38.76|39.3|39.49|38.92|38.7515|36.43|36.9954|37.28|37.89|37.86|37.7285|37.4|37.6311|37.53|36.62|36.81|36.51|37.13|37.38|37.5|37.74||38.24|37.63|37.92|37.43|37.77|37.66|38.29|38.74|38.87|39.17|39.3|39.56|39.9037|39.88|39.6699|40.1015|39.9|40.68|40.13|39.8|40.1159|39.97|40.21|40.45|40.78|41.05|40.96|41.8079|41.66|41.4|41.3|41.3|40.99|40.77|40.68|41.18|41.17|41.08|40.8694|41.06|40.91|41.03|41.85|40.85|40.83||40.31|41.18|40.44|40.8|41.1804|41.395|41.39|41.47|41.23|40.4|40.63|40.0385|40.1|40.68|41.08|41.21|41.35|41.7|41.866|42.395|42.331|42.76|43.2|43.44|44.0681|43.49|43.49|43.3|43.535|43.13|43.24|43.13|43.38|43.69
2020-10-25 12:00:09|funds_us_0391|CRBN|price|125.3133|125.41|125.25|125.27|126.2|126.28|126.3|125.67|125.4667|125.73|126.72|126.9096|127.2759||126.63|125.76|124.9818|125.96|126.09|127.19|126.71|126.6109|127.3956|128.465|128.82|128.266|128.27|128.3569|128.64|128.93|129.1034|129.2137||129.645|130.07|129.14|129.41||130.86|129.79|129.8916|129.75|130.2195|130.9198|130.547|131.7029|131.3906|131.5214|132.2979|132.9794||132.3|132.544|132.237|131.2533|129.028|130.22|130.22|130.0408|127.8899|128.829|131.09|132.18|132.72|131.622|132.31|132.8349|133.7481|133.2893|133.2471||132.7153|133.5338|132.6912|131.49|127.18|124.28|124.0845|119.64|117.84|122.2|119.97|123.697|119.77|118.3442|109|114.05|108.69|98.5326|105.113|93.53|97.7716|92.1972|93.9314|91|89.44|96.6555|98.71|104.119|100.6479|103.2378|102.2647|97.7044|99.5962|97.9662|104.5063|104.7644|106.978|108.6021||107.7281|110.4|107.9183|108.5|111.0588|109.16|106.44|108.62|108.61|109.59|111.5244|111.59|114.4045|112.56|109.8062|110.24|111.0173|110.491|111.6041|113.93|113.6613|111.88|110.3|110.6192|110.94|114.51|113.6825|115.3995|114.5242|114.1585||116.2723|117.7837|118.0506|118.52|119.6956|121.06|123.08|122.56|125.4|126.74|125.63|125|118.2612|120.165|119.81|121.2|121.4889|121.2601|120.9798|121.7625|122.4683|119.4571|120.7663|118.4977|119.522|120.8302|121.3958|122.3947||124.7812|123.35|124.5779|123.814|124.79|123.869|125.3975|126.58|125.8384|126.3369|127.43|127.7441|128.3044|126.8484|126.1229|127.6903|126.94|128.43|127.4739|126.8644|128.4051|129.09|129.8605|130.2305|129.777|130.0262|129.94|131.8453|131.5|131.1894|132.1626|132.3849|131.8003|131.9227|132.0365|133.3919|133.8482|135.155|134.98|135.93|135.46|136.03|137.8966|133.731|133.11||130.01|132.67|130.58|130.87|132.721|133.3286|132.61|131.87|130.79|128.8869|129.7218|127.34|127.3647|128.66|130.68|130.4408|131|131.7623|131.025|132.9154|131.6578|133.495|134.3201|135.4204|137.34|136.5216|135.8791|135.0549|135.2443|133.5924|134.19|134.26|134.5835|135.25
2020-10-25 12:00:09|funds_us_0392|IDU|price|154.11|154.37|156.67|157.23|157.72|157.92|157.55|158.59|157.88|158.09|157.5|158.16|158.4173||158.13|156.91|157.55|158.61|158.86|158.53|157.71|157.78|158.36|157.7|158.9|159.92|160.41|161.17|161|162.21|160.53|160.72||160.87|161.31|161.27|162.05||160.03|160.16|160.39|160.18|160.15|160.88|161.28|162.25|162.76|165.02|166.04|167.14||168.38|169.01|170.51|170.93|170.4|170.9|171.37|172.93|172.21|172.68|171.01|171.76|171.79|171.3|171.97|172.62|172.67|174.44|175.64||177.06|175.34|175.72|175.45|173.36|169.57|167.82|160.46|154.26|163.74|161.79|170.8555|167.99|166.73|157.14|159.09|151.03|135.37|143.47|127.88|143.37|135.99|129.75|119.15|113|124.46|127.23|137.52|138.54|143.42|138.09|129.79|133.47|129.01|138.71|137.47|144.46|151.6||146.53|150.49|145.44|145.36|150.07|144.46|142.29|146.09|143.85|144.62|146.4|147.09|146.07|142.43|139|139.9|141|136.18|136.84|139.8|139.02|137.63|136.28|137.41|135.9|141.74|139.47|140.2|138.98|140.28||141.67|143.08|147.17|148.15|149.78|150.79|152.67|150.03|151.98|156.1|152.83|151.81|145.66|145.23|145.19|145.67|145.41|145.35|141.35|142.62|141.2|139.81|138.32|136.73|139.59|140.2|143.31|143.56||141.93|141.22|142.4|140.38|143.24|143.37|144.57|144.22|145.82|149.1|146.99|147.75|150.05|150.26|149.26|147.19|149.49|150.26|150.19|150.33|148.67|150.25|148.49|149.32|152.28|152.23|149.03|151.05|150.6|149.52|149.17|148.64|148.18|146.8701|146.84|148.32|146.99|145.0068|145.7|146.03|146.36|144.75|149.05|147.43|146.68||145.6|147.32|144.77|145.06|147.01|147.9567|147.83|146.64|143.97|143.13|143.99|140.59|142.18|144.33|144.78|144.65|146.02|147.2154|148.93|150.7|152.41|152.91|155.92|155.72|156.71|155.53|155.41|155.39|156.89|155.76|156.74|156.27|158.61|158.88
2020-10-25 12:00:09|funds_us_0393|PUI|price|32.82|32.86|33.29|33.45|33.4186|33.45|33.4789|33.6173|33.5|33.5432|33.4476|33.6237|33.6805||33.5868|33.3|33.4119|33.63|33.69|33.64|33.53|33.63|33.7081|33.5384|33.6608|34.05|34.2029|34.44|34.45|34.7143|34.05|34.09||34.1082|34.18|34.2208|34.32||33.8248|33.91|33.91|33.8461|33.8138|33.994|34.106|34.45|34.515|34.9691|35.295|35.51||35.7443|35.9|36.19|36.26|36.16|36.27|36.38|36.58|36.4751|36.669|36.4277|36.595|36.58|36.56|36.6974|36.7634|36.81|37.17|37.452||37.6093|37.2966|37.2331|37.2456|36.7|35.858|35.59|33.84|32.27|34.0909|33.87|35.7141|35.07|35.0104|32.5845|32.924|31.3643|28.1729|29.8533|26.4541|29.9362|28.6209|27.8545|25.163|24.0714|26.1318|26.44|28.7075|28.7469|29.9877|28.83|27.1502|28.1471|27.2833|29.5682|29.0688|30.39|31.8299||31.0146|31.8929|30.73|30.9268|31.7797|30.65|30.3261|30.9288|30.406|30.61|30.92|31.1589|31.026|30.2478|29.37|29.66|29.8875|28.702|28.85|29.354|29.26|28.88|28.4832|28.5375|28.5|29.85|29.3165|29.6702|29.47|29.7477||30.023|30.2648|30.9267|31.2274|31.29|31.5244|31.9963|31.4762|32.1164|32.9|32.33|31.9316|30.4703|30.4228|30.6273|30.7129|30.5841|30.5466|29.8118|29.73|29.4928|29.1197|28.7586|28.3723|28.9666|29.28|29.81|29.9343||29.7156|29.5232|29.64|29.2445|29.7027|29.7181|29.9641|29.8992|30.1042|30.6302|30.2508|30.6545|31.21|31.33|31.12|30.7341|31.1666|31.25|31.21|31.25|31.03|31.1884|30.9401|31.1318|31.8026|31.9294|31.1654|31.64|31.33|31.286|31.24|31.02|30.9|30.61|30.56|30.8437|30.5739|30.05|30.3087|30.3916|30.46|29.9844|30.745|30.4169|30.2337||29.98|30.1343|29.5134|29.4413|29.76|29.6713|29.99|29.5596|29.1551|28.7881|28.981|28.4338|28.78|29.1827|29.279|29.2003|29.48|29.6106|30.0287|30.3455|30.6158|30.6894|31.2533|31.2034|31.4884|31.3086|31.23|31.2931|31.4344|31.1926|31.3628|31.511|32.02|32.24
2020-10-25 12:00:09|funds_us_0394|IYG|price|145.74|145.75|144.92|145.29|145.93|146.08|146.83|146.16|146.09|146.92|148.28|148|148.81||148.53|147.34|145.8246|147.04|147.71|149.47|149.07|149.03|148.8207|151.63|151.29|151.29|151.84|151.31|151.47|151.5|151.3478|151.62||152.44|152.3272|151.63|151.82||153.47|151.98|151.42|150.76|152.08|153.16|152.33|153.58|153.22|152.68|154.2|154.92||153.99|154.52|154.31|152|149.56|151.3|151.04|152.82|149.28|150.45|152.53|154.53|154.36|153.7|154.26|154.78|155.38|155.53|155.97||154.76|156.08|156.03|153.89|148.49|142.01|140.9|134.98|132.41|138.8|133.42|137.34|131|126.37|112.01|119.77|112.88|101.46|114.72|98.32|103.73|95.33|97.13|93.18|86.91|98.73|101.89|108.78|104.4|106.18|102.67|96.27|99.08|96.56|104.99|105.8|110.5|115.76||111.45|111.49|106.28|103.86|110.2|107.96|104.57|106.17|106.27|107.85|112.67|113.71|118.78|115.34|111.55|110.98|111.11|109.35|111.85|114.32|112.08|108.66|105.42|108.68|108.19|114.29|111.74|114.62|113.66|113.11||118.97|123.5994|121.68|120.23|121.71|122.61|127.02|128.72|133.5|135.54|133.59|129.21|118.95|122.59|123.54|125.61|123.93|123.85|122.9|122.8|123.33|118.62|121.79|116.22|117.67|119.4|118.5416|118.87||120.99|118|119.32|116.72|120.04|119.95|120.47|123.2861|122.41|121.47|121.65|123.58|123.69|123.63|122.8|122.34|121.64|124.15|121.84|121.3|121.64|121.37|123.67|123.79|125.71|126.05|127.91|127.79|126.77|127.28|126.26|125.03|125.36|124.76|124.58|127.36|127.92|127.36|129.48|130.54|128.49|128.72|130.59|127.97|128.1||124.44|125.74|123.82|124.53|126.73|125.27|126.62|125.3|124.75|121.26|120.75|117.27|117.69|119.13|121.99|120.75|122.02|123.12|123.85|125.88|124.59|126.6|128.47|129.04|130.2105|128.04|126.64|127.2|127.45|125.32|126.27|125.37|127.59|127.8
2020-10-25 12:00:09|funds_us_0395|IYF|price|133.34|133.2|132.96|133.39|133.82|134.09|134.56|134.1|133.53|133.94|134.9|135.32|135.96||135.67|134.39|133.37|134.22|134.79|136.06|135.88|135.59|135.22|136.76|136.45|136.67|136.78|136.66|137.04|137.48|136.99|137.05||137.86|137.83|137.46|137.78||138.53|137.75|137.67|136.74|137.58|138.48|138.08|139.23|138.79|138.89|140.06|140.67||140.27|140.43|140.51|139.1|137.18|138.51|138.33|139.71|136.87|137.84|139.43|141.11|141.17|140.75|141.44|142.06|142.53|142.89|143.42||142.63|143|143.27|142.2|137.88|133.07|132.01|126|123.48|129.7|125.37|129.96|124.81|121.3|109.49|115.57|109.13|98|108.89|94.22|97.28|89.65|90.76|87.4|82.36|92.03|94.88|100.93|98.05|100.2|97.28|91.23|93.29|91.26|98.39|99.17|104.24|109.12||105.18|106.37|101.52|99.88|104.84|102.18|99.4|100.62|100.35|101.37|104.96|105.88|109.32|106.78|103.33|102.83|102.99|101.05|103.09|105.42|103.72|100.35|97.39|99.56|99.31|104.56|102.44|104.61|104.32|104.35||109.02|112.48|111.49|110.37|111.81|112.62|116.43|117.43|121.8|123.99|121.92|118.08|109.27|112.68|113.39|115.21|113.72|113.48|112.48|112.26|112.57|108.73|111.2|107.16|108.58|110.14|110.01|110.11||111.56|109.32|110|108.09|110.59|110.22|111.22|113.36|112.86|112.67|112.28|113.6|114.14|114.06|113.46|113.18|113.37|115.6|114.01|113.74|113.62|113.74|115.14|115.25|117.08|117.67|118.31|118.39|117.56|117.65|116.9|116.3|115.83|115.56|115.39|117.55|117.89|117.43|119.14|120|118.53|118.75|120.52|118.49|118.51||115.79|117.15|115.31|115.59|117.64|117.04|118.14|116.77|115.86|112.81|112.71|109.44|109.68|111.1|113.66|112.47|113.48|114.38|115.36|117|115.91|117.35|118.92|119.1|120.06|118.12|116.93|117.48|117.47|115.64|116.42|116.17|117.42|117.95
2020-10-25 12:00:10|funds_us_0396|IYC|price|221.74|221.6517|222.26|223.38|223.11|224.29|223.12|222.29|221.91|222.8|223.97|225.23|226.99||225.56|223.82|221.769|222.33|222.2|223.74|223.4098|222.321|222.8899|224.8796|224.86|225.08|226.2482|225.75|227.34|228.34|227.65|228.114||229.89|229.65|228.26|228.23||230.49|229.15|229.55|229.23|230.07|231.11|229.86|230.8|231.2544|231.03|232.6|233.105||232.37|232.0717|232.52|229.483|226.4382|228.27|227.08|227.81|226.41|227.95|231.66|233.04|232.9832|231.98|232.68|235.1228|237.6293|237.6|236.98||237.78|238.69|238.5142|235.8757|228.39|221.7346|219.33|211.01|208.4|215.31|210.38|217.24|209.2|207.57|194.29|203.82|192.31|172.68|186.15|165.365|169.08|159.54|165.08|159.26|159.18|173.6|175.24|183.07|176.3|179.81|177.16|169.81|171.05|167.92|180.81|182.57|187.66|190.71||190.46|197.57|193.33|195.22|199.99|196.66|192.06|194.83|195.13|198.26|202.32|202.78|207.75|204.77|199.06|199.78|199.88|199.475|202.65|206.54|205.76|201.49|197.58|199.65|202.73|210.36|208.76|212.09|212.21|211.98||215.11|218.84|216.63|217.78|219.8|221.2|224.9301|224.61|229.02|233.13|229.87|226.78|215.03|217.45|218.72|223.05|222.37|222.03|220.36|221.7|222.69|217.18|217.57|212.85|217.06|219.02|221.64|221.31||225.58|223.33|224.71|224.58|228.5|225.58|228.14|232.89|232.02|230.9942|232.01|233.05|234.85|232.25|232.46|233.45|231.7|233.88|233.62|233.95|234.79|237.88|239.49|241.7|241.73|243.64|243.025|245.5205|245.3645|245.7924|247.6193|247.9202|247|246.42|247.147|250.41|250.7265|253.9124|254.3496|256.2648|254.59|257.64|260.7|253.81|251.5718||248.29|251.26|248.13|247.6838|250.52|252.69|252.8525|249.26|246.6982|243.53|247.4797|241.67|241.4131|244.72|249.52|247.585|250.0126|253.05|251.6|254.64|250.24|255.29|257.0166|258.3022|260.8853|261.86|258.9897|259.43|257.73|254.77|255.94|255.0272|255.7437|257.55
2020-10-25 12:00:10|funds_us_0397|IYK|price|126.7109|126.83|127.41|127.3415|127.9|128.36|128.19|128.09|127.3196|127.38|128.0405|128.94|129.49||129.1814|129.2596|128.6987|129.73|130.1203|130.7425|130.9685|130.6147|131.04|131.5204|131.7556|131.62|131.5613|131.959|132.53|133.16|132.9646|133.1177||133.2326|133.8|133.02|133.18||132.85|132.5157|132.8068|132.1501|132.87|133.2937|133.068|134.59|134.9052|135.56|136.18|136.57||136.89|137.2398|136.8522|135.72|134.573|135.05|134.7317|136.08|134.52|135.95|138.03|137.49|137.82|137.54|138.3231|138.325|138.52|139.1528|139.3964||139.0054|139.7019|139.8115|139.2751|135.1274|131.74|130.8923|125.12|123.51|129.08|127.55|132.97|129.3152|127.43|119.36|123.95|117.88|106.02|113.4|102.93|108.93|101.69|102.53|96.44|93.41|101.02|102.62|108.1|107.05|110.25|108.2|104.69|106.71|107.15|112.12|112.22|114.8|116.53||115.38|120.08|118.15|118.48|121.15|118.8|115.41|116.84|116.25|117.69|119.73|120.57|121.32|119.6452|116.88|116.94|117.51|116.79|116.98|120.38|119.85|118.24|116.39|116.5005|117.57|120.6|119.2|120.76|120.1826|120.5649||122.02|124.58|124.44|124.6|126.53|127.02|128.43|127.55|130.22|132.45|130.71|130.96|124.47|124.97|126.65|128.64|128.3654|128.8521|127.83|127.66|127.87|125.12|126.1567|123.28|125.8|127.55|127.97|129.29||131.56|131.5032|131.7246|130.22|133.8|132.87|134.92|136.15|136.1128|136.4204|136.6471|137.0758|138.5201|138.22|137.3138|139.37|138.7244|139.83|139.3464|138.81|139.387|140.4495|141.08|140.905|141.0369|141.99|140.8146|144.06|144.4873|144.48|146.62|147.65|146.88|147.75|148.44|149.89|149.5504|150.8801|151.64|152.3753|154.03|153.24|154.59|149.91|149.71||144|147.51|146.8012|147.5532|150.76|152.02|151.1147|149.19|148.98|147.56|147.8049|144.01|144.84|146.42|148.79|147.8174|149.35|151.37|149.54|151.03|149.31|152.08|152.995|154.4|156.09|156.03|155.95|155.77|155.23|153.17|152.65|152.67|153.15|153.57
2020-10-25 12:00:10|funds_us_0398|IYJ|price|165.64|165.73|165.52|166.28|167.3|167|167.17|166.06|165.56|166.03|167.54|168.42|168.62||167.76|165.24|163.89|164.39|164.64|166.32|165.7|165.26|166.31|167.67|167.67|167.16|166.94|166.24|166.72|167.7|168.32|167.94||168.36|168.38|167.34|167.64||169.77|169.4|169.25|169|169.59|170.62|169.61|171.23|170.94|171.34|173.21|173.36||171.94|171.51|172.88|171.81|169.1|170.5898|170.9107|170.77|166.85|167.62|170.71|172.92|173.26|171.78|172.7|173.2|174.19|173.89|174.1453||173.15|173.72|173.58|172.287|167.3|160.72|159.59|153.84|152.19|157.23|153.36|159.51|152.6|149.63|137.44|144.4|136.14|122.93|132.56|116.05|121.3|113.2|114.69|109.28|104.16|116.99|120.66|129.02|123.02|125.97|124.2|118.18|120|117.47|126.69|126.78|131.4|133.65||130.29|132.76|128.62|127.86|133.68|130.65|126.8|129.13|130.14|131.59|135.21|136.88|140.935|137.96|134.01|133.14|134.375|133.2|135.88|138.49|137.14|133.69|130.15|131.53|131.83|139.3|137.78|140.24|140.07|140.36||145.04|148.9|148.14|147.94|148.3|150.34|154.93|154.97|160.72|162.56|159.23|156.66|146.52|148.49|149.47|152.61|151.97|151.84|149.99|150.87|151.11|145.85|148|145.48|149.14|150.81|150.34|151.5||153.26|150.8|151.24|148.84|150.05|149.46|152.37|155.84|155.55|156.87|156.28|157.55|158.97|158.36|156.98|158.23|156.89|159.57|158.54|158.2|159.51|159.63|162.35|162.97|164.46|166.49|166.93|167.76|167.28|167.63|167.81|166.8|166.15|165.56|165.83|168.28|168.43|168.75|169.37|170.83|169.26|171.02|174.06|168.62|167.8018||164.01|167.07|164.93|165.99|168.42|169.16|169.74|170.18|168.35|163.98|165.93|162.1|162.08|164.65|167.82|167.13|167.15|166.82|167.72|170.6|168.75|172.19|173.73|174.86|176.12|174.8|174.98|175.4|176.35|173.96|174.84|174.25|174.87|175.46
2020-10-25 12:00:10|funds_us_0399|IYM|price|96.54|96.86|96.02|96.42|96.35|96.07|95.67|94.58|94.56|94.71|95.28|95.51|95.9||95.47|94.62|93.79|93.91|94.48|95.65|95.58|95.2|95.8|97.5|96.55|96.17|96.31|96.2|96.59|96.85|97.33|97.45||97.77|97.6|97.29|97.94||96.97|95.22|94.81|94.84|94.95|95.07|94.51|95.85|95.86|96.25|96.62|96.85||95.76|95.1|94.82|94.15|91.78|92.63|92.99|92.73|90.63|92.32|94.03|95.76|95.53|94.12|94.01|94.72|95.42|95.27|95.18||95.06|95.52|95.79|95.44|92.65|88.47|88.02|83.89|82.94|85.99|85.23|88.42|85.73|83.17|74.48|77.49|73.86|66.88|71.6|64.52|68.11|62.86|64.07|62.24|59.63|66.3|68.33|70.75|68.04|70.06|69.27|66.07|66.86|65.8|70.64|72.73|76.19|79.87||78.28|78.83|75.01|74.91|77.68|76.14|74.42|76.01|77.1|78.24|80.35|81.77|84.01|81.13|79.44|79.69|80.49|79.19|81.16|83.16|81.89|80.28|78.4|79.24|80.07|84.13|83.61|85.17|84.26|83.94||86.05|86.8|87.48|87.6|88.21|89.79|91.8|92.38|94.65|95.31|94.37|93.27|85.62|87.34|87.64|89.46|88.64|88.43|88.06|88.68|88.85|85.94|87.46|86.13|87.92|89.24|89.06|90.77||91.92|92.11|90.82|90.08|91.76|91.8|94.13|96|96.21|97.01|95.8|96.8|97.85|97.64|97.37|99.08|96.75|97.65|95.55|95.87|95.48|96.38|98.27|97.72|98.03|99.06|98.82|99.45|99.33|99.43|99.93|99.59|99.29|98.93|98.05|100.09|99.81|100.75|100.32|101.7|100.14|102.68|104.94|101.96|102.07||99.98|102.57|101.13|102.36|103.64|104.01|103.87|104.75|103.1|99.08|99.12|95.86|96.5|96.67|98.57|97.76|98.75|97.38|98.35|100.16|98.95|101.56|102.33|103.33|102.91|102.13|102.6|102.34|102.74|101.38|101.98|101.3|101.961|102.37
2020-10-25 12:00:10|funds_us_0400|IYZ|price|29.94|29.83|29.83|29.63|29.82|29.89|29.64|29.4|29.4|29.52|29.54|29.55|29.66||29.65|29.4|29.38|29.5|29.4|29.48|29.33|29.31|29.37|29.65|29.51|29.51|29.52|29.5|29.76|29.91|29.9|29.81||29.88|29.9|29.82|29.88||29.9|29.74|29.78|29.7|29.82|29.82|29.66|29.79|29.78|29.81|30.16|30.29||30.39|30.57|30.48|30.48|30.12|30.33|29.65|29.67|29.42|29.25|29.72|29.94|30.15|30.14|30.3|30.68|30.78|30.67|30.49||30.44|30.69|30.69|30.48|29.93|29.26|29.18|28.05|27.99|28.97|28.31|29.46|28.79|28.41|26.69|27.65|26.49|24.17|26.07|24.03|25.53|24.66|24.62|23.32|22.65|24|23.86|25.37|24.72|25.41|24.85|24.07|24.64|24.23|25.71|25.98|26.56|26.93||26.43|27.2|26.42|26.67|27.28|27.11|26.24|26.66|26.75|27.04|27.51|27.48|27.98|27.2|26.57|26.51|26.76|26.25|26.56|27.35|27.13|26.59|25.9|26|26.1|27.02|26.7|27.11|26.88|27.02||27.44|28.01|27.83|28.09|28.17|28.35|28.78|28.73|29.33|29.74|29.39|29.21|27.53|27.93|27.84|28.33|27.94|27.96|27.79|27.73|27.64|27.03|27.28|26.77|27.27|27.56|27.36|27.44||27.87|27.55|27.66|27.55|27.72|27.42|27.78|27.9|28.03|28.25|28.17|28.34|28.4|28.42|28.32|28.48|28.39|28.6|28.57|28.71|28.81|29.11|28.85|29.06|29.33|29.39|29.21|29.29|29.11|29.09|28.96|29.02|29.01|28.93|28.89|29.14|29.03|29.14|29|29.11|29.08|29.01|29.5|28.64|28.39||28.04|28.17|27.7|27.79|28.01|28.17|28.16|28.01|27.82|27.4|27.53|26.63|26.69|26.87|27.21|27.21|27.2|27.24|27.17|27.47|27.35|27.64|27.97|28.13|28.28|28.02|27.77|27.82|27.74|27.35|27.33|27.17|27.59|27.6
2020-10-25 12:00:10|funds_us_0401|IYR|price|91.37|90.73|91.47|92.2|92.69|93.17|93.29|93.27|91.99|91.69|92.05|93.16|93.46||93.2|91.82|92.38|92.74|92.82|92.98|93.17|92.61|91.71|90.51|90.6|90.29|89.52|90.68|91.43|92|91.48|91.73||92.22|92.47|92.54|93.08||92.05|92.71|92.79|91.85|92.07|92.12|92.92|93.91|93.55|94.38|95.08|95.19||96.16|95.61|96.18|95.96|95.5|95.91|95.61|95.73|94.57|94.86|95.83|95.85|96.21|96.17|97.14|97.93|98.71|99.38|100.28||100.21|98.95|100.02|100.21|98.87|96.22|95.21|90.22|87.4|91.61|91.62|95.12|93.05|91.47|84.69|87.96|82.84|74.77|81.15|67.46|70.63|63.68|63.71|60.92|57.84|62.47|65.27|70.11|70.2|71.6|69.57|64.98|65.26|64.24|69.06|69.73|74.72|78.88||75.67|77.67|74.73|73.89|76.09|73.33|71.99|73.14|72.47|72.77|75.07|75.75|76.91|76.05|73.47|73.25|73.6|72.38|73.34|75.09|74.03|70.63|68.96|69.28|68.96|72.98|72.16|72.86|72.76|73.75||76.44|77.91|78.23|77.42|79.21|79.92|82.32|81.62|84.59|86.82|85.42|83.24|77.98|80.77|81.16|82.76|81.64|80.77|79.75|79.6|79.36|77.09|78.04|76.49|77.92|78.81|80.58|80.33||80.34|78.81|78.73|78.29|78.51|77.54|78.13|78.94|78.08|79.06|78.12|78.32|79.52|79.11|78.51|79.42|80.84|82.65|82.23|82.06|80.99|82.01|81.7|81.71|82.82|83.02|81.82|82.61|81.67|81.68|82.32|81.93|80.46|81.19|81.31|81.95|82.15|81.38|82.54|83.05|82.25|82.34|83.84|82.8|82.42||81.39|82.13|81.03|80.58|82.74|83.7|84.15|82.57|80.79|78.54|79.46|76.71|77.05|78.61|80.18|79.58|79.84|81.38|82.68|83.14|82.62|82.71|84.01|83.65|84.15|82.8|81.83|82.17|81.66|80.34|80.94|80.62|80.52|81.01
2020-10-25 12:00:11|funds_us_0402|IYW|price|219.02|219.91|220.26|219.95|222.2|222.66|222.95|221.64|220.82|220.77|223.82|223.7|224.75||223.68|220.54|219.02|220.14|220.84|223.36|222.37|222.61|223.84|225.7|226.67|228.65|228.09|228.5|230.16|231.21|232.07|232.02||233.99|233.69|232.06|232.6||237.42|235.05|236.5|236.59|238.95|241.67|241.27|244.54|243.1|243.13|246.17|247.73||247.56|248.41|249.52|248.16|242.28|246.72|247.47|248.48|242.21|245.73|251.38|252.49|255.23|253.31|256.78|256.12|258.9|258.07|258.93||258.27|260.88|258.14|252.03|241.38|234.88|236.08|223.24|226.23|236.91|228.38|237.51|230.03|224.68|207.85|220.58|209.83|189.02|210.37|181.71|194.13|187.63|189.46|181.92|181.4|198.1|195.46|207.62|199.04|207.26|204.39|194.92|198.35|195.27|211.01|209.86|215.74|215.92||217.16|226.2|222.88|225.74|228.36|225.29|215.43|224.16|222.86|227.16|228.77|225.08|234.35|234.28|227.55|230.77|234.21|236.05|239.42|243.22|245.58|240.36|235.77|238.84|239.79|244.58|244.33|250.3|247.64|249.01||248.36|249.52|248.57|251.93|253.03|255.01|256.73|254.79|260.13|262.38|263.74|267.74|252.63|255.57|258.59|263.74|264|265.19|264.23|268.74|270.51|264.81|267.63|261.53|264.45|269.8|270.84|272.12||277.52|275.22|280.08|282.11|282.21|275.48|278.12|278.75|276.12|277.09|284.91|281.75|283.51|275.65|272.22|276.69|273.17|277.32|279.47|285.96|292.3|293.06|293.44|297.82|293.47|292.64|286.81|293.27|294.07|293.66|295.51|297.26|296.75|301.11|304.22|306.34|308.62|316.71|315.37|317.92|319.18|326.4|329.89|310.28|305.03||290.96|299.61|293.93|291.65|296.3|300.21|295.06|291.53|286.62|289.88|294.66|285.58|286.84|294.3|299.56|298.81|301.07|305.14|297.65|304.25|300.19|305.56|307.35|311.9|320.84|320.26|318.47|317.01|315.86|311.2|312|311.19|310.44|311.18
2020-10-25 12:00:11|funds_us_0403|IYT|price|198.02|196.74|194.7|195.14|195.41|195.57|195.03|192.21|192.02|193.87|196.76|197.26|196.84||195.37|193.11|188.92|190.16|190.23|192.66|192.06|191.24|192.16|194.18|193.93|195.01|195.15|193.46|193.875|195.51|195.84|195.85||196.4|196.15|195.1|195.56||197.14|195.78|194.61|195.29|196.9|197.79|196.8|198.45|200.27|200.78|202.83|202.28||198.6|197.44|199.85|198.45|193.64|194.74|195.54|194.38|189.54|189.85|193.33|195.94|195.16|195.03|195.14|195.67|197.51|197.31|195||195.11|196.59|198.16|195.91|188.98|180.89|176.88|170.72|168.73|170.38|165.5|171.4|162.28|161.13|145.52|153.23|146.41|130.88|142.58|126.8|135.28|124.86|127.19|123.05|120.13|135.76|138.54|144.03|137.71|139.25|138.23|131.58|133.25|130.68|140.24|140.84|145.66|147.425||144.01|146.27|143.175|142.8|147.28|142.61|140.31|140.13|142.13|144.77|148.9|150.27|154.4|149.92|144.775|141.33|142.51|140.48|142.72|147.61|145.89|141.73|138.63|139.26|137.56|147.53|145.96|150.42|149.93|150.3||157.84|162.36|159.91|159.35|159.235|162.28|167.7|170.03|175.34|178.58|174.68|170.2|156.93|161.4|162.11|164.24|163.66|163.17|160.8|160.61|162.74|157.58|159.5|156.15|160.43|162.64|162.16|163.66||166.42|164.5|165.18|162.03|164.98|164.89|167.79|172.48|173.46|175.49|172.7|173.86|173.65|173.13|172.39|174|171.71|175.6|175.45|177.17|177.28|178.35|180.63|182.97|187.3|192.34|192.87|193.75|192.74|194.16|193.98|192.28|192.82|192.9|193.92|197.55|197.19|197.04|198.46|200.82|198.15|200.6|203.15|198.04|198.93||196.5|199.55|198.4|200.1|202.07|203.51|205.25|205.15|202.54|197.48|199.02|196.49|196.68|199.52|202.46|200.04|198.93|198.57|199.97|203.37|201.62|207|208.17|209.87|210.235|208.6|210.5|212.31|209.53|207.15|209.96|207.57|207.84|210.36
2020-10-25 12:00:11|funds_us_0404|IYH|price|199.08|200.11|200.37|200.33|204.62|203.97|205.59|205.45|205.92|206.65|209.41|209.15|210.38||209.47|208.62|208.12|210.04|209.9|211.22|210.13|209.82|210.01|211.76|211.79|213.52|213.41|213.58|214.64|216.09|217.02|216.86||216.44|216.34|215.08|215.72||216.15|214.23|215.78|215.17|216.59|217.63|217.8|216.87|218.16|220.01|221.23|221.26||221.24|221.56|220.43|216.63|214.98|216.16|215.7|214.26|210.1|211.86|215.7|219.66|219.73|217.83|219.2|220.57|221.04|220.28|220.73||220.1|221.16|219.64|219.48|212.54|206.17|205.59|198.67|196.52|205.66|200.36|212.1|207|205.55|194.53|201.31|192.92|178.83|191.37|172.5|181.2|174.91|172.98|166.5|158.63|170.67|172.94|184.74|180|188.37|187.8|180.66|185.41|183.51|193.16|191.52|199.92|200.72||198.94|206.03|205.09|209.58|214.18|212.76|206.13|209.16|210.48|213.3|216.66|211.85|213.39|212.08|208.22|208.69|213.28|211.7|212.09|213.01|217.13|213.92|211.25|213.69|215.38|217.94|214.86|215.35|213.59|214.1||213.78|215.45|218.48|220.53|219.01|220.06|219.61|217.57|220.94|222.47|220.21|219.85|207.63|209.22|209.59|214.51|214.27|213.78|215.78|215.5|216.34|210.58|212.96|210.42|211.64|215.64|217.29|218.87||220.9|219.49|219.6985|218.21|217.63|218.26|222.46|225.79|225.29|228.86|228.57|228.36|230.14|229|226.35|228.13|227.65|229.87|228.68|227.14|229.59|228.58|229.5|228.24|228.88|228.03|226.35|230.12|229.66|229.32|230.84|230.64|229.45|228.87|228.76|227.4608|229.3|229.17|230.96|231.28|232.23|229.85|234.25|227.64|226.19||222.39|226.21|222.92|223.73|227.58|228.12|227.78|227.35|227.23|222.72|222.65|219.43|217.89|222.11|223.95|223.93|227.2|226.87|224.67|229.51|226.69|231.25|232.42|234.0042|235.96|234.55|233.06|231.0622|233.47|229.5|229.87|228.33|231.76|232.6197
2020-10-25 12:00:11|funds_us_0405|IYE|price|32.31|32.11|31.95|31.86|32.11|31.7|31.24|31.57|32.07|31.96|32.04|31.67|31.81||31.47|31.47|31.01|31.52|31.33|31.98|31.92|31.99|31.93|32.58|32.28|31.43|31.46|31.58|31.55|31.84|32.18|32.15||32.2|32.02|31.91|32.12||32.4|32.31|32.54|32.49|31.91|32.1|31.9|31.92|31.94|31.75|31.76|31.55||30.96|30.65|30.56|30.17|29.32|29.48|29.17|29.4|28.5|28.11|28.19|29.27|28.92|28.72|28.53|28.84|29.24|29.12|28.98||28.76|29.13|29.1|28.7|27.35|26.14|25.35|23.93|24.3|24.94|24.18|24.67|23.74|22.41|17.78|18.63|17.64|15.54|16.87|14.67|14.71|12.58|13.47|13.6|12.68|14.72|15.14|15.96|14.93|15.09|15.31|14.58|15.9|15.69|16.53|16.89|18.03|17.82||17.77|17.71|16.9|16.23|17.92|17.35|17.09|17.67|18.24|18.25|18.64|19.08|20.5|20.04|18.86|19.54|19.54|19.05|19.5|20.39|20.03|19.68|18.82|19|18.97|20.47|19.9|20.65|20.37|20.25||20.83|21.05|20.45|20.4|20.76|21.34|21.98|22|23.67|24.77|23.82|22.65|20.53|21.07|20.89|21.5|20.76|21.01|20.7|20.78|20.8|19.63|19.99|19.28|19.58|20.01|19.52|19.78||19.85|19.27|19.25|18.34|18.91|18.8|19.46|19.86|19.75|19.47|19.14|20.3|20.04|20.03|19.89|19.91|19.56|19.98|19.23|19.15|19.21|19.69|19.92|19.77|19.82|20.43|20.34|20.59|20.18|20.39|20.28|19.97|19.75|19.35|19.21|19.73|19.46|19.04|19.07|19.44|19|18.87|18.76|18.62|18.54||17.82|17.93|17.29|17.32|17.43|17.31|18.02|18.04|17.81|17.24|17.08|16.05|16.06|16.06|16.44|16.01|15.96|15.46|15.63|16.11|15.87|16.1|16.7|16.46|16.5|16.26|16.32|16.52|16.18|15.83|16.04|15.71|16.35|16.27
2020-10-25 12:00:11|funds_us_0406|XLE|price|60.35|60.04|59.78|59.62|60.08|59.35|58.47|59.06|60.03|59.83|59.89|59.34|59.49||58.89|58.89|58.01|58.88|58.6|59.72|59.65|59.77|59.67|60.77|60.31|61.12|61.16|61.39|61.37|61.36|61.99|61.96||61.94|61.68|59.7|60.04||60.58|60.4|60.87|60.71|59.71|60.15|59.81|59.83|59.84|59.4|59.5|59.12||58.06|57.5|57.28|56.62|55.05|55.3|54.72|55.16|53.44|52.74|52.93|54.92|54.36|53.98|53.71|54.31|55.04|54.87|54.58||54.13|54.85|54.79|54.14|51.64|49.36|47.87|45.31|45.27|47.1|45.66|46.74|45.03|42.5|33.94|35.55|33.67|29.47|32.19|27.81|28|23.98|25.61|25.86|23.57|27.35|28.64|30.39|28.33|28.62|29.06|27.62|30.15|29.83|31.41|32.08|34.22|33.91||33.8|33.64|32.06|30.69|33.95|32.89|32.31|33.46|34.54|34.62|35.37|36.18|38.86|38|35.85|37.09|37.12|36.15|37.09|38.78|38.1|37.43|35.73|36.13|35.99|38.93|37.84|39.35|38.72|38.48||39.55|40.06|38.94|38.76|39.44|40.54|41.73|41.74|44.84|46.86|45.1|42.88|38.84|39.82|39.94|41.09|39.69|40.18|39.57|39.25|39.29|37.11|37.82|36.51|37|37.85|36.93|37.34||37.45|36.26|36.23|34.44|35.54|35.35|36.59|37.38|37.21|36.69|36.08|38.26|37.79|37.72|37.51|37.55|36.91|37.68|36.2|36.03|36.16|37.04|37.43|37.13|37.18|38.33|38.2|38.58|37.83|38.19|37.97|37.49|37.06|36.26|36.03|37.02|36.5|35.73|35.8|36.44|35.65|35.41|35.24|34.98|34.87||33.6|33.83|32.59|32.62|32.87|32.63|33.94|33.99|33.61|31.97|31.64|30.21|30.2|30.18|30.89|30.04|29.95|29.03|29.31|30.19|29.74|30.16|31.29|30.79|30.87|30.39|30.52|30.89|30.19|29.55|29.9|29.33|30.54|30.39
2020-10-25 12:00:11|funds_us_0407|AM:PSGAX|price|38.32|38.47|38.64|38.67|38.74|38.88|39.09|39.34|39.14|39.25|39.81|39.93|40.26||40.11|39.48|39.26|39.39|39.43|39.82|39.47|39.34|39.51|39.52|39.92|40.25|40.24|40.33|40.53|40|40.03|40.13||40.21|40.23|39.98|39.95||40.44|40.28|40.36|40.26|40.49|40.69|40.62|41.16|41.01|41.02|41.37|41.43||41.64|41.61|41.67|41.57|41.06|41.44|41.5|41.51|40.66|41.26|42.12|41.78|41.58|41.38|41.69|41.88|42.13|42.42|42.68||42.55|43.07|42.74|42.21|41.21|40.23|40.1|38.74|38.6|39.69|38.83|40.1|38.96|38.12|35.53|36.44|34.44|31.39|34.12|30.31|31.35|29.31|30.51|29.17|29.08|31.56|31.66|33.74|32.45|33.34|33.03|31.45|31.58|30.8|33.14|33.48|34.2|34.71||34.07|35.02|34.47|34.81|35.92|35.51|34.29|34.86|35.03|35.27|36.46|36.84|38.32|37.75|36.75|36.95|37.44|37.67|38.27|38.84|39.39|38.66|37.85|37.83|38.3|39.51|39.45|39.99|40.15|40.35||41.27|41.99|41.86|42.78|43.21|43.47|44.27|43.92|44.91|45|44.4|44.3|41.95|42.52|43.33|43.93|44.04|44.14|44.22|44.56|44.58|43.42|44.23|43.62|44.18|44.37|44.55|44.61||45.69|45.19|45.87|45.71|45.78|44.77|44.98|45.77|45.4|45.7|46.12|46.03|46.54|45.69|45.57|46.26|45.95|46.89|46.83|47.11|47.63|47.62|48.5|48.49|48.15|47.58|47.38|47.85|48.49|49.44|50.05|49.84|49.86|50.13|49.88|49.82|50.07|50.58|50.54|50.38|49.86|50.61|50.82|49.01|48.04||47.08|47.81|47.63|47.32|47.62|47.94|47.69|47.55|47.45|47.03|47.5|46.87|47|47.69|48.46|48.71|49|49.53|49.43|50.13|49.97|50.92|51.38|52.09|52.53|52.82|52.44|52.58|52.98|52.52|52.51|52.49|52.38|52.56
2020-10-25 12:00:12|funds_us_0408|AM:MTCAX|price|45.31|45.51|45.59|45.81|46.21|46.26|46.49|46.43|46.22|46.25|46.7|46.98|47.28||47.18|46.47|46.4|46.4|46.49|46.85|46.67|45.52|45.7|45.87|46.16|46.58|46.55|46.54|46.87|47.12|47.05|47.04||47.53|47.51|47.05|47.15||48.01|47.71|48.15|48.21|48.57|49.07|49|49.5|49.2|49.44|49.89|50.19||50.28|50.28|50.4|50.02|49.21|49.88|50.06|50.1|49.42|50.1|50.97|50.81|51.18|51.15|51.82|51.65|52.01|52.25|52.57||52.59|53.01|52.62|51.62|49.75|48.3|48.42|46.57|46.9|48.65|47.1|48.82|47.43|46.34|43.12|45.43|43.34|39.59|43.03|37.68|39.81|38.18|39.12|37.81|37.71|40.84|40.81|42.96|41.34|42.78|42.22|40.43|40.9|40.21|43.15|42.82|44.12|44.27||44.45|46.08|45.53|46.18|46.95|46.55|44.96|46.31|46.27|46.91|47.28|46.52|48.32|48.52|47.15|47.76|48.49|48.89|49.79|50.17|50.54|49.66|49.21|49.57|50.21|50.99|51.02|51.99|51.49|51.69||51.49|51.33|51.53|52.31|52.71|53.01|53.07|52.33|53.22|53.46|53.85|54.69|52.2|52.73|53.31|54.16|54.43|54.7|54.54|55.46|55.81|54.57|55.18|54.01|54.14|55.2|56.11|56.4||57.58|57.2|58.3|58.79|58.74|57|57.43|57.57|56.97|57.31|59.29|58.8|58.96|57.72|57.21|58.05|57.48|58.53|58.79|59.56|60.48|60.66|61.1|61.78|60.6|59.85|58.83|59.96|60.34|60.12|60.9|61.48|61.17|61.94|61.94|62.31|62.99|64.77|64.45|64.89|64.9|66.16|66.91|63.46|61.96||59.66|61.42|60.35|59.66|60.55|61.36|60.51|59.9|59.38|59.63|60.91|59.25|59.48|60.79|61.7|61.67|62.04|63.01|61.69|62.85|61.91|62.89|63.07|64.08|65.43|65.6|64.83|64.39|64.36|63.44|63.72|63.7|63.28|63.68
2020-10-25 12:00:12|funds_us_0409|AM:BGSAX|price|31.5|31.63|31.64|31.68|32.11|32.22|32.4|32.28|32.08|32.24|32.7|32.83|33.11||32.87|32.22|32.29|32.35|31.87|32.16|31.99|31.98|32.21|32.47|32.71|33.11|33.08|33.17|33.42|33.54|33.65|33.71||34.02|34.03|33.7|33.81||34.56|34.3|34.45|34.58|34.86|35.33|35.37|36.05|35.91|36|36.38|36.48||36.35|36.42|36.53|36.21|35.35|36.02|36.07|36.12|35.42|36.11|37.15|36.77|37|36.81|37.3|37.49|37.96|38.12|38.23||38.2|38.65|38.25|37.53|36.15|35.43|35.44|34.21|34.54|35.65|34.79|35.89|35.15|34.24|31.75|33.32|31.74|28.79|31|27.03|28.53|27.03|27.84|27.51|27.84|30.15|30.28|31.74|30.53|31.21|30.82|29.54|29.68|29.24|31.32|31.14|32.12|32.16||32.45|33.8|33.64|34.14|34.58|34.55|33.38|34.65|34.55|34.96|35.45|35|36.11|35.8|34.73|35.42|36.08|36.63|37.62|38.28|38.6|37.97|37.67|37.94|38.07|38.58|38.68|39.52|39.13|39.33||39.47|39.32|39.27|40.26|40.84|41.1|41.54|41.03|41.52|41.73|41.89|42.67|40.78|41.38|42.08|42.69|43.01|43.37|43.4|44.11|44.43|43.57|44.24|43.64|43.7|44.42|45.07|45.54||46.52|46.43|47.61|48.17|47.99|46.36|46.54|46.66|45.91|46.4|47.83|47.75|47.72|46.83|46.37|47.31|46.86|47.97|48.24|48.77|49.81|49.97|50.4|50.55|49.4|48.54|47.84|48.6|48.93|48.68|49.53|49.93|49.62|50.12|50.22|50.5|51.04|52.19|51.94|52.24|52.53|53.93|54.08|51.05|50.09||48.16|49.51|48.77|48.44|49.42|50.06|49.52|49.07|48.99|49.23|50.07|48.86|48.81|49.79|50.51|50.77|51.06|52.04|51.13|52.22|51.87|52.76|52.96|53.89|54.65|54.92|54.52|54.33|54.27|53.82|53.91|53.75|53.5|53.83
2020-10-25 12:00:12|funds_us_0410|QMN|price|26.835|26.83|26.805|26.81|26.85|26.86|26.86|26.835|26.815|26.825|26.8644|26.885|26.905||26.855|26.825|26.84|26.895|26.915|26.955|26.94|26.945|26.985|27.015|27.065|27.11|27.1003|27.085|27.095|27.095|27.12|27.095||27.125|27.14|26.69|26.7||26.775|26.7279|26.71|26.715|26.719|26.74|26.75|26.78|26.775|26.77|26.79|26.79||26.75|26.77|26.745|26.74|26.6038|26.63|26.645|26.61|26.545|26.555|26.64|26.67|26.685|26.635|26.6477|26.69|26.715|26.6834|26.68||26.635|26.655|26.63|26.61|26.4238|26.3601|26.385|26.2384|26.2102|26.2709|26.3|26.3744|26.28|26.19|25.7206|25.8424|25.4703|24.6726|25.0411|24.4013|24.5243|23.98|23.8243|23.864|23.8757|24.3491|24.6837|24.9564|24.8534|24.9749|25.0466|24.8318|24.8657|24.79|25.0495|25.1848|25.23|25.5332||25.4688|25.555|25.4363|25.432|25.5534|25.485|25.3518|25.414|25.4168|25.4421|25.4892|25.5273|25.6916|25.6242|25.4949|25.484|25.5423|25.525|25.605|25.695|25.6699|25.635|25.5749|25.545|25.5657|25.7675|25.7549|25.8742|25.86|25.8802||26.005|26.065|26.0926|26.1056|26.233|26.35|26.4209|26.3978|26.5109|26.565|26.5122|26.5343|26.1501|26.2665|26.3651|26.395|26.418|26.385|26.3742|26.43|26.46|26.305|26.34|26.2441|26.27|26.3284|26.374|26.4167||26.5291|26.4534|26.4731|26.5002|26.5196|26.4457|26.505|26.58|26.5466|26.5753|26.6255|26.7059|26.7351|26.6852|26.68|26.7449|26.7151|26.7852|26.7155|26.69|26.77|26.76|26.835|26.845|26.7801|26.8|26.7694|26.8182|26.8|26.76|26.8306|26.8391|26.785|26.805|26.7951|26.835|26.8384|26.86|26.8221|26.895|26.8841|26.9359|26.9501|26.8456|26.8142||26.6947|26.8199|26.7586|26.78|26.864|26.91|26.9065|26.9002|26.8607|26.7649|26.7633|26.625|26.6052|26.605|26.695|26.6978|26.753|26.8053|26.755|26.8259|26.8048|26.8553|26.895|26.9372|27.0137|26.955|26.9545|26.8958|26.8955|26.8802|26.925|26.9186|26.9019|26.9341
2020-10-25 12:00:12|funds_us_0411|BSJM|price|24.27|24.27|24.26|24.27|24.28|24.18|24.16|24.14|24.13|24.18|24.21|24.2265|24.24||24.225|24.22|24.2|24.24|24.24|24.28|24.28|24.3|24.33|24.38|24.4|24.42|24.46|24.48|24.48|24.465|24.38|24.39||24.42|24.4|24.41|24.41||24.47|24.47|24.48|24.46|24.505|24.54|24.55|24.56|24.56|24.57|24.58|24.58||24.455|24.47|24.42|24.36|24.26|24.35|24.355|24.37|24.34|24.36|24.43|24.46|24.47|24.45|24.46|24.47|24.55|24.54|24.56||24.55|24.53|24.53|24.51|24.28|24.19|24.22|24|24|24.04|24.03|24.25|24.03|23.88|22.94|23.4|22.92|22.15|22.78|21.66|21.73|20.7933|20.38|20.04|19.36|19.87|20.76|21.73|21.51|21.63|21.66|21.2|21.38|21|21.49|21.44|21.88|22.66||22.49|22.41|22.45|22.47|22.6|22.24|22.02|22.01|21.95|21.82|21.78|21.87|22.03|22.08|21.8|21.79|21.85|21.81|21.89|21.94|21.92|21.97|21.75|21.76|21.75|21.86|21.88|22.1|22.12|22.17||22.27|22.39|22.42|22.49|22.49|22.71|22.82|22.77|22.94|22.9|22.75|22.75|22.26|22.4|22.55|22.63|22.65|22.59|22.62|22.53|22.55|22.39|22.4|22.28|22.19|22.3|22.4|22.51||22.59|22.55|22.57|22.53|22.54|22.5|22.61|22.72|22.74|22.78|22.8|22.9|22.91|22.88|22.93|22.94|22.91|22.99|23.03|23.05|23.08|23.07|23.08|23.09|23.055|23.04|22.99|22.97|22.9|22.86|22.91|22.93|22.9|22.92|22.93|22.91|22.94|22.96|22.97|22.98|22.97|23.03|23.075|22.97|22.96||22.87|22.96|22.91|22.93|22.91|22.93|22.95|22.95|22.94|22.76|22.81|22.73|22.69|22.73|22.775|22.81|22.86|22.91|22.93|23|22.98|23.03|23.07|23.07|23.13|23.09|23.09|23.08|23.06|22.96|23.01|22.99|23|23.02
2020-10-25 12:00:12|funds_us_0412|BSJN|price|25.9|25.91|25.88|25.9|25.91|25.79|25.73|25.67|25.68|25.73|25.78|25.79|25.79||25.75|25.8|25.77|25.81|25.81|25.87|25.87|25.91|25.95|26|26.02|26.065|26.12|26.16|26.19|26.18|26.1|26.105||26.12|26.11|26.11|26.11||26.17|26.24|26.18|26.19|26.2|26.225|26.22|26.25|26.28|26.275|26.27|26.29||26.145|26.16|26.13|26.07|25.97|26.08|26.07|26.03|26|26.04|26.13|26.15|26.13|26.12|26.16|26.2|26.27|26.27|26.26||26.25|26.26|26.3|26.27|26.03|25.9|25.94|25.68|25.66|25.79|25.68|25.92|25.66|25.52|24.52|24.8|24.28|23.39|24.0897|22.74|22.96|22.05|21.31|21.05|20.2|20.805|21.45|22.37|22.31|22.5|22.4532|21.98|22.0954|21.68|22.1907|22.2|22.6144|23.64||23.35|23.425|23.38|23.395|23.55|23.31|22.94|23.11|22.99|22.9|22.94|22.99|23.22|23.21|22.945|22.93|23.07|23.07|23.04|23.22|23.19|23.13|23.02|23.03|22.95|23.14|23.17|23.38|23.44|23.41||23.65|23.71|23.75|23.83|23.96|24.21|24.385|24.37|24.645|24.5808|24.47|24.48|23.97|24.15|24.31|24.33|24.31|24.28|24.31|24.24|24.25|24.08|24.03|23.89|23.83|23.98|24.03|24.14||24.26|24.15|24.17|24.17|24.22|24.15|24.27|24.42|24.44|24.49|24.54|24.62|24.6695|24.61|24.68|24.72|24.69|24.8|24.83|24.81|24.83|24.81|24.83|24.86|24.85|24.86|24.78|24.83|24.73|24.71|24.77|24.81|24.74|24.76|24.78|24.77|24.81|24.81|24.81|24.83|24.81|24.87|24.89|24.82|24.79||24.65|24.75|24.71|24.74|24.74|24.76|24.79|24.79|24.76|24.52|24.57|24.39|24.38|24.375|24.47|24.47|24.5325|24.6|24.61|24.74|24.71|24.76|24.83|24.84|25.01|24.92|24.83|24.83|24.84|24.68|24.74|24.76|24.775|24.83
2020-10-25 12:00:12|funds_us_0413|BSCK|price|21.33|21.32|21.31|21.32|21.33|21.29|21.29|21.3|21.28|21.29|21.28|21.29|21.29||21.28|21.28|21.29|21.29|21.28|21.285|21.3|21.28|21.29|21.28|21.29|21.28|21.28|21.29|21.31|21.3|21.27|21.27||21.26|21.27|21.25|21.29||21.285|21.29|21.29|21.295|21.28|21.29|21.285|21.29|21.29|21.32|21.3|21.3||21.255|21.26|21.26|21.27|21.25|21.26|21.27|21.26|21.28|21.27|21.27|21.28|21.28|21.28|21.27|21.28|21.28|21.28|21.28||21.29|21.29|21.29|21.29|21.26|21.26|21.26|21.25|21.26|21.28|21.28|21.28|21.285|21.28|21.27|21.255|21.08|21.09|21.18|20.75|20.77|20.5442|19.98|20.35|20.7|20.6559|20.91|20.89|21.01|21.06|21.01|21.03|21.11|21.05|21.12|21.06|21.2|21.17||21.31|21.22|21.3|21.29|21.31|21.25|21.26|21.27|21.21|21.21|21.32|21.24|21.25|21.24|21.25|21.3|21.29|21.31|21.32|21.3|21.32|21.31|21.34|21.32|21.34|21.27|21.29|21.29|21.31|21.29||21.29|21.29|21.28|21.29|21.27|21.32|21.3|21.31|21.29|21.27|21.26|21.26|21.26|21.26|21.26|21.29|21.26|21.27|21.28|21.27|21.2884|21.25|21.25|21.25|21.27|21.28|21.26|21.29||21.25|21.24|21.25|21.23|21.25|21.25|21.26|21.27|21.26|21.25|21.24|21.23|21.24|21.25|21.24|21.23|21.23|21.23|21.23|21.23|21.23|21.25|21.27|21.24|21.25|21.24|21.24|21.27|21.25|21.24|21.26|21.27|21.23|21.24|21.26|21.24|21.24|21.23|21.24|21.22|21.24|21.23|21.24|21.24|21.23||21.23|21.22|21.23|21.23|21.22|21.22|21.23|21.22|21.23|21.21|21.21|21.21|21.21|21.22|21.22|21.22|21.22|21.2|21.21|21.22|21.21|21.2239|21.21|21.23|21.22|21.21|21.21|21.21|21.2|21.21|21.19|21.2|21.19|21.2
2020-10-25 12:00:12|funds_us_0414|BSCL|price|21.27|21.25|21.27|21.28|21.28|21.24|21.24|21.25|21.24|21.24|21.23|21.24|21.23||21.24|21.23|21.25|21.25|21.25|21.26|21.26|21.25|21.26|21.25|21.27|21.27|21.27|21.27|21.275|21.27|21.21|21.22||21.21|21.23|21.23|21.23||21.26|21.26|21.26|21.27|21.26|21.27|21.275|21.27|21.27|21.28|21.27|21.28||21.24|21.26|21.26|21.26|21.27|21.26|21.26|21.27|21.29|21.29|21.285|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.29||21.3|21.3|21.3|21.3|21.27|21.27|21.27|21.27|21.27|21.3|21.34|21.37|21.36|21.34|21.31|21.23|21.15|20.48|20.61|20.48|20.24|19.5|19.31|19.63|20.5|20.46|20.72|20.65|21.04|20.9832|20.97|20.92|20.94|20.94|21|21.05|21.17|21.21||21.16|21.2729|21.29|21.29|21.34|21.22|21.14|21.25|21.19|21.25|21.15|21.24|21.3|21.24|21.3|21.28|21.27|21.29|21.33|21.33|21.31|21.31|21.32|21.31|21.35|21.34|21.37|21.38|21.38|21.41||21.36|21.41|21.37|21.38|21.4|21.42|21.42|21.425|21.43|21.42|21.4|21.42|21.36|21.38|21.39|21.42|21.46|21.41|21.41|21.39|21.375|21.36|21.36|21.38|21.37|21.37|21.37|21.4||21.41|21.38|21.3847|21.38|21.38|21.39|21.41|21.41|21.4|21.41|21.38|21.37|21.37|21.38|21.38|21.39|21.37|21.39|21.37|21.39|21.38|21.4|21.38|21.4|21.4|21.39|21.38|21.38|21.35|21.36|21.38|21.39|21.38|21.39|21.39|21.35|21.35|21.35|21.35|21.35|21.36|21.36|21.36|21.34|21.36||21.35|21.36|21.36|21.36|21.37|21.36|21.36|21.37|21.36|21.33|21.33|21.32|21.32|21.31|21.34|21.33|21.32|21.31|21.31|21.32|21.33|21.3207|21.31|21.33|21.35|21.33|21.335|21.32|21.33|21.32|21.3|21.3|21.3|21.3
2020-10-25 12:00:13|funds_us_0415|BSCM|price|21.48|21.47|21.48|21.51|21.51|21.47|21.46|21.47|21.45|21.46|21.46|21.46|21.47||21.47|21.47|21.48|21.48|21.49|21.48|21.48|21.45|21.49|21.44|21.5|21.48|21.49|21.49|21.51|21.505|21.45|21.46||21.47|21.5|21.49|21.49||21.52|21.53|21.53|21.52|21.52|21.51|21.52|21.52|21.52|21.525|21.53|21.535||21.51|21.51|21.52|21.52|21.53|21.52|21.54|21.54|21.58|21.57|21.57|21.56|21.56|21.57|21.59|21.58|21.58|21.575|21.58||21.6|21.59|21.6|21.61|21.6|21.6|21.6|21.59|21.63|21.65|21.72|21.76|21.76|21.73|21.52|21.46|21.36|20.79|20.56|20.26|20.12|19.85|19.02|19.3|19.81|20.28|20.77|20.97|21.06|21.07|21.18|20.89|20.93|21|21.16|21.17|21.3|21.58||21.58|21.61|21.58|21.55|21.58|21.45|21.48|21.44|21.43|21.51|21.49|21.54|21.57|21.54|21.54|21.52|21.59|21.58|21.59|21.6|21.59|21.61|21.61|21.61|21.64|21.59|21.67|21.7|21.72|21.74||21.69|21.75|21.7|21.76|21.77|21.85|21.86|21.85|21.91|21.87|21.86|21.84|21.78|21.8|21.85|21.86|21.85|21.84|21.87|21.81|21.81|21.81|21.815|21.84|21.81|21.82|21.83|21.87||21.88|21.86|21.85|21.8463|21.83|21.85|21.86|21.88|21.86|21.9|21.85|21.84|21.86|21.87|21.86|21.87|21.85|21.89|21.87|21.88|21.89|21.91|21.89|21.91|21.91|21.9|21.9|21.9|21.84|21.87|21.88|21.89|21.89|21.89|21.89|21.86|21.85|21.86|21.86|21.86|21.86|21.88|21.885|21.88|21.88||21.88|21.88|21.88|21.88|21.88|21.86|21.88|21.88|21.88|21.84|21.84|21.83|21.8|21.82|21.83|21.81|21.84|21.82|21.82|21.85|21.84|21.84|21.83|21.87|21.87|21.86|21.88|21.85|21.87|21.82|21.81|21.81|21.83|21.83
2020-10-25 12:00:13|funds_us_0416|BSCN|price|21.26|21.23|21.26|21.28|21.29|21.23|21.25|21.25|21.24|21.25|21.25|21.28|21.25||21.255|21.24|21.29|21.29|21.28|21.27|21.28|21.24|21.27|21.25|21.3|21.27|21.27|21.28|21.28|21.295|21.23|21.26||21.27|21.3|21.31|21.31||21.33|21.35|21.34|21.34|21.31|21.33|21.345|21.34|21.35|21.345|21.37|21.365||21.34|21.345|21.37|21.375|21.39|21.385|21.425|21.43|21.47|21.47|21.45|21.44|21.42|21.44|21.465|21.46|21.45|21.44|21.46||21.48|21.47|21.48|21.51|21.5|21.505|21.51|21.4755|21.54|21.55|21.68|21.72|21.72|21.65|21.39|21.27|21.0429|20.485|20.4764|19.99|19.98|19.0448|18.29|18.87|19.54|19.92|20.4|20.39|20.48|20.77|20.725|20.47|20.56|20.64|20.69|20.84|20.87|21.5||21.52|21.45|21.38|21.35|21.49|21.3|21.13|21.3|21.31|21.3|21.26|21.27|21.33|21.36|21.36|21.34|21.395|21.35|21.37|21.39|21.38|21.45|21.44|21.41|21.5|21.5|21.53|21.55|21.56|21.55||21.61|21.63|21.6653|21.66|21.64|21.75|21.75|21.77|21.8|21.83|21.77|21.78|21.66|21.73|21.73|21.79|21.8|21.79|21.8|21.77|21.76|21.74|21.73|21.7412|21.76|21.76|21.785|21.825||21.83|21.83|21.81|21.81|21.795|21.8|21.8|21.81|21.84|21.85|21.83|21.83|21.83|21.84|21.84|21.82|21.8|21.86|21.84|21.88|21.88|21.91|21.9|21.89|21.9|21.915|21.89|21.89|21.87|21.86|21.88|21.87|21.87|21.89|21.89|21.84|21.855|21.85|21.85|21.86|21.87|21.895|21.9|21.91|21.87||21.88|21.87|21.88|21.86|21.86|21.885|21.89|21.89|21.88|21.84|21.84|21.81|21.78|21.78|21.8|21.81|21.79|21.81|21.83|21.83|21.83|21.84|21.83|21.85|21.87|21.85|21.87|21.87|21.87|21.83|21.83|21.83|21.83|21.83
2020-10-25 12:00:13|funds_us_0417|BSJO|price|25.14|25.12|25.11|25.125|25.15|25.05|25.0305|25.01|24.99|25.02|25.09|25.1|25.12||25.124|25.11|25.08|25.15|25.15|25.18|25.18|25.2|25.265|25.32|25.33|25.3518|25.42|25.435|25.43|25.42|25.34|25.335||25.36|25.38|25.36|25.36||25.4181|25.43|25.47|25.45|25.465|25.48|25.485|25.495|25.53|25.495|25.53|25.5153||25.4|25.42|25.37|25.29|25.19|25.3|25.35|25.31|25.26|25.26|25.31|25.36|25.49|25.35|25.38|25.41|25.5|25.5|25.54||25.52|25.54|25.53|25.52|25.25|25.14|25.14|24.82|24.88|25.06|24.93|25.2|24.9999|24.7599|23.74|24.14|23.87|22.98|23.47|22.02|22.5159|21.46|21.12|20.56|19.7592|20.3374|21.3|21.62|21.96|22.18|22.21|21.96|21.7|21.415|21.85|22.05|22.51|23.69||23.16|23.13|23.04|23.01|23.1176|22.8|22.5|22.68|22.73|22.5|22.545|22.56|22.89|22.81|22.51|22.47|22.56|22.56|22.58|22.76|22.7|22.67|22.59|22.66|22.68|22.84|22.89|23.13|23.03|23.13||23.3878|23.45|23.45|23.48|23.56|23.73|23.82|23.8|24.02|24.0328|23.93|23.9|23.375|23.535|23.84|23.9|23.8337|23.83|23.81|23.74|23.75|23.57|23.56|23.41|23.25|23.44|23.48|23.62||23.74|23.74|23.64|23.58|23.7|23.69|23.75|23.9|23.91|23.96|23.96|24.06|24.11|24.059|24.15|24.17|24.15|24.21|24.3|24.3|24.3|24.3|24.35|24.37|24.37|24.37|24.31|24.31|24.25|24.19|24.28|24.3|24.27|24.28|24.3|24.29|24.34|24.34|24.34|24.35|24.34|24.425|24.44|24.32|24.39||24.22|24.34|24.31|24.34|24.32|24.37|24.39|24.38|24.33|24.05|24.13|24.01|23.98|23.96|24.04|24.05|24.11|24.2|24.16|24.26|24.2674|24.3|24.37|24.39|24.54|24.46|24.43|24.3646|24.32|24.2|24.26|24.27|24.3|24.31
2020-10-25 12:00:13|funds_us_0418|BSCO|price|21.35|21.35|21.37|21.41|21.41|21.37|21.38|21.39|21.38|21.37|21.4|21.41|21.39||21.4|21.37|21.45|21.44|21.44|21.41|21.43|21.38|21.44|21.38|21.43|21.42|21.43|21.43|21.45|21.44|21.4|21.41||21.44|21.48|21.5|21.5||21.48|21.53|21.53|21.515|21.48|21.495|21.515|21.505|21.535|21.5246|21.535|21.53||21.535|21.545|21.555|21.57|21.62|21.61|21.65|21.65|21.69|21.7|21.67|21.63|21.64|21.69|21.705|21.6827|21.675|21.665|21.6895||21.71|21.7|21.73|21.75|21.74|21.745|21.75|21.715|21.8|21.8|21.925|21.97|21.9724|21.92|21.6236|21.38|21.1495|20.396|20.49|20.03|19.64|18.73|18.14|18.36|19.3679|19.52|20.24|20.45|20.42|20.67|20.65|20.42|20.51|20.51|20.58|20.78|20.95|21.51||21.49|21.53|21.52|21.47|21.54|21.31|21.3535|21.32|21.38|21.43|21.31|21.37|21.46|21.43|21.41|21.43|21.4899|21.48|21.515|21.47|21.49|21.54|21.55|21.56|21.555|21.56|21.68|21.7|21.75|21.77||21.7916|21.85|21.865|21.92|21.92|22.01|21.99|21.97|22.04|22.03|22.065|22.12|21.9|21.9512|22.03|22.1|22.1|22.1|22.07|22.05|22.04|22.06|22.06|22.035|22.06|22.04|22.1|22.15||22.16|22.14|22.1382|22.14|22.12|22.16|22.13|22.16|22.17|22.19|22.16|22.21|22.22|22.22|22.2268|22.19|22.21|22.25|22.25|22.3|22.33|22.335|22.34|22.34|22.35|22.33|22.31|22.28|22.26|22.235|22.27|22.27|22.27|22.28|22.29|22.24|22.235|22.22|22.24|22.27|22.27|22.32|22.33|22.32|22.26||22.25|22.29|22.28|22.26|22.28|22.29|22.285|22.28|22.29|22.24|22.225|22.18|22.14|22.13|22.14|22.17|22.18|22.18|22.21|22.1937|22.205|22.21|22.23|22.23|22.27|22.27|22.265|22.255|22.255|22.215|22.21|22.2133|22.19|22.1984
2020-10-25 12:00:13|funds_us_0419|PSJ|price|96.55|97.29|97.03|97.29|98.5|98.9|100.0323|100.339|99.64|99.87|101.64|102.3749|102.32||101.35|98.98|98.73|98.6108|98.6499|99.36|99.1661|98.73|98.2|98.4441|98.21|99.4|98.848|99.1|98.9111|99.93|100.3459|100.3667||100.6889|100.4333|99.1917|99.76||100.54|100.45|101.3412|101.5|101.75|102.06|101.4786|102.95|102.6908|103.13|104.07|104.01||104.4992|104.05|104.4|102.85|101.44|102.75|102.1|102.35|100.42|101.15|103.0429|102.16|103.94|103.22|104.1|104.64|105.26|106.1375|106.0719||105.95|106.92|105.99|104.37|102|99.32|99.1|95.73|95.23|98.2|95.46|98.94|96.48|94.24|86.83|89.75|86.74|79.36|84.18|74.11|77.905|74.21|77.75|75.09|76.2|80.42|80.24|85.38|83.41|86.62|85.74|81.85|83.35|82.12|87.5|87.18|88.62|89.4||89.45|92.98|92.43|94.42|96.31|96.32|93.43|95.32|95.03|96.41|98.52|96.71|99.3939|98.88|96.79|98.34|100.61|101.57|103.57|104.76|106.02|104.46|102.2|102.45|103.98|105.53|105.1535|106.75|106.09|106.92||106.07|106.57|107.502|110.35|111.56|111.23|110.4556|108.4147|109.08|111.2|111.61|112.6752|107.32|107.9928|110.5|112.01|112.65|113.8376|113.41|115.05|114.95|112.74|114.62|113.58|113.41|114.8|116.57|117.61||118.12|117.82|120.05|121.5958|121.19|116.25|117.44|118.07|116.67|117.94|121.59|120.73|120.63|118.03|116.87|118.9|117.5|120.05|120.56|121.68|124.78|125.6348|124.75|124.09|122.14|120.58|118.2762|119.98|121.2078|120.59|121.93|123.06|122.0368|123.6905|122.2311|122.07|122.57|125.28|124.35|125.065|125.56|129.52|130.1395|123.47|119.58||115.8|119.3792|117.74|116.2706|118.41|120.263|119.69|118.43|118.65|120.48|122.61|119.56|118.2|121.4|123.29|123.8|123.72|126.3013|123.87|126.48|125.43|127.51|127.67|129.7005|131.97|133.31|132.0151|131.9|131.4|130.145|129.48|131.21|131.04|133.1002
2020-10-25 12:00:13|funds_us_0420|PSL|price|69.8873|70.48|70.6772|70.7947|70.7939|71.4024|71.8984|72.1133|71.4297|71.5566|72.25|72.7255|73.27||72.7194|72.5223|72.4114|73.1987|73.13|73.16|73.078|72.4|72.4536|72.1812|72.4313|72.88|72.7333|72.9276|73.587|74.4001|74.13|74.11||74.01|74.3597|73.8781|74.09||73.57|74.1459|74.42|74.1558|74.815|74.7316|74.9725|75.5092|75.3013|75.4756|75.82|76.0273||75.66|75.55|75.45|74.79|74.3541|74.0769|73.8812|74.2409|73.08|73.5904|73.8376|74.0836|74.19|74.06|74.67|74.54|74.84|75.2375|75.57||75.3628|75.6181|75.6209|75.2579|73.7199|71.916|70.2049|68.3|65.69|69.06|68.55|70.6148|68.705|68.3379|64|65.0924|61.3573|54.59|58|50.7709|53.66|50.2|52.035|50.5506|49.5221|53.39|53.77|55.36|55.2799|57.17|56.28|54.5989|55.6575|55.79|57.79|57.2477|58|58.6893||58.07|60.1047|59.58|60.78|61.5836|61.3517|59.95|60.7242|60.4956|60.8782|61.76|61.6335|61.58|60.9699|60.3472|60.75|61.6148|61.4764|61.3066|62.82|63.2003|63.0785|63.13|62.63|63.49|63.8489|62.98|63.209|62.59|62.775||62.9342|64.55|65.3225|65.91|66.41|66.4613|66.07|65.33|65.9093|66.96|66.4134|65.63|62.98|62.9453|63.8566|64.681|64.7834|64.731|64.3693|64.33|64.3957|63.4028|64.2926|63.3068|64.35|64.9923|65.65|66.6||66.75|67.1588|67.5194|66.76|67.6899|66.7776|68.2247|69.43|69.6213|69.9066|69.6699|70.2836|70.6097|70.6332|70.8617|71.7|71.5|74.3|74.0287|74.0098|74.23|75.1684|76|75.9763|76.15|75.6496|74.88|75.825|76.0176|75.8353|76.4478|76.29|76.1|75.9844|75.9491|76.4|76.4321|76.2337|76.7579|76.9345|77.1|77.9247|79.6687|77.43|76.7312||75.685|77.3975|77.02|76.7364|77.9295|78.4606|78.2484|78.0704|76.69|76.2903|77.6755|75.8329|75.5513|75.9514|76.59|75.73|75.915|77.08|77.13|77.9807|77.79|79.2215|79.2925|80.28|81.04|81.12|80.9439|81.12|80.6921|79.77|79.7033|79.755|80.145|80.728
2020-10-25 12:00:14|funds_us_0421|PXQ|price|59.2897|59.5884|59.4996|59.08|59.608|59.7507|60.0852|59.6612|59.3805|59.5335|60.3724|59.8772|59.9377||59.8181|58.8964|58.4694|58.5832|58.6631|58.7838|58.5484|58.2491|58.49|59.37|59.5873|59.8781|59.85|60.0672|60.5032|60.5912|61.07|60.8384||61.2201|60.9841|60.9064|60.84||61.7144|61.46|61.8411|61.985|62.4453|62.6522|62.5855|63.4|63.168|63.1298|63.9204|64.05||63.7828|64.0115|64.238|64.0288|62.6994|63.4536|63.0329|63.34|62.01|62.38|64.04|63.99|64.3699|63.5577|64.0687|64.1971|64.206|63.9174|63.7467||63.3523|64.0984|64.0565|62.6656|60.5308|58.38|58|56.1676|55.43|57.2438|55.81|57.75|56.5424|55.1707|51.0388|52.51|49.9713|45|47.6765|43.9598|47.1635|44.7592|46.5671|45.4567|45.13|49.1354|49.7971|51.831|50.3278|51.72|50.9206|49.0464|49.855|49.272|52.8924|52.9995|54.2293|54.4571||54.1432|55.7432|54.4428|55.3235|56.1485|56.3833|53.813|55.2573|55.1067|56.1941|57.624|57.1062|58.0764|57.43|55.92|56.3414|57.4013|57.3442|59.4467|60.616|61.1623|60.194|58.27|58.3837|58.6623|60.3476|60.5789|61.9065|61.2836|61.9649||62.3856|62.2835|62.5116|64.2747|65.0795|64.8547|65.4292|64.2915|65.2145|66.1737|65.53|65.5705|61.683|62.2724|63.5216|64.7725|64.6269|64.4793|64.4873|65.3718|64.9402|63.7361|64.5678|64.0856|64.4868|65.7035|65.6212|65.9739||67.089|66.2166|67.6723|68.5764|68.0242|66.1056|67.085|67.3632|67.0248|68.3594|69.9|70.0323|70.702|70.1993|69.0859|70.6248|69.1463|71.2687|72.0927|72.6031|73.47|73.6908|73.9115|73.3|71.5364|70.73|69.9103|70.8514|71.259|70.782|70.8449|71.0207|71.0243|71.42|71.35|71.3196|71.4116|72.172|71.1642|71.2235|71.83|73.41|74.1152|69.0127|67.6932||65.83|67.45|66.1464|65.799|67.04|67.6574|67.5|66.8502|66.657|66.6495|67.8741|66.0827|65.9918|66.98|67.8136|68.16|68.4231|69.32|68.4383|70.29|69.7853|71.1401|71.3103|72.6593|73.83|74|73.6562|73.6322|73.3784|72.87|72.584|72.2414|71.7559|71.9
2020-10-25 12:00:14|funds_us_0422|PBE|price|51.4206|51.6715|51.7286|51.5312|52.255|52.2|52.9207|52.96|52.9912|53.3746|54.93|55.1581|55.461||55.3383|54.2514|54.3704|54.805|54.3378|54.9575|54.94|55.099|54.8446|55.79|55.44|55.8251|55.911|55.8914|56.3767|56.5|56.55|56.68||56.36|56.0189|55.52|55.85||55.84|55.4235|55.38|55.0162|55.07|55.2509|55.23|55.3819|56.3|57.0041|57.412|57.184||57.07|57.09|56.8734|55.556|55.3017|55.5768|55.4749|54.8242|54.0335|54.5712|55.4098|56.5952|57.2925|57.0928|57.3052|57.2928|57.2256|56.3766|56.3427||56.171|56.3727|56.0387|55.9435|54.8481|53.8119|53.6724|51.3005|50.105|52.22|50.9331|53.1812|52.2387|51.1425|47.7994|48.6253|45.9|42.04|44.49|39.6983|41.6233|40.0965|42.0193|41.11|41.46|44.47|44.5798|45.9743|45.03|46.7231|46.4932|44.36|45.8356|45.1729|47.87|46.99|48.6435|48.94||48.7547|50.3805|49.02|50.0486|52.11|52.93|51.45|51.91|52.08|53.5627|54.6151|53.3349|54.1654|53.2524|51.8127|53.5|54.6|55.069|55.1916|55.83|58.34|57.25|56.1041|55.53|57.0953|58.44|57.06|58.657|58.23|58.5378||57.3736|57.51|57.2077|58.04|57.62|58.3|57.37|56.4756|56.61|57.01|56.6|56.44|53.13|53.6817|54.9124|55.5903|56.1281|56.2206|57.3668|58.17|58.4779|56.5|57.5492|56.27|56.6865|58.2685|58.85|59.4895||59.85|60.0909|60.8445|60.7186|59.94|58.7144|59.8358|61.2446|60.29|61.5598|62.86|62.0617|61.5829|60.93|59.4381|61.2146|59.7928|59.4219|60.3924|59|61.1041|60.74|60.84|60.52|61.1681|60.25|59.0334|59.69|60.06|59.3303|60.9403|60.47|60.5015|60.1072|59.574|58.5803|59.3143|58.8801|58.166|58.0005|58.6722|57.7748|58.5124|54.53|54.3501||53.8205|54.8579|53.93|54.28|56.49|56.9393|57.196|56.979|57.4963|56.1297|56.6829|55.3418|54.93|55.9005|56.23|56.8606|56.62|57.49|56.43|58.976|58.54|60.2534|61.0966|62.2848|62.0762|62.2125|61.4607|60.9187|61.458|60.9435|60.2263|58.5576|59.5989|59.6747
2020-10-25 12:00:14|funds_us_0423|PRN|price|66.3104|66.6989|67.06|67.2908|67.5032|67.5014|67.8766|67.6658|67.2188|67.22|67.8731|68.4553|68.5923||68.2007|67.2626|66.8901|67.165|67.355|67.9571|67.5531|67.4548|67.7769|68.0678|68.0751|68.2658|68.1845|67.7971|67.8565|68.505|68.4725|68.4505||68.4306|68.4919|68.2184|68.25||69.0181|69.1044|68.9174|69.13|69.15|69.7003|69.7284|70.5|70.5477|70.89|71.4|71.7323||71.5193|71.5987|71.9647|71.3615|70.4705|71.371|71.3071|71.2709|69.82|70.4268|71.87|71.985|72.27|72.0307|72.4|72.7903|73.03|73.19|73.4125||73.5216|74.2495|73.3984|72.6415|70.5619|67.9877|67.725|65.2377|63.8735|66.2356|65.0286|67.89|65.8447|64.7318|60.0795|62.87|59.58|53.9677|57.9275|51.3713|53.4421|49.5176|51.4752|49.3723|47.319|52.4266|53.9302|56.7225|54.8892|56.5256|55.6587|52.4279|53.8344|52.8528|56.9051|56.7459|58.88|59.5998||58.0891|59.4215|57.9135|58.2509|60.2551|58.9018|56.815|58.1304|58.572|59.2508|60.7706|61.4684|62.9007|61.7196|60.2183|60.0245|61.1403|61.0442|61.6798|63.3155|63.6881|62.1626|60.7404|61.2379|61.7813|64.1764|63.8533|64.2941|64.1929|64.374||66.155|67.711|67.7545|68.2746|68.5856|68.6343|70.25|69.7443|71.0077|70.6852|70.1084|69.8504|65.9322|65.23|67.1194|68.1046|68.29|68.0326|67.6333|67.7146|67.8747|66.1958|66.7358|66.26|66.7133|68.38|68.39|68.89||69.33|68.24|68.7066|67.43|68.2274|67.11|68.5914|70.1447|69.8506|70.7699|70.8|71.4905|72.0526|71.7775|71.1511|71.76|70.8619|72.2944|71.9044|71.6511|72.8754|73.0024|74.1863|74.6052|75.1031|75.3924|75.5|75.7709|76.0644|75.8075|76.347|76.2792|76.2788|76.1356|76.0079|76.3822|76.9191|77.5095|77.6428|78.141|77.7459|79.0988|79.8859|76|75.8779||74.4057|76.215|75.47|75.447|76.6553|76.7596|76.7598|76.4515|75.89|74.0971|74.912|73.0961|72.9738|74.3894|76.318|76.1469|76.2556|76.8821|76.5989|78.4609|78.6131|80.4697|80.53|81.7894|81.68|81.0738|81.1721|81.3007|81.1625|79.83|80.48|78.8878|78.7685|79.44
2020-10-25 12:00:14|funds_us_0424|PFI|price|37.27|37.26|37.57|37.68|37.91|38.035|38.16|38.2354|37.9179|37.88|38.08|38.3701|38.3692||38.3647|37.88|37.92|38.13|38.19|38.4809|38.3788|38.1381|38.0976|38.0529|38.0998|38.3512|38.265|38.45|38.71|38.8365|38.4937|38.5389||38.6024|38.7176|38.5997|38.67||38.68|38.8089|38.84|38.6527|38.75|39.0571|39.045|39.4201|39.2936|39.53|39.945|40.195||40.2042|40.37|40.5458|40.23|39.8|40.4332|40.63|40.8701|40.1876|40.585|41.23|41.2629|41.35|41.24|41.5612|41.85|41.79|42.1132|42.2731||42.225|42.5|42.435|42.065|40.9775|39.6616|39.4095|37.53|36.24|38.1349|37.4176|38.97|37.6482|36.8|33.79|34.82|32.59|29.5151|31.564|26.8094|28.41|24.77|25.83|24.9531|23.8863|26.7074|27.8628|29.83|29.1052|29.8241|29.0206|27.5761|28.3|28.13|30.0231|29.48|30.6742|31.945||30.7568|31.73|30.905|31.0882|31.89|31.4681|30.66|31.1191|30.7665|30.84|32.0396|31.9|32.56|31.94|31.1675|31.2547|31.9844|31.7401|32.1436|32.5422|32.6809|31.821|31.354|31.2465|31.6087|32.7|32.1558|32.3883|32.233|32.6115||33.11|33.4231|33.8666|34.09|34.4746|34.3603|34.935|34.2902|35.05|35.2771|35.2219|35.0631|33.1485|33.7878|34.2696|34.6892|34.8844|34.6921|34.7168|34.84|34.6749|33.805|34.2708|33.59|33.7181|34.3884|34.69|34.28||34.825|34.1474|34.4913|33.96|34.4434|33.948|34.3521|35.215|34.98|35.23|35.25|35.437|35.92|35.69|35.395|35.5987|35.8488|36.36|36.245|36.13|36.7202|36.825|37.4326|37.7016|37.76|38.05|37.6152|37.875|37.5554|37.4498|37.58|37.425|37.4|37.5097|37.5097|37.56|37.73|37.86|38.125|38.3294|38.2005|38.4462|39.1163|38.11|37.643||36.8551|37.7229|37.71|37.23|37.87|38.01|38.225|37.5393|37.1172|36.1248|36.3233|35.587|35.36|35.9962|36.9577|36.67|37.12|37.3408|37.9005|38.405|37.9776|38.3152|38.765|39.12|39.46|39.2532|38.86|39.1517|38.98|38.3297|38.3723|38.01|37.86|38.0008
2020-10-25 12:00:14|funds_us_0425|PEZ|price|52.95|53.0838|53|53.41|53.48|53.9219|53.752|53.3145|53.0145|53.39|53.735|54.36|54.6629||54.6629|53.9783|53.415|53.7284|53.87|54.2494|54.275|54.2784|54.5277|54.8865|54.51|54.735|54.765|54.7587|55.153|55.4397|55.0263|55.25||55.4497|55.4247|55.4247|55.09||55.4757|55.29|55.3647|55.2723|55.25|55.53|55.2591|55.835|55.96|55.7627|55.995|55.995||55.88|55.88|55.975|55.315|54.8627|55.4369|55.225|54.79|54.36|54.6254|55.3599|55.624|55.37|54.72|55.065|55.42|56.03|56.298|55.995||56.465|57.06|56.55|56.321|54.53|52.7025|51.862|50.465|48.43|48.7974|49.03|50.2973|49.2728|46.82|43.58|45.1898|42.2481|37.588|39.2998|35.4299|33.0523|28.78|31.22|30.6953|30.2005|34.1|36.235|37.16|36.17|36.6512|35.8066|34.58|35.1527|34.5305|37.0842|36.9719|37.8078|38.4167||38.5581|39.8891|39.2174|39.825|40.44|40.4266|39.4|40.29|39.99|40.8|41.8057|42.45|42.45|41.7123|40.8626|41.1953|41.7994|41.7794|41.615|42.35|42.75|42.0379|41.09|41.63|42.4737|43.6|43.3172|43.365|43.3985|43.5055||43.55|43.55|44.1481|44.1481|45.4|45.8054|45.9271|45.4|46.12|46.475|46.5486|46.544|44.6158|44.5644|45.2238|45.9732|46.6|46.2167|46.2433|46.9672|47.23|46.3684|46.6831|45.9656|46.1647|46.51|48.01|48.376||49.6095|49.78|49.8592|49.6597|50.423|50.325|49.75|50.25|50.9975|50.8046|52.7|52.809|54.035|52.7842|52.673|54.2715|53.3889|54.8562|56.9|57.23|59.1336|58.889|61.0323|61.1467|61.4576|60.9|59.89|60.52|61.8817|62.0042|65.2566|65.5935|66.2608|66.45|66.77|66.31|65.7771|66.3181|64.7419|64.84|64.3457|66.66|65.17|61.1923|60.2884||58.6798|60.76|61.5984|60.3|62.43|62.86|62.2468|61.2294|61.21|61.7667|63.5912|60.9384|60.69|61.8534|63.72|63.54|63.6003|65.36|65.1036|66.35|64.82|66.3207|66.61|67.2129|67.645|68.2933|68.16|68.99|68.195|67.44|67.0683|65.6003|65.9553|66.3801
2020-10-25 12:00:14|funds_us_0426|PKB|price|33.5435|33.7733|33.7926|34.0137|33.9|34.0912|34.06|33.98|33.63|33.67|34.1634|34.5349|34.56||34.32|33.81|33.775|33.88|34.1558|34.08|34.15|33.94|34.22|33.83|33.83|33.73|33.63|33.38|33.16|33.66|33.33|33.51||33.4333|33.3778|33.24|33.2||33.33|33.4411|33.67|33.5584|33.75|33.8772|33.9594|34.26|34.4843|34.8936|35.0593|35.1756||35.4501|35.5919|36.1746|35.7946|35.6396|36.22|35.7571|35.74|34.98|35.22|35.159|35.832|35.77|35.67|36|36.08|36.14|36.3215|36.44||36.32|36.5376|36.8874|36.8508|36.08|34.4|33.75|32.69|31.76|32.9248|33.1442|34.4854|33.17|32.2211|29.0894|29.78|27.5134|23.61|24.86|20.43|20.15|17.65|19.13|18.3012|17.58|20.28|21.99|23.22|21.85|22|22.033|20.26|20.1|19.42|21.64|22.15|23.66|24.8997||23.37|24.04|22.6|22.32|23.49|22.6332|22.03|22.17|22.24|22.89|24.17|25.53|27.27|25.8|25.06|25.13|25.48|25.0487|25.24|26.44|25.61|24.6|23.44|23.91|24.43|26.86|26.49|26.96|27.5099|27.86||29.0767|30.67|29.38|29.11|29.4033|29.9199|30.88|30.48|31.8363|31.7|31.09|30.7074|28.19|28.9129|29.99|30.8987|30.6476|30.28|30.0293|30.2458|30.5|29.4509|29.38|28.83|29.95|30.4263|29.8422|30.0611||30.5627|30.3413|30.7983|30.0555|30.5815|30.1319|31.126|32.13|32.5445|32.66|32.47|32.79|33.3285|33.2396|33.11|33.98|33.2|33.8788|33.57|33.3|34.2187|34.075|34.74|34.6895|35.06|35.5456|35.5001|35.98|35.8879|35.67|36.3|35.99|35.92|35.69|36.08|36.27|36.1|35.8863|35.62|35.511|35.05|36.1|36.38|34.99|34.45||34.02|34.8026|34.63|35.1383|35.96|35.85|36.52|35.93|35.53|34.4418|35.38|34.38|34.5695|34.7236|35.8406|35.7|36.24|36.63|37.06|37.89|37.7599|38.45|39.48|39.7|39.8741|39.36|39.241|39.56|39.5103|38.8496|39.1|38.275|37.826|38.33
2020-10-25 12:00:14|funds_us_0427|PTH|price|81.97|82.55|82.79|82.8662|84.155|84.515|86.695|86.74|86.29|86.37|89.15|89.53|90.4029||90.1|89.213|89.92|91.3196|90.8329|91.6273|90.4641|90.66|90.4527|90.5443|90.74|94.25|94.7409|94.8047|95.2835|96.405|96.1931|96.8486||96.7406|96.21|95.3122|95.7||94.2556|93.1887|93.7041|93.2|93.75|93.95|93.7|93.5154|94.29|94.8731|96.3343|96.3157||95.5899|95.63|94.94|92.614|92.31|93.2185|93.1824|91.7|90.92|93.17|95.3302|95.41|95.41|94.452|96.47|96.82|97.17|97.7396|98.415||99.14|99.6091|98.9357|97.63|94.19|92.3259|92.3688|92|91.05|97.31|94.91|98.7801|97.3089|94.9921|88.9858|91.7991|86.66|79.29|83.35|71.815|74.5|72.3122|76.31|75.44|75.9644|81.3|81.2137|85.84|84.46|86.86|85.26|81.4278|83.76|83.27|86.87|84.2547|87.4736|89.0542||89.28|93.01|92.3868|94.51|97.89|99.75|95.44|97.49|98.15|100.52|102.86|99.9816|100.56|98.62|97.15|98.84|102.565|103.35|104.43|105.6|111.89|111.82|110|109.3687|113.32|118.05|115.55|117.18|116.05|115.89||113.1278|111.93|112.46|114.1|115.38|114.88|111.89|109.6947|110.76|110.63|111.07|111.8|106.66|108.17|112.88|114.37|114.88|116.85|120.08|120.66|121.5991|120.61|122.23|118.5|119.3|122.245|121.6006|122.47||124.12|127.65|129.29|129.48|128.17|126.55|129.72|132.26|131.93|136.7701|138.42|137.3642|138.295|135.24|132.23|135.41|133.76|134.93|137.14|135.94|141.4|143.01|143.76|142.58|142.34|142.23|133.31|131.22|133.31|133.38|137.01|137.02|137.4753|137.98|136.68|130.28|131.53|131.64|128.76|128.44|130.4|128.33|129.81|123.0153|119.61||117.11|122.0234|121.19|120.79|130.46|131.5099|134.5|134.55|135.31|133.42|134.84|130.4|128.32|133.23|133.88|135.21|135.92|136.99|135.23|141.47|141.5895|144.4717|145.29|147.72|147.31|148.1801|145.81|145.86|145.915|144.26|143.0217|141.1413|143.77|143.87
2020-10-25 12:00:15|funds_us_0428|PYZ|price|61.8346|61.8|60.93|60.894|61.092|60.7289|60.6549|60.14|59.8104|59.86|60.72|60.89|61.0959||60.6409|60.3647|59.65|60.47|60.3331|61.1861|61.1785|60.9306|61.4115|62.47|61.9366|61.888|62.075|62.1255|62.51|62.35|62.72|62.8319||62.9818|62.6349|62.6134|62.95||62.5731|61.69|61.62|61.73|60.9341|60.7456|60.3047|60.9317|61.2733|61.4977|61.86|61.57||60.553|60.1308|60.1259|59.29|58.51|58.6138|59.02|58.9022|57.677|58.2246|59.3153|60.7|60.6031|59.3041|58.96|60.39|60.5903|60.2685|60.1774||59.6569|60.2469|60.15|59.8014|58.043|58.043|55.0975|52.5681|51.43|53.5547|52.9537|54.42|52.7919|51.3749|45.6997|47.3497|44.13|39.8036|42.146|37.6085|40.0999|36.127|38.18|35.7413|34.6022|38.41|40.47|41.9622|39.8547|41.0491|41.076|38.94|38.51|38.417|41.3472|42.79|42.79|46.7234||45.4285|45.7651|43.3459|43.2232|44.6565|43.5821|42.73|43.5894|44.57|45.4114|46.8823|47.14|49.4436|47.5704|47.5704|46|46.4671|45.8273|46.7129|48.46|47.6405|46.26|44.6287|44.8888|45.3655|48.0508|48.0508|48.61|48.61|48.4511||50.2021|51.5|51.5|50.6556|50.6556|52.053|53.625|53.9076|55.3849|55.7|55.4995|54.55|49.6337|50.9137|51.1|52.5303|52.06|51.3527|51.131|50.87|50.7478|48.91|48.91|48.8|50.1219|51.0455|50.06|51.0929||52.1086|52.024|51.055|50.3099|51.7759|51.7706|51.7706|54.6528|54.4413|54.97|54.3052|54.84|55.39|55.3351|55.095|56|54.8558|55.81|54.3536|54.1098|54.6217|55.2356|56.4363|56.4363|55.489|57.4961|57.2609|57.475|57.4279|57.1654|57.3891|57.1397|57.1397|56.861|56.01|57.2343|56.9057|57.0545|56.9542|57.1|57.0838|57.7401|58.3201|57.92|57.5215||56.3356|57.4595|57.128|57.31|58.44|58.7|58.5569|59.1458|58.517|55.4994|55.46|53.6849|53.9239|54.2196|55.5477|55.0691|55.4905|55.21|56.22|57.9691|57.2|59.2182|59.9716|60.14|60.0853|59.5504|60.2323|60.16|60.1287|59.6856|60.0456|60.06|60.3808|60.6638
2020-10-25 12:00:15|funds_us_0429|TBT|price|27.05|26.86|26.52|25.99|26.08|25.96|25.55|25.03|25.31|25.27|25.12|24.85|24.99||25.06|25.76|24.69|25.18|25.42|25.72|25.57|25.61|25.2|26.02|25.41|25.9|25.94|26.36|26.3|26.21|26.33|26.05||25.91|25.85|26.04|26.54||25.98|25.15|25.44|25.7|26.02|25.87|25.43|25.6|25.34|24.99|25.15|25.57||25.05|24.87|24.54|24.13|23.4|23.77|23.28|23.28|22.88|22.89|23.55|24.04|23.82|23.26|23.1|23.36|23.57|23.41|23.21||22.9|22.89|22.55|22.13|21.44|21.2|21.44|21|20.05|20.37|19.73|20.2|19.23|17.14|16.06|17.38|17.67|18.21|17.92|16.69|18.84|19.88|19.93|17.35|16.23|16.48|16.81|16.61|15.71|16.07|16.08|15.72|15.62|15.44|15.74|15.94|16.18|16.1||16.25|16.35|15.53|15.18|15.54|15.33|14.96|15.21|15.05|15.02|15.55|15.21|15.38|15.68|15.47|15.59|15.76|16.27|15.73|16.12|16.38|16.06|15.82|15.52|15.6|16.3|16.14|16.06|15.97|15.82||16.18|16.24|16.38|16.15|16.33|16.45|16.9|17.36|17.61|17.48|17.09|16.59|15.95|16.24|16.23|16.71|16.61|16.25|16.22|16.22|16.41|16.08|16|15.64|15.74|15.9|15.95|15.93||16.04|15.61|15.72|15.24|15.38|15.27|15.23|15.39|15.24|15.29|15.23|15.2|15.12|14.77|14.76|14.88|14.68|14.72|14.51|14.53|14.68|14.41|14.64|14.49|14.67|14.82|15.14|15.43|15.74|15.87|15.78|15.55|15.76|15.45|15.28|15.35|15.56|15.68|16.21|16.25|16.04|15.65|15.36|15.26|15.85||15.64|15.72|15.57|15.5|15.5|15.56|15.67|15.57|15.67|15.53|15.54|15.47|15.38|15.37|15.45|15.41|15.7|15.66|15.77|16.39|16.22|16.47|16.27|16.3|16.18|15.95|15.86|15.91|16|16.13|16.44|16.54|16.89|16.7
2020-10-25 12:00:15|funds_us_0430|PST|price|19.1615|19.1447|19.04|18.86|18.8978|18.82|18.765|18.62|18.7178|18.7277|18.71|18.6525|18.75||18.7863|18.9008|18.585|18.7246|18.7986|18.93|18.8948|18.935|18.7917|19.1|18.8628|19.05|19.04|19.1467|19.1|19.1257|19.16|19.0221||18.9708|18.92|18.93|19.0279||18.9149|18.6643|18.6876|18.74|18.82|18.8153|18.72|18.8|18.7|18.61|18.6939|18.74||18.58|18.5728|18.482|18.3499|18.1111|18.2331|18.06|18.04|17.87|17.89|18.0905|18.236|18.23|18.05|17.989|18.0753|18.1698|18.15|18.08||18|18.0139|17.899|17.7651|17.49|17.39|17.4019|17.23|16.85|16.9|16.48|16.59|16.31|15.97|15.63|16.16|16.2|16.41|16.55|15.84|16.61|17.04|16.948|16.22|15.75|16.0261|15.93|15.8917|15.6|15.5845|15.51|15.42|15.4342|15.42|15.54|15.66|15.7219|15.66||15.6979|15.6526|15.375|15.3575|15.43|15.36|15.25|15.378|15.3405|15.329|15.48|15.36|15.365|15.43|15.4|15.4|15.4207|15.52|15.34|15.445|15.53|15.43|15.37|15.3284|15.35|15.515|15.42|15.4248|15.405|15.35||15.419|15.4022|15.4247|15.33|15.3492|15.3832|15.565|15.69|15.845|15.81|15.7|15.46|15.34|15.4152|15.44|15.49|15.451|15.38|15.37|15.4|15.4|15.33|15.339|15.2502|15.22|15.27|15.32|15.282||15.3284|15.221|15.28|15.171|15.2487|15.199|15.2046|15.215|15.185|15.19|15.18|15.1402|15.135|15.11|15.1|15.161|15.09|15.0453|15.005|14.985|15.0057|14.92|15|14.9714|15.0326|15.055|15.145|15.249|15.305|15.3|15.2251|15.185|15.23|15.145|15.11|15.165|15.22|15.235|15.35|15.31|15.25|15.1746|15.12|15.0809|15.25||15.17|15.2022|15.15|15.12|15.135|15.14|15.1696|15.15|15.175|15.12|15.115|15.12|15.11|15.085|15.085|15.055|15.14|15.12|15.155|15.3375|15.27|15.35|15.305|15.32|15.3|15.21|15.2|15.22|15.24|15.2879|15.365|15.4|15.505|15.4513
2020-10-25 12:00:15|funds_us_0431|TBF|price|19.82|19.73|19.61|19.41|19.44|19.39|19.25|19.05|19.16|19.13|19.085|18.96|19.02||19.07|19.32|18.93|19.12|19.21|19.32|19.27|19.27|19.13|19.43|19.2|19.4|19.41|19.56|19.55|19.53|19.56|19.4||19.37|19.34|19.43|19.61||19.4|19.12|19.22|19.31|19.43|19.37|19.2|19.27|19.18|19.03|19.09|19.26||19.07|18.99|18.87|18.71|18.42|18.58|18.38|18.39|18.235|18.23|18.49|18.69|18.59|18.39|18.34|18.42|18.52|18.455|18.36||18.24|18.24|18.11|17.93|17.67|17.56|17.66|17.48|17.07|17.22|16.96|17.14|16.725|15.84|15.34|16|16.19|16.37|16.56|15.88|16.88|17.12|17.47|16.15|15.56|15.69|15.78|15.71|15.27|15.19|15.52|15.31|15.23|15.18|15.21|15.38|15.53|15.49||15.64|15.65|15.25|15.08|15.27|15.14|14.945|15.1|15.02|14.98|15.26|15.08|15.18|15.33|15.24|15.28|15.38|15.6|15.34|15.54|15.66|15.52|15.4|15.25|15.28|15.62|15.54|15.52|15.48|15.4||15.59|15.61|15.68|15.56|15.67|15.72|15.92|16.16|16.275|16.2|16.01|15.78|15.48|15.63|15.63|15.85|15.8|15.63|15.61|15.61|15.72|15.54|15.51|15.34|15.39|15.45|15.48|15.47||15.54|15.31|15.37|15.14|15.21|15.15|15.14|15.21|15.13|15.17|15.12|15.12|15.06|14.89|14.89|14.96|14.845|14.87|14.76|14.79|14.84|14.71|14.83|14.76|14.84|14.92|15.09|15.23|15.38|15.44|15.4|15.29|15.39|15.24|15.15|15.19|15.3|15.35|15.63|15.63|15.53|15.35|15.21|15.16|15.44||15.34|15.39|15.3|15.28|15.28|15.3|15.36|15.31|15.36|15.27|15.28|15.27|15.21|15.2|15.25|15.24|15.36|15.34|15.4|15.71|15.63|15.75|15.64|15.67|15.62|15.49|15.45|15.48|15.52|15.59|15.73|15.79|15.95|15.86
2020-10-25 12:00:15|funds_us_0432|TBX|price|26.6697|26.66|26.5813|26.455|26.485|26.4366|26.3886|26.2943|26.3642|26.37|26.3564|26.31|26.3761||26.4037|26.4991|26.2642|26.3648|26.4185|26.5091|26.4883|26.51|26.4109|26.6326|26.4702|26.5899|26.5906|26.6686|26.6436|26.6544|26.675|26.5642||26.5408|26.49|26.5144|26.58||26.495|26.3193|26.3376|26.375|26.4348|26.4317|26.365|26.4057|26.355|26.2895|26.3435|26.3709||26.265|26.255|26.195|26.0952|25.9278|26.015|25.8952|25.8719|25.7377|25.785|25.925|26.025|26.02|25.8983|25.8468|25.915|25.985|25.9571|25.92||25.86|25.8645|25.785|25.68|25.5|25.4117|25.4267|25.3292|25.008|25.0574|24.7677|24.8296|24.62|24.37|23.99|24.4738|24.73|24.46|24.7164|24.3297|24.79|25.1792|25.04|24.61|24.13|24.4|24.375|24.295|24.11|24.025|24.04|23.935|23.95|23.95|24.05|24.125|24.145|24.095||24.17|24.09|23.9|23.875|23.955|23.91|23.84|23.9311|23.895|23.89|23.9875|23.88|23.9073|23.9536|23.9278|23.913|23.955|24.0249|23.87|23.955|24.0162|23.945|23.8799|23.845|23.865|24.015|23.9546|23.92|23.92|23.8847||23.93|23.9117|23.9344|23.855|23.8709|23.9035|24.0405|24.1252|24.265|24.235|24.145|23.9744|23.8661|23.925|23.9401|23.9822|23.9606|23.8991|23.894|23.9068|23.9195|23.865|23.855|23.795|23.775|23.8203|23.855|23.8204||23.8584|23.775|23.795|23.725|23.775|23.7561|23.745|23.755|23.725|23.745|23.735|23.705|23.695|23.665|23.675|23.705|23.655|23.635|23.585|23.575|23.595|23.525|23.5822|23.5581|23.6113|23.625|23.6971|23.785|23.835|23.8126|23.765|23.725|23.755|23.7042|23.6871|23.7149|23.75|23.77|23.8468|23.815|23.7751|23.7146|23.6739|23.635|23.765||23.715|23.725|23.685|23.665|23.685|23.69|23.7092|23.705|23.705|23.6697|23.665|23.6641|23.655|23.635|23.6425|23.628|23.685|23.665|23.695|23.84|23.7899|23.855|23.815|23.8263|23.82|23.745|23.735|23.755|23.767|23.7952|23.8494|23.875|23.97|23.925
2020-10-25 12:00:15|funds_us_0433|SJB|price|21.05|21.065|21.085|21.09|21.0395|21.065|21.133|21.1755|21.175|21.125|21.065|21.035|21.005||21.0102|21.06|21.075|21.015|20.995|20.965|20.945|20.9|20.8687|20.8|20.7798|20.75|20.6992|20.65|20.65|20.67|20.675|20.61||20.58|20.57|20.61|20.58||20.48|20.52|20.54|20.59|20.587|20.5|20.49|20.5|20.5|20.5|20.48|20.5||20.56|20.54|20.5979|20.675|20.7998|20.6351|20.6475|20.6139|20.71|20.7034|20.5758|20.49|20.45|20.51|20.45|20.4213|20.37|20.3484|20.3464||20.4|20.3899|20.3584|20.375|20.59|20.7446|20.72|21.0388|20.98|20.775|20.87|20.62|20.95|21.17|22.02|21.64|22.24|23.07|22.27|23.71|23.3|24.38|24.9|25.41|25.9|24.72|24.06|22.96|22.93|22.72|22.9|23.5|23.32|23.8|23.23|23.19|22.61|20.98||21.41|21.31|21.56|21.57|21.435|21.8|22.165|21.95|21.98|22.17|22.08|22.0231|21.65|21.59|21.94|21.99|21.79|21.91|21.84|21.635|21.72|21.74|21.85|21.93|21.91|21.53|21.5|21.25|21.26|21.2||21.01|20.98|20.96|20.87|20.71|20.51|20.4|20.49|20.24|20.23|20.415|20.45|20.97|20.73|20.54|20.45|20.55|20.57|20.63|20.63|20.6|20.82|20.8|20.995|21.12|20.91|20.835|20.705||20.53|20.67|20.61|20.69|20.58|20.68|20.51|20.37|20.38|20.3131|20.19|20.1|20.06|20.07|20.04|20|20.05|19.93|19.89|19.84|19.84|19.83|19.805|19.755|19.79|19.78|19.97|19.945|20.005|20.04|19.925|19.9|19.955|19.89|19.88|19.78|19.77|19.76|19.78|19.77|19.8|19.695|19.65|19.78|19.82||19.94|19.79|19.865|19.835|19.85|19.81|19.81|19.81|19.86|20.02|19.96|20.16|20.14|20.17|20.05|20.01|19.93|19.86|19.87|19.72|19.7601|19.68|19.635|19.59|19.485|19.565|19.62|19.63|19.65|19.71|19.65|19.64|19.615|19.59
2020-10-25 12:00:16|funds_us_0434|TMV|price|121.8|119.9|117.8|114.2|114.6|113.8|111.3|107.7|109.5|109.5|108.4|106.4|107.7||108.3|112.4|105.5|108.6|110.3|112.2|111.2|111.6|109.1|114.1|110.4|113.2|113.7|116.6|116.3|115.6|116.1|115||114.5|114.1|115.2|118.2||114.6|109.4|111.1|112.8|115.1|113.8|111.1|112|110.4|108.1|109.3|111.9||108.5|107.3|105.4|102.7|97.8|100.3|97.3|97.2|94.7|94.8|98.7|102|100.5|96.8|96|97.7|99|98.1|96.7||94.8|94.7|92.6|90.1|85.8|84.3|85.7|83.1|77.3|79.2|75.6|78.1|72.2|60.9|55.5|64.7|71.3|70|75.2|60|72.1|84.6|77.6|61.6|53.5|55.6|56|55.5|50.7|52|53.3|50.8|50.2|49.7|50.1|51.8|52.8|52.7||53.9|54|49.8|48.2|50.1|48.8|46.9|48.4|47.65|47.31|49.95|48.22|48.94|50.65|49.42|50.1|51.03|53.48|50.84|52.74|54.01|52.4|51.31|49.75|50.17|53.39|52.85|52.42|51.98|51.14||53.1|53.35|53.98|52.89|53.93|54.47|56.6|59.13|60.35|59.66|57.63|55.13|52.07|53.43|53.31|55.67|55.11|53.34|53.24|53.2|54.25|52.52|52.11|50.4438|50.9062|51.63|51.96|51.74||52.41|50.21|50.84|48.4|49.09|48.61|48.4|49.03|48.38|48.74|48.33|48.22|47.78|46.16|46.09|46.6|45.66|45.91|44.97|45.06|45.53|44.45|45.55|44.83|45.69|46.32|47.96|49.33|50.87|51.48|51.08|49.92|50.91|49.48|48.6|48.88|49.96|50.53|53.17|53.33|52.24|50.4|48.96|48.52|51.29||50.31|50.76|49.95|49.67|49.65|50.01|50.44|49.99|50.52|49.72|49.84|49.615|49.09|49.1|49.46|49.35|50.66|50.08|51.02|54.1|53.1|54.31|53.38|53.46|52.89|51.75|51.43|51.64|52.09|52.75|54.21|54.74|56.81|55.4766
2020-10-25 12:00:16|funds_us_0438|EUM|price|18.04|18.16|18.32|18.3|18.14|18.18|18.13|18.22|18.27|18.25|18.075|18.1403|18.13||18.38|18.41|18.52|18.37|18.28|18.19|18.25|18.2|17.93|17.61|17.615|17.47|17.31|17.22|17.21|17.185|17.18|17.15||17.03|16.955|17.07|17.06||16.71|17|17.05|17.06|16.96|16.85|16.78|16.5|16.62|16.74|16.63|16.53||16.96|16.82|16.98|17.12|17.71|17.55|17.5|17.75|18.09|17.93|17.43|17.35|17.33|17.57|17.46|17.25|17.02|17.24|17.23||17.335|17.22|17.495|17.6|18.27|18.37|18.27|18.68|18.73|18.36|18.47|18.15|18.55|18.91|20.26|19.18|20.09|22.1|20.525|23.0371|21.57|23.25|23.2|22.96|23.59|21.8|20.98|20.2|21.34|20.99|20.87|21.72|20.99|21.41|20.26|20.14|19.91|19.98||19.95|19.53|20.01|19.9|19.47|19.7|20.24|19.71|19.78|19.79|19.4|19.34|18.8|19.18|19.87|19.66|19.55|19.6|19.46|19.03|19.16|19.245|19.29|19.2|19.48|18.7|18.87|18.6|18.8|19.2||18.77|18.72|18.83|18.52|18.11|17.66|17.25|17.5|17.04|16.92|17.03|16.9|17.78|17.43|17.55|17.44|17.28|17.27|17.27|17.05|16.91|17.13|17.04|17.24|17.16|17.24|17.03|16.65||15.95|16.2|15.77|15.79|15.87|15.98|15.94|15.9|16.14|16.05|15.83|15.69|15.75|15.88|15.89|15.66|15.77|15.53|15.71|15.805|15.71|15.51|15.32|15.27|15.58|15.56|15.58|15.37|15.42|15.44|15.25|15.26|15.47|15.52|15.44|15.28|15.12|15.08|15.2|14.99|15.32|15.055|15.105|15.4|15.37||15.66|15.43|15.66|15.5|15.26|15.09|15.115|15.18|15.29|15.43|15.55|15.8|15.855|15.85|15.665|15.68|15.44|15.27|15.46|15.25|15.21|15.04|14.92|14.83|14.68|14.755|14.86|14.965|14.9|14.945|14.775|14.73|14.73|14.655
2020-10-25 12:00:16|funds_us_0439|EDZ|price|39.67|40.5|41.45|41.37|40.39|40.54|40.31|40.87|41.12|41.1|39.87|40.29|40.21||41.98|42.07|42.77|41.79|41.26|40.52|41.02|40.62|38.87|36.83|36.88|35.99|34.98|34.44|34.4|34.23|34.02|34.24||33.46|33.06|33.77|33.59||31.51|33.22|33.48|33.54|33.01|32.33|31.84|30.34|30.94|31.63|31|30.53||32.81|32.09|33.02|33.84|37.29|36.31|35.92|37.48|39.7|38.53|35.4|34.82|34.78|36.29|35.62|34.23|32.83|34.12|34.17||34.82|34.08|35.69|36.23|40.39|41.22|40.38|43.15|43.51|40.92|41.67|39.57|41.97|44.55|53.81|45.55|51.85|67.82|53.3|71.99|59.08|72.2|70.9781|69.31|74.26|57.57|51.34|45.66|53.06|50.49|49.58|55.74|50.19|52.96|44.4|43.71|42.29|42.65||42.56|39.69|42.65|42.05|39.24|40.81|43.96|40.5|40.92|41.05|38.62|38.35|35.11|37.18|41.17|39.75|39.23|39.53|38.52|36.16|36.88|37.33|37.49|37.02|38.63|34.16|34.9|33.6|34.62|36.77||34.3|34.05|34.71|32.93|30.64|28.46|26.48|27.6|25.46|24.93|25.42|24.89|28.74|27.01|27.79|27.08|26.37|26.28|26.33|25.33|24.61|25.61|25.33|26.14|25.82|26.16|25.25|23.48||20.45|21.5|19.8199|19.82|20.22|20.56|20.46|20.31|21.04|20.83|19.98|19.47|19.71|20.13|20.24|19.32|19.81|18.78|19.5|19.88|19.44|18.74|18.12|17.95|19.04|18.88|19.03|18.28|18.47|18.51|17.87|17.89|18.57|18.72|18.43|17.85|17.3|17.19|17.54|16.89|18.01|17.08|17.22|18.2|18.14||19.1|18.28|19.09|18.59|17.67|17.11|17.28|17.38|17.81|18.28|18.69|19.6|19.815|19.79|19.12|19.13|18.25|17.71|18.34|17.6|17.53|16.93|16.54|16.15|15.75|15.95|16.24|16.63|16.42|16.59|15.96|15.95|15.89|15.66
2020-10-25 12:00:16|funds_us_0440|YINN|price|19.18|18.72|17.91|17.79|17.89|18.06|18.56|18.3|18.17|18.13|19.03|19.15|19.07||17.56|17.58|17.23|17.45|17.5|17.9|17.69|17.86|18.84|19.92|19.67|20.35|21.2|21.4|21.25|21.49|21.32|21.38||22|22.24|21.95|22.11||23.98|22.51|22.78|22.61|22.59|23.15|23.32|24.53|23.84|23.44|23.87|24.18||20.87|21.46|20.73|19.87|17.47|17.88|18.15|17.57|16.29|16.73|18.08|18.28|18.63|18.08|18.47|19.49|20.3|19.55|19.47||19.28|19.7|19.08|19.03|17.12|16.56|17.26|16.85|17.14|17.68|17.39|17.92|17.71|16.58|14.6|16.33|14.7|11.24|13.05|9.66|10.72|9.09|8.99|9.31|9.23|11.16|11.62|12.55|10.43|11.5|11.6|10.26|11.4|10.91|12.05|11.93|12.01|11.78||11.76|12.38|11.45|11.59|12.22|11.92|10.96|11.66|11.6|11.9|12.62|12.71|13.35|12.28|11.03|11.28|11.61|11.71|11.77|12.6|12.46|12.15|12.2|12.09|11.59|12.9|12.54|13|12.03|10.99||11.73|11.5|11.63|12.34|13.06|13.8|14.43|13.89|14.73|14.57|14.34|14.74|13.05|13.48|13.09|13.41|13.54|13.71|13.78|14.07|14.34|13.94|13.95|13.65|13.49|13.12|13.52|14.9||19.14|17.52|19.17|18.8|18|17.34|16.95|16.75|15.58|15.61|16.21|16.47|15.71|15.44|15.05|14.93|14.55|15.2|14.75|14.38|14.78|15.8|15.76|15.88|14.9|15.19|15.35|15.85|15.71|15.98|16.92|17.04|16.54|16.77|17.17|17.76|17.98|17.93|17.79|18.22|16.96|17.56|17.37|16.3|16.45||15.51|15.82|14.86|15.3|15.6|15.98|15.89|15.45|15.55|15.14|14.77|14.28|13.78|13.34|13.97|13.8|14.57|15.15|14.63|14.85|15.12|15.62|15.84|15.96|17.2|17.14|16.51|16.13|16.83|16.82|17.01|17.5|17.85|18.03
2020-10-25 12:00:16|funds_us_0441|YANG|price|46.73|47.73|49.7|50.12|49.99|49.27|47.89|48.5|48.89|49.19|46.72|46.43|46.5||50.23|50.15|51.16|50.47|50.33|49.2|49.85|49.41|46.59|43.96|44.4|43.02|41.16|40.88|41.14|40.58|40.61|40.51||39.34|38.89|39.49|39.0131||35.78|38.07|37.52|37.7|37.93|36.84|36.57|34.72|35.76|36.26|35.63|35.16||39.97|38.78|40.19|41.82|46.9|45.97|44.96|46.5|49.92|48.63|44.66|44.05|43.21|44.56|43.6|41.13|39.47|40.97|41.1||41.51|40.66|41.75|42|46.25|47.67|45.69|46.59|45.78|44.45|45.28|43.79|44.3|47.11|52.67|46.55|51.16|62.94|53.15|67|56.25|64.94|65.51|63.52|62.95|50.2396|47.99|43.9|51.34|46.03|45.35|50.9|45.12|46.58|41.96|42.18|42.1|42.78||42.77|40.71|43.51|43.15|40.79|41.8|45.17|42.12|42.41|41.3|38.85|38.5|36.53|39.56|43.76|42.44|41.19|40.97|40.41|37.76|38.2|39.07|38.84|39.38|41.07|36.32|37.18|35.67|38.55|41.82||39.01|39.64|39.12|36.72|34.77|32.78|31.2|32.49|30.26|30.71|31.07|30.16|33.69|32.545|33.48|32.64|32.28|31.89|31.78|31.08|30.45|31.29|31.13|31.89|32.36|33.22|32.17|28.93||20.92|22.36|20.3|20.68|21.58|22.33|22.86|23.13|24.77|24.62|23.65|23.29|24.39|24.84|25.46|25.67|26.25|25.07|25.84|26.6|25.81|23.94|23.95|23.85|25.29|24.76|24.76|23.7|23.85|23.5|22.15|21.96|22.6|22.29|21.74|21|20.75|20.83|20.96|20.425|21.93|21.08|21.26|22.6|22.35||23.72|23.18|24.63|23.9|23.4|22.83|22.94|23.51|23.42|24.05|24.66|25.37|26.39|27.17|25.85|26.2|24.63|23.72|24.52|24.2|23.73|22.98|22.61|22.46|20.71|20.74|21.52|22.02|21.07|21.05|20.81|20.26|19.8|19.57
2020-10-25 12:00:17|funds_us_0442|FXP|price|60.92|61.84|63.42|63.84|63.61|63.16|61.91|62.57|62.8318|62.99|60.87|60.71|60.7632||63.92|63.91|64.7856|64.11|64.08|63.11|63.62|63.11|60.83|58.56|58.95|57.56|55.98|55.5962|55.943|55.4547|55.5249|55.4861||54.25|53.76|54.3766|53.94||51.01|53.09|52.62|52.83|52.96|52.01|51.67|49.9981|50.88|51.4252|50.8407|50.32||54.99|53.77|55.19|56.62|61.22|60.3194|59.68|61|63.86|62.64|59.24|58.74|58.05|59.19|58.34|56.18|54.62|56.1|56.18||56.4|55.66|56.82|56.89|60.79|62.05|60.28|61.18|60.18|59.14|59.94|58.66|59.12|61.5|66.38|61.21|65.19|75.04|67.33|79.5|71.64|78.55|78.4|77.2|76.17|66.28|64.35|60.77|67.94|62.56|62.33|67.49|62.23|63.91|59.19|59.64|59.56|60.39||60.32|58.42|61.04|60.6|58.42|59.36|62.65|59.58|59.99|58.92|56.44|56.3|54.47|57.33|61.36|60.18|58.94|58.64|58.26|55.645|56.02|56.9|56.63|57.2|58.76|54.06|55.16|53.72|56.53|59.62||57.05|57.62|57.1|54.82|52.72|50.86|49.16|50.47|48.23|48.69|49.09|48.08|51.925|50.62|51.61|50.73|50.35|49.9|49.84|49.11|48.42|49.44|49.19|50.06|50.36|51.32|50.14|46.83||37.97|39.96|37.47|37.98|39.06|39.99|40.58|40.98|42.79|42.63|41.51|41.08|42.31|42.86|43.65|43.755|44.55|43.23|44.08|44.95|43.81|41.86|41.86|41.76|43.41|42.81|42.8|41.53|41.84|41.33|39.72|39.55|40.32|39.95|39.24|38.36|38.04|38.16|38.33|37.66|39.4|38.44|38.68|40.27|40||41.78|40.99|42.72|41.84|41.24|40.56|40.75|41.5|41.29|41.99|42.68|43.61|44.68|45.49|44.13|44.5|42.69|41.65|42.64|42.2|41.62|40.72|40.36|40.1819|38.04|38.08|39.05|39.68|38.48|38.51|38.16|37.48|36.89|36.69
2020-10-25 12:00:17|funds_us_0443|SKF|price|14.8|14.83|14.9|14.8|14.7|14.64|14.5496|14.6442|14.79|14.6688|14.47|14.37|14.25||14.32|14.59|14.8006|14.6|14.5048|14.22|14.28|14.33|14.41|14.09|14.13|13.99|13.9635|13.98|13.93|13.86|13.94|13.87||13.72|13.74|13.81|13.72||13.6|13.73|13.77|13.939|13.77|13.615|13.6996|13.47|13.54|13.55|13.31|13.2||13.28|13.225|13.24|13.52|13.88|13.5804|13.65|13.38|13.9|13.71|13.4|13.07|13.07|13.1643|13.02|12.91|12.83|12.775|12.69||12.8|12.74|12.709|12.9116|13.67|14.63|14.89|16.22|16.96|15.25|16.17|15.06|16.27|17.12|20.52|18.28|20.23|24.36|18.83|24.14|21.94|25.41|24.77|26.62|29.67|22.8|21.01|18.29|19.27|18.48|19.58|21.9|21.03|21.85|18.75|18.15|16.35|14.79||15.89|15.54|16.87|17.45|15.8|16.52|17.42|16.92|17.05|16.65|15.47|15.2|14.24|14.92|15.84|16.03|15.94|16.54|15.9|15.16|15.67|16.65|17.56|16.87|16.95|15.18|15.7227|15.08|15.19|15.13||13.82|12.95|13.18|13.4|13.08|12.89|12.03|11.82|10.93|10.53|10.91|11.57|13.28|12.49|12.2|11.88|12.13|12.17|12.4|12.42|12.34|13.22|12.59|13.5|13.16|12.79|12.82|12.78||12.43|12.93|12.78|13.25|12.62|12.71|12.46|11.97|12.11|12.14|12.2|11.91|11.8|11.8289|11.93|12|11.94|11.48|11.8|11.85|11.88|11.87|11.55|11.53|11.18|11.06|10.93|10.92|11.1|11.04|11.17|11.31|11.38|11.43|11.48|11.03|10.98|11.08|10.72|10.58|10.83|10.79|10.45|10.81|10.81||11.29|11.05|11.35|11.29|10.92|11.03|10.86|11.07|11.28|11.85|11.85|12.43|12.38|12.03|11.51|11.71|11.53|11.31|11.17|10.84|11.06|10.78|10.48|10.43|10.24|10.6|10.82|10.71|10.72|11.06|10.895|10.93|10.7|10.63
2020-10-25 12:00:17|funds_us_0444|SRS|price|19.75|20.02|19.67|19.37|19.17|18.95|18.89|18.91|19.44|19.56|19.46|18.92|18.77||18.95|19.5|19.27|19.125|19.11|19.04|18.98|19.2|19.57|20.08|20.04|19.77|20.11|19.64|19.29|19.02|19.24|19.105||18.9405|18.8|18.8|18.52||18.98|18.68|18.67|19.07|18.96|18.95|18.6298|18.22|18.35|18.06|17.77|17.7494||17.3771|17.61|17.3598|17.46|17.62|17.46|17.6|17.56|17.96|17.86|17.5017|17.5|17.36|17.3805|17|16.76|16.48|16.32|15.96||16|16.41|16.05|16|16.41|17.29|17.65|19.54|20.42|18.655|18.7|17.29|18.08|18.66|21.51|19.7|22.05|26.43|21.96|29.25|26.46|31.42|31.52|34.57|38.15|31.8|28.1178|23.93|23.97|23.0799|24.32|27.46|27.25|28.05|23.84|23.42|20.06|17.89||19.31|18.25|19.62|20.07|18.74|20.25|20.95|20.25|20.66|20.53|19.12|18.83|18.255|18.69|19.94|20.03|19.82|20.48|19.96|19|19.51|21.3|22.33|22.0402|22.28|19.71|20.16|19.7701|19.87|19.29||17.88|17.2|17.07|17.4|16.59|16.37|15.345|15.6218|14.51|13.747|14.18|14.9|16.78|15.53|15.2|14.59|14.98|15.3|15.7|15.73|15.82|16.73|16.3|16.96|16.32|15.93|15.22|15.34||15.29|15.88|15.92|16.12|15.98|16.41|16.14|15.805|16.17|15.75|16.1|16.04|15.53|15.7|15.92|15.57|15|14.3|14.48|14.53|14.905|14.52|14.62|14.63|14.24|14.19|14.6|14.31|14.63|14.63|14.41|14.54|15.04|14.76|14.72|14.49|14.44|14.69|14.27|14.09|14.38|14.34|13.81|14.17|14.28||14.69|14.38|14.77|14.92|14.13|13.8|13.66|14.15|14.75|15.58|15.21|16.08|15.93|15.28|14.68|14.885|14.78|14.21|13.77|13.59|13.8|13.74|13.31|13.42|13.26|13.67|13.99|13.87|14.06|14.52|14.3|14.39|14.44|14.28
2020-10-25 12:00:17|funds_us_0445|SMN|price|24.175|24|24.3828|24.28|24.19|24.4136|24.5953|25.1625|25.1511|25.0648|24.7793|24.6539|24.465||24.6859|25.0857|25.49|25.4484|25.2429|24.5975|24.572|24.8406|24.4723|23.63|24.15|23.9703|23.8973|23.9211|23.74|23.6469|23.37|23.28||23.179|23.23|23.4578|23.1021||23.5081|24.37|24.5845|24.5405|24.52|24.535|24.8048|24.1231|24.1528|23.89|23.7658|23.637||24.1771|24.4637|24.6416|24.9852|26.24|25.6736|25.5127|25.7388|26.8225|25.87|24.8978|23.98|24.07|24.8338|24.9179|24.5011|24.0957|24.2217|24.2931||24.3539|24.0932|23.9944|24.1863|25.6094|27.9426|28.1351|30.5528|31.9344|29.2586|29.855|27.36|29.2638|30.7938|37.25|34.14|37.5|43.984|38.57|46|40.81|46.96|44.5087|47.3436|50.98|38.91|36.4257|33.6714|36.5|34.3446|35.383|38.5396|37.29|38.8373|32.96|32.01|28.225|25.4634||26.592|26.0599|28.48|28.81|26.547|27.3839|28.95|27.3419|26.7644|25.948|24.53|23.77|22.4163|23.7503|25.01|24.7815|24.2527|24.9997|23.9187|22.6242|23.28|24.142|25.355|25.02|24.2985|21.6979|22.01|21.25|21.68|21.8988||20.8251|20.33|20.0908|20.0036|19.688|19.0946|18.13|17.9741|17.011|16.95|17.05|17.65|20.43|19.7006|19.26|18.6661|18.8799|18.944|18.9015|18.8344|18.6717|19.9298|19.3065|19.8089|19.0868|18.4086|18.5799|17.8907||17.32|17.3642|17.7341|18.03|17.3791|17.3177|16.4459|15.7684|15.7436|15.4884|15.79|15.5666|15.1806|15.2655|15.3476|14.8369|15.5243|15.2209|15.8762|15.75|15.8672|15.5912|14.9401|15.2|15.1157|14.7535|14.8478|14.65|14.665|14.6531|14.37|14.52|14.6727|14.7512|15.0089|14.4206|14.4799|14.23|14.285|13.95|14.3537|13.7044|13.03|13.8671|13.75||14.3023|13.5195|13.8396|13.5375|13.1846|13.1298|13.1508|12.9464|13.3726|14.795|14.3662|15.2544|15.13|14.9356|14.46|14.6082|14.2791|14.6797|14.47|13.9027|14.1895|13.4412|13.2843|13.0211|13.0924|13.2957|13.1668|13.2746|13.1202|13.48|13.301|13.47|13.3139|13.2233
2020-10-25 12:00:17|funds_us_0446|SCC|price|27.8652|27.8|27.6636|27.4798|27.5912|27.2588|27.4934|27.7268|27.8626|27.63|27.3|26.9862|26.64||26.8884|27.3258|27.8308|27.6584|27.8964|27.4616|27.55|27.87|27.701|27.2214|27.2202|26.9646|26.692|26.8106|26.5286|26.3306|26.446|26.26||25.6998|25.7668|26.1276|26.1566||25.5334|25.8886|25.7002|25.74|25.5708|25.3676|25.6604|25.4644|25.4474|25.5084|25.153|25.047||25.118|25.1636|25.13|25.8202|26.4612|26.0018|26.1822|26.098|25.826|25.605|24.7418|24.5156|24.4514|24.6058|24.1324|23.8328|23.3344|23.3654|23.5114||23.3148|23.1068|23.2324|23.7672|25.3004|26.76|27.1984|29.4454|30.4262|28.1056|29.3106|27.351|29.0978|29.6634|33.64|32.41|32.9|40|39.12|41.4|39.04|40|39.9248|42|40.76|36.5|35.5378|32.4902|34.6854|32.8|33.8|36.78|36.202|37.3128|32|31.3812|30.17|29.0236||28.5042|26.27|27.121|26.2614|25.6|25.8134|27.349|26.4062|26.4638|25.74|24.945|25.0718|23.8556|24.1308|25.92|25.6628|25.4298|25.3308|24.8692|24.0286|23.72|24.9112|25.611|25.1326|24.301|22.83|22.9134|22.347|22.4772|22.63||22.0798|21.7246|21.9792|21.684|21.35|21.2|20.607|20.718|19.9312|19.2614|19.4032|19.6868|21.5442|21.2532|20.8658|20.1892|20.1298|20.1506|20.0792|19.99|19.6628|20.4672|20.402|21.2786|20.8498|20.1654|19.2952|19.3746||18.2818|18.6476|18.2936|18.0128|17.5186|18.1332|17.8172|17.5538|17.6196|17.86|17.1652|17.205|17.088|17.6878|17.664|17.2934|17.6106|17.3112|17.267|17.1|17.0508|16.7492|16.338|16.0532|16.1326|15.9534|16.247|15.8736|15.8188|15.8278|15.5774|15.2397|15.4613|15.42|15.3912|15.0591|14.9154|14.3734|14.4222|14.2362|14.1813|13.8599|13.5323|14.3921|14.7628||15.3889|14.784|15.2558|15.5146|15.3035|14.9451|15.0697|15.5884|15.9461|16.2617|15.4321|16.2519|16.2042|15.6944|15.0845|15.2353|15.0245|14.577|14.9451|14.4851|15.086|14.4288|14.2588|13.9483|13.4502|13.3115|13.6831|13.7177|13.8805|14.3549|14.1958|14.3857|14.3611|14.1624
2020-10-25 12:00:18|funds_us_0447|SZK|price|24.3502|24.3476|24.1204|24.0998|23.9576|23.6368|23.8098|23.8306|24.0496|24.0896|23.7056|23.3782|23.2104||23.417|23.265|23.42|23.1074|22.9438|22.7552|22.6666|22.7978|22.6386|22.4848|22.3898|22.19|22.1694|22.0376|21.8984|21.5366|21.7028|21.6008||21.6046|21.4128|21.7|21.5962||21.7558|21.8502|21.7602|21.9694|21.699|21.63|21.6756|21.1998|21.09|20.8898|20.66|20.5852||20.4792|20.3752|20.4822|20.8302|21.2004|21.0032|21.132|20.713|21.1776|20.7072|20.1446|20.3118|20.151|20.2926|20.0538|20.021|19.9502|19.7956|19.7378||19.85|19.6322|19.6178|19.7646|20.9972|22.0218|22.2912|24.1446|25.2776|22.6|23.241|21.12|22.3814|23.0808|25.6746|24.0338|26.14|31.56|27.3062|31.8926|28.7866|31.495|32.0074|35.52|36.96|30.54|29.982|26.794|27.42|25.8084|26.7916|28.4286|27.2512|27.1648|24.3688|24.4762|23.4416|22.6334||23.131|21.279|22.0564|21.7482|20.7648|21.5998|22.932|22.2106|22.563|21.9422|21.18|20.9956|20.6708|21.306|22.3946|22.2484|21.94|22.2658|22.2806|20.9056|21.1334|21.6102|22.3522|22.271|21.889|20.6286|21.1392|20.7004|20.827|20.6968||20.186|19.3026|19.4032|19.2342|18.7458|18.613|18.206|18.496|17.7122|17.161|17.5766|17.465|19.1886|18.9112|18.3494|17.8918|17.8218|17.7086|17.9348|18.011|17.9152|18.7018|18.3988|19.26|18.54|17.8536|17.8232|17.4632||16.8244|16.84|16.7856|17.2012|16.2216|16.4732|15.9252|15.6332|15.6706|15.5896|15.5284|15.462|15.14|15.193|15.356|14.86|15.0348|14.8164|14.8842|15.0744|14.884|14.6658|14.528|14.5518|14.542|14.3634|14.5728|13.9164|13.85|13.8392|13.36|13.261|13.375|13.2027|13.0798|12.8608|12.8952|12.6518|12.5274|12.4097|12.0972|12.3176|12.0473|12.7951|12.7574||13.7487|13.0963|13.231|13.1008|12.5146|12.3227|12.4632|12.7948|12.8101|13.1101|13.0438|13.5762|13.4571|13.1202|12.6874|12.8236|12.4906|12.2951|12.4825|12.2349|12.4578|12.0472|11.9278|11.722|11.4516|11.4384|11.4484|11.4882|11.5642|11.9154|11.9246|11.9387|11.926|11.8761
2020-10-25 12:00:18|funds_us_0448|SIJ|price|11.3663|11.3498|11.3234|11.26|11.1127|11.1537|11.135|11.2712|11.3446|11.3|11.0749|10.9431|10.9206||11.0559|11.3397|11.5897|11.4707|11.5091|11.2264|11.325|11.3963|11.2307|11.0564|11.0711|11.025|11.0714|11.155|11.0839|10.957|10.86|10.9||10.873|10.8754|10.9772|10.95||10.7199|10.7392|10.7485|10.7679|10.7082|10.6175|10.7167|10.5246|10.5657|10.5237|10.2727|10.255||10.4048|10.4561|10.2896|10.4248|10.74|10.5699|10.5272|10.556|11.0541|10.9431|10.5717|10.2867|10.2201|10.3931|10.2843|10.2456|10.08|10.1504|10.145||10.2336|10.17|10.1873|10.3301|10.9711|11.8102|11.9977|12.7929|13.2862|12.3104|12.79|11.8464|12.8944|13.1207|15.3763|13.9477|15.53|18.3366|15.7798|19.2|18.1304|19.7784|19.86|21.28|23.1606|18|17.34|14.03|15.3745|14.53|15.0794|16.41|16.1151|16.7413|13.95|14.1052|12.991|12.57||13.1889|12.6803|13.5|13.6335|12.4|12.9688|13.7157|13.1428|13.0154|12.7221|12.07|11.7514|11.021|11.4703|12.1235|12.3291|12.0338|12.2081|11.7822|11.32|11.5197|12.15|12.801|12.41|12.37|10.85|11.2371|10.8831|10.84|10.8944||10.16|9.45|9.7481|9.69|9.57|9.46|8.68|8.8186|8.19|8.01|8.2354|8.5239|9.7981|9.3287|9.23|8.78|8.8713|8.9315|9.08|8.98|8.94|9.62|9.36|9.6|9.21|8.99|9.0087|8.8815||8.64|8.92|8.86|9.17|9.0116|9.07|8.73|8.32|8.36|8.2|8.32|8.15|8.0106|8.06|8.2129|8.13|8.22|7.9892|8.03|8.0804|7.91|7.89|7.62|7.57|7.44|7.2623|7.2199|7.141|7.1704|7.1683|7.1372|7.2343|7.2803|7.316|7.3047|7.1155|7.06|7.0423|6.9881|6.8817|6.9954|6.8674|6.607|7.0178|7.1113||7.4115|7.1087|7.3237|7.2407|6.981|6.9581|6.8728|6.8674|7.0011|7.3729|7.1871|7.4957|7.5142|7.2452|6.9753|7.0116|7.0158|7.0843|6.9683|6.7326|6.8617|6.6051|6.505|6.4187|6.32|6.4115|6.3996|6.3567|6.285|6.4827|6.3735|6.4104|6.4016|6.3499
2020-10-25 12:00:18|funds_us_0449|SDP|price|16.33|16.28|15.8585|15.7624|15.6964|15.6545|15.6695|15.4976|15.5978|15.5954|15.6828|15.5509|15.4902||15.5992|15.7726|15.6671|15.49|15.42|15.4993|15.6116|15.6441|15.5351|15.6415|15.3934|15.0741|14.9443|14.7933|14.8322|14.6066|14.9289|14.8805||14.8606|14.7665|14.7697|14.6211||14.998|14.9759|14.9346|15.0005|14.9822|14.8534|14.7692|14.5724|14.5232|14.1469|13.9556|13.7359||13.5515|13.4449|13.2539|13.1902|13.2674|13.15|13.0799|12.825|12.9782|12.93|13.1051|13.04|13.0146|13.0808|13.0257|12.9338|12.8882|12.6028|12.4||12.3067|12.487|12.4573|12.472|12.7446|13.3237|13.5693|14.7716|15.921|14.0686|14.2342|12.7681|13.2014|13.3379|14.7077|14.5662|16.1138|19.2423|17.0347|19.775|15.9027|17.0962|18.81|21.75|23.6034|18.5005|17.8353|14.799|14.6|13.6267|14.6994|16.4774|15.6091|16.5348|13.918|14.2144|12.7422|11.5748||12.37|11.58|12.4361|12.3787|11.645|12.491|12.84|12.1|12.5484|12.3533|12.0468|12.0283|12.1635|12.6936|13.45|13.131|12.9115|13.8497|13.7628|13.19|13.23|13.51|13.8607|13.54|13.8637|12.6241|13.0233|12.9419|13.1892|12.919||12.7128|12.4075|11.6996|11.5055|11.25|11.1|10.8442|11.3245|10.9069|10.3374|10.6|10.878|11.8234|11.8496|11.6874|11.6341|11.57|11.6738|12.279|12.03|12.3224|12.5466|12.845|13.0977|12.6543|12.4127|11.8818|11.9||12.1317|12.2|12.035|12.3621|11.8952|11.8543|11.613|11.7217|11.4213|10.9251|11.2324|11.1498|10.7937|10.783|10.9175|11.1814|10.8287|10.7334|10.7478|10.7403|10.9731|10.7338|10.9744|10.8567|10.48|10.449|10.9054|10.567|10.6217|10.8019|10.823|10.9044|10.9709|11.167|11.11|10.9642|11.1443|11.4465|11.3375|11.301|11.199|11.5304|10.7697|11.0232|11.1182||11.271|11.0169|11.3797|11.3456|11.0507|10.9228|10.91|11.1322|11.49|11.6641|11.5002|11.8577|11.5872|11.224|11.1689|11.1851|10.97|10.7883|10.5054|10.2754|10.0633|9.9453|9.6366|9.6281|9.5512|9.6629|9.644|9.6887|9.43|9.6203|9.4961|9.5335|9.2475|9.215
2020-10-25 12:00:18|funds_us_0450|RXD|price|20.2786|20.0371|19.9979|20.0168|19.1579|19.275|18.9623|19.0139|18.9569|18.8188|18.3479|18.369|18.1418||18.2807|18.41|18.4949|18.1803|18.2496|17.9995|18.26|18.2405|18.2059|17.8627|17.8768|17.5074|17.5276|17.4558|17.3671|17.0816|16.9898|16.9792||17.0263|17.01|17.2373|17.1339||17.0748|17.3288|17.159|17.2048|16.9329|16.8046|16.7543|16.907|16.7252|16.445|16.2836|16.2689||16.2609|16.1828|16.39|16.9198|17.1764|16.9889|17.0883|17.38|18.04|17.7061|17.0986|16.44|16.4097|16.6595|16.5032|16.3273|16.2608|16.4099|16.3149||16.4469|16.2507|16.4562|16.4904|17.4291|18.5254|18.5809|19.6204|20.6247|18.5817|19.3716|17.1982|18.0527|18.2063|19.9994|18.7838|20.2183|23.0839|20.3735|23.005|21.593|23.1378|23.3862|25.165|27.3901|23.6891|22.5124|19.5903|20.4414|18.6001|18.81|20.2297|19.0598|19.36|17.3498|17.5293|16.1382|16||16.3151|15.2754|15.4|14.6693|14.0476|14.1753|15.0911|14.5663|14.4389|14.0227|13.5884|14.1802|13.9272|14.0855|14.7501|14.6342|13.9661|14.1493|14.1545|13.994|13.4365|13.817|14.1759|13.9658|13.6743|13.3602|13.6587|13.6214|13.8734|13.7647||13.8521|13.6541|13.2974|12.9201|13.1258|13.0354|13.0687|13.3632|12.9145|12.7723|13.0077|12.9608|14.4499|14.2401|14.2235|13.5625|13.4949|13.5848|13.2308|13.345|13.1997|13.8441|13.6346|13.9699|13.8305|13.2083|13.0273|12.909||12.6291|12.78|12.7236|12.9373|12.9847|12.9101|12.3723|12.0046|12.0719|11.6653|11.6681|11.7686|11.5449|11.7035|11.9632|11.75|11.8066|11.5738|11.6814|11.8749|11.5806|11.7017|11.5598|11.6955|11.6307|11.7306|11.9409|11.5156|11.555|11.6287|11.4397|11.4793|11.5726|11.6427|11.6213|11.7525|11.5939|11.606|11.4254|11.3905|11.2585|11.5129|11.0186|11.677|11.8205||12.3|11.8499|12.1933|12.0951|11.6056|11.6206|11.6078|11.6993|11.6888|12.1386|12.1412|12.4485|12.5665|12.0847|11.9067|11.8823|11.461|11.6452|11.7857|11.3008|11.5381|11.0791|10.9865|10.8582|10.6772|10.7763|10.9322|11.1081|10.8828|11.2457|11.2087|11.3344|10.9719|10.9282
2020-10-25 12:00:18|funds_us_0451|REW|price|57.1|56.5676|56.4604|56.5992|55.498|55.2104|54.9516|55.7936|56.142|56.196|54.6724|54.72|54.1996||54.6|56.1|56.9136|56.2828|55.9988|54.7|55.1728|55.2076|54.3832|53.7252|53.338|52.164|52.314|52.0012|51.4808|50.9424|50.5796|50.5508||49.72|49.8664|50.5944|50.2172||48.3072|49.058|48.4716|48.432|47.5396|46.4408|46.5536|45.3068|45.8544|45.82|44.706|44||44.1432|43.848|43.5436|44.0404|46.2|44.35|44.16|43.994|46.0476|44.6856|42.79|42.4768|41.56|42.0152|41.04|41.1912|40.2664|40.524|40.2852||40.6|39.76|40.4444|42.4|45.88|48.24|47.826|52.8|51.68|46.64|50.12|46.3184|49.3832|51.64|59.36|52.3|57.2|67.9148|61.4|67.36|59.4|61.64|61.2|65.96|66.4|55.58|54.348|48.48|52.24|47.28|49|52.96|51.72|53.68|44.76|44.4808|42.976|43.04||42.5|38.7344|39.5832|38.4788|37.9552|38.6|41.9|39|38.84|37.44|37.32|38.32|34.96|34.9648|36.84|36|34.6688|34.32|33.3544|32.31|31.4|32.8|34.24|33.32|33.0748|31.8|31.6784|30.32|30.72|30.4||30.56|30.32|30.5624|29.68|29.68|29|28.8|29.36|28.12|27.56|27.236|26.36|29.1604|28.72|28.12|26.72|26.6004|26.72|26.722|25.76|25.52|26.6|26.04|27.2|26.76|25.4|25.2536|25.12||24.2|24.45|23.68|23.2|23.24|24.36|23.7744|23.81|24.24|24.03|22.6348|23.2|22.9|24.24|24.84|23.962|24.52|23.84|23.44|22.44|21.34|21.32|21.2912|20.6|21.14|21.32|22.0896|21|20.924|21.028|20.7332|20.4439|20.5497|19.8763|19.4768|19.2667|18.9355|17.8575|18.0134|17.7701|17.5159|16.8947|16.4451|18.35|18.95||20.7952|19.53|20.31|20.6457|19.98|19.5215|20.1762|20.7347|21.4|21.078|20.2026|21.4833|21.232|20.1752|19.5352|19.51|19.172|18.7707|19.72|18.785|19.3519|18.6732|18.464|17.9152|16.764|16.873|17.0352|17.235|17.15|17.9443|17.7225|17.77|17.82|17.6884
2020-10-25 12:00:18|funds_us_0452|SSG|price|67.552|67.32|67.3452|67.7324|66.716|66.4596|66.9852|68.6148|69.508|69.7604|66.454|66.948|66.2012||67.522|69.3388|71.76|70.36|70.0568|67.948|68.38|68.2124|65.52|62.18|63.08|61.92|61.5452|61.6648|60.7036|59.002|58.9424|58.24||58.04|58.4|59.7592|59.3384||57.1056|58.5732|59.6448|58.24|58.4728|57.6056|58.2804|56.9872|56.9684|58.2532|56.12|55.502||55.2644|53.68|53.1332|52.8532|57.04|54.1784|55.9964|56.2|59.7708|58.68|55.1396|52.9348|52.6152|54.826|53.3016|51.3596|49.9868|49.9372|49.88||50.96|47.8824|49.4668|52.3808|57.6|61.36|60.8628|67|64.24|59.76|63.56|57.7884|60.8|63.28|72.6464|65.0816|71.1936|86.64|69.032|88.92|71.816|79.4|76.3408|80|74|59.222|60.56|52.668|56.58|52.88|55.44|59.48|55.68|57.8|48.2|47.2|44.64|46.658||45.12|41.36|43.12|40.76|40.7512|42.478|46.536|41.0368|41.92|40.3804|39.318|39.76|36.2|38.56|42.2476|41.2|40.24|39.32|38.56|36.6376|36.24|38.12|39.3544|37.36|38.28|35.04|35.28|32.64|34.1436|33.68||33.44|32.44|34.08|32.04|32.48|31.4|30.32|29.56|28.36|28.56|28.24|27.88|31.72|31|30.12|29.16|28.48|28.72|29.0036|28.6|28.36|29.72|29.24|30.4|29.84|28.16|28.92|28.16||26.96|27.8|27|26.12|26.36|27.44|26.32|26.44|26.84|26.32|25.32|25.52|25.24|26.12|27.8|26.92|27.72|26.64|25.68|25.88|24.88|23.88|23.76|23.88|24.4|24.32|24.96|23.2016|23.76|23.68|22.92|23.012|23.34|23.5012|22.9385|22.6288|22.1172|22.0152|22.5011|21.4983|21.192|20.5621|19.22|21.618|21.9402||24.0142|22.5|23.1531|23.348|22.232|21.69|22.1423|22.2936|22.869|22.77|22.1571|23.38|22.8528|21.9363|20.83|20.5664|20.49|19.65|20.9|19.5213|19.6331|18.7484|18.5355|18.2569|17.53|17.57|17.73|17.8319|17.9162|18.2423|18.1406|18.56|18.5991|18.9073
2020-10-25 12:00:19|funds_us_0453|BZQ|price|22.53|23.38|23.83|23.77|23.1091|24.03|24.23|24.295|23.38|22.97|23.41|24.1|24.09||23.71|23.03|22.91|22.435|22.02|21.35|21.46|21.62|21.14|20.34|20.39|20.03|20.01|19.47|19.18|19.43|19.04|18.95||18.17|18.45|18.47|18.26||17.52|17.81|18.37|18.41|18.54|18.85|19.15|18.85|18.71|19.57|19.46|18.71||19.59|18.89|18.41|18.87|20.28|19.34|20.03|20.19|21.13|20.4701|20.23|19.99|20.68|21.45|21.845|20.93|20.69|21.11|20.96||21.47|20.89|21.87|22.29|24.48|25.3|25.94|27.81|26.95|25.53|26.77|26.31|29.16|31.79|40.8|32.91|39.1822|52.32|34.88|48.09|37.48|48.31|43.91|43.44|49.88|37.86|32.6|29.43|34.34|33.85|35.36|38.12|36.4|40.48|34.3|31.43|28.28|28.31||28.72|27.95|29.26|30.4|29.1|29.77|31.78|29.48|31.79|36.9|33.51|29.35|25.98|28.49|31.01|30.23|30.74|32.1|34.17|31.14|33.07|34.75|34.95|33.1|34.26|29.54|30.47|29.4|26.96|27.37||22.8|20.87|22.08|21.8|21.28|18.74|17.1|17.18|15.74|14.03|14.41|15.34|17.89|16.41|16.95|17.18|16.61|17.1|16.75|16.76|15.78|17.32|16.6|18.22|17.2013|17.45|16.32|16.63||15.65|16.19|15.18|15.34|15.05|15.8512|14.96|14.79|14.94|14.46|13.85|13.25|12.59|13.59|13.48|12.65|12.75|12.57|12.58|13.21|13.81|14.07|13.65|13.61|14.27|14.35|14.5|14.68|14.77|14.82|15.59|14.72|15.54|15.42|15.75|15.45|15.16|16.02|15.74|14.37|15.38|14.15|14.02|14.04|13.95||14.69|13.84|14.72|14.87|13.88|14|13.95|13.72|14.96|15.41|15.75|16.84|15.9|16.14|17.44|17.87|17.13|17.15|17.78|16.24|16.62|16.75|15.75|15.5|15.17|15.39|15.34|15.52|15.88|15.58|15.01|15.08|14.53|14.85
2020-10-25 12:00:19|funds_us_0454|EFU|price|21.3298|21.23|21.4722|21.5726|21.3319|21.18|21.3017|21.5919|21.6316|21.5516|21.203|21.2065|21.1245||21.45|21.638|21.7979|21.4164|21.4851|21.1|21.3|21.26|21.04|20.74|20.5166|20.069|20.2639|20.367|20.33|20.314|20.2705|20.2726||20.1581|20.025|20.29|20.09||19.69|20.17|20.02|20.13|20.04|19.91|20.08|19.88|19.85|19.87|19.68|19.57||19.88|19.8029|19.91|20.0697|20.92|20.5272|20.54|20.5895|21.2649|21.17|20.48|20.09|19.99|20.3549|20.2748|20.02|19.8507|20.18|20.2376||20.514|20.3364|20.597|20.81|22.4359|23.1912|23.1115|24.4379|25.0087|24.1472|24.5859|23.0868|24.3981|25.0869|29.09|26.8665|29.4987|35.9752|34.1767|38.4484|35.9489|38.84|37.2553|38.1667|39.02|32.6745|30.41|27.58|29.2716|28.0873|28.7439|31.0461|29.8467|31.19|27.7659|27.5544|27.1028|25.8461||26.4086|25.4479|27.0378|26.9564|25.5682|26.2953|27.36|26.4493|26.65|26.0575|25.254|24.8759|23.6847|24.71|25.8232|25.7798|25.5956|25.9413|25.166|24.34|24.2835|24.922|25.3785|25.8423|25.765|23.7013|24.3242|23.3741|23.891|24.0076||22.6595|22.0938|21.68|21.7989|20.8582|20.4543|19.47|19.6884|18.9|18.509|18.9126|19.04|21.1057|20.3513|20.43|19.7|19.5526|19.7494|19.8885|19.4649|19.2496|20.1997|19.6327|20.2039|19.89|19.8832|19.76|19.4029||18.71|19.32|18.99|19.38|18.98|19.23|18.7|18.21|18.4565|18.2748|18.0863|17.994|17.898|18.1955|18.3953|17.9141|18.122|17.771|18.2404|19.0802|18.3437|18.12|17.9733|17.9564|18.0985|17.9822|17.8282|17.054|17.2021|17.38|17.1575|17.1491|17.2996|17.3998|17.602|17.16|17.1045|16.9147|17.2409|17.019|17.26|17.298|16.7595|17.529|17.4385||17.91|17.2155|17.5864|17.2435|17.0634|16.8911|16.8897|16.8525|17.0858|17.9648|17.9684|18.2654|18.2786|18.1957|17.6527|17.6739|17.7662|17.6634|17.71|17.14|17.5079|17.2043|16.9945|16.7325|16.5472|16.8693|16.9312|17.3584|17.1643|17.3452|17.1|17.2823|17.2882|17.0714
2020-10-25 12:00:19|funds_us_0455|EEV|price|39.59|40.18|40.77|40.71|40.01|40.15|40|40.3893|40.51|40.52|39.68|39.98|39.9||41.09|41.1839|41.59|40.97|40.5714|40.12|40.46|40.17|39.05|37.65|37.64|37.05|36.329|35.9974|35.96|35.81|35.76|35.79||35.25|35|35.48|35.34||33.89|35.13|35.3|35.316|34.965|34.5057|34.13|33.07|33.505|33.97|33.5741|33.1679||34.88|34.33|34.97|35.58|38.01|37.33|37.03|38.09|39.67|38.79|36.74|36.3557|36.27|37.37|36.85|35.93|34.9528|35.83|35.88||36.32|35.85|36.94|37.3276|40.165|40.72|40.0959|42.01|42.21|40.55|41.02|39.67|41.26|42.95|48.93|43.84|47.94|57.94|49.25|61.48|53.21|62.11|61.47|60.33|62.8563|53.79|50.03|46.12|51.4492|49.68|48.97|53.1|49.57|51.58|45.9164|45.47|44.4667|44.91||44.66|42.64|44.74|44.28|42.34|43.44|45.79|43.35|43.57|43.79|41.8926|41.7043|39.27|41.02|44.06|42.92|42.49|42.72|42.07|40.28|40.79|41.12|41.26|40.93|42.13|38.79|39.46|38.43|39.24|40.85||39.07|38.8|39.222|38|36.21|34.53|32.94|33.8|32.04|31.61|32.03|31.57|34.91|33.36|33.95|33.46|32.91|32.9|32.88|32.06|31.46|32.3|32.02|32.75|32.46|32.79|31.94|30.48||27.87|28.77|27.3281|27.3|27.66|27.98|27.9|27.74|28.5503|28.21|27.48|26.98|27.22|27.67|27.7203|26.83|27.28|26.4088|27.01|27.44|27.01|26.34|25.76|25.5902|26.62|26.5022|26.59|25.89|26.0815|26.14|25.5|25.55|26.16|26.34|26.1006|25.52|24.97|24.8491|25.2293|24.59|25.69|24.82|24.91|25.88|25.82||26.75|25.96|26.78|26.25|25.41|24.88|24.95|25.17|25.5001|26|26.39|27.2179|27.43|27.42|26.8111|26.7913|25.96|25.45|26.05|25.397|25.3|24.7|24.3201|23.94|23.54|23.73|24.05|24.45|24.22|24.35|23.8002|23.69|23.7004|23.4307
2020-10-25 12:00:19|funds_us_0456|EWV|price|24.0365|23.9267|24.1441|24.3368|24.0505|24.041|24.1647|24.2971|24.2777|24.22|23.8|23.9996|23.9147||24.3789|24.4846|24.2656|23.7513|23.8803|23.4746|23.6213|23.59|23.6169|23.4742|23.29|23.1059|23.1376|23.38|23.4409|23.4805|23.5247|23.6652||23.5335|23.6094|24|23.8485||23.3776|23.846|23.69|23.5959|23.58|23.3143|23.6121|23.365|23.3252|23.54|23.4706|23.4484||23.6481|23.5246|23.4478|23.6068|24.4723|24.0942|24.2185|24.3153|25.0858|24.6936|23.9655|23.5402|23.2481|23.6612|23.723|23.487|23.6824|24.12|24.5008||25.3|25.33|25.7547|26.12|28.11|27.97|27.648|29.57|29.79|28.86|29.5867|28.4003|29.3659|29.9313|32.7933|31|33.16|40.383|36.76|41.5|38.0421|39.1|38.0602|38.38|38.83|33.4858|32.3156|30.22|30.36|29.38|30.98|33.995|33.13|34.6|30.55|29.81|29.98|29.2441||29.4591|28.31|29.0025|29.44|28.7281|29.5096|30.14|29.13|28.97|28.5021|27.7204|26.9978|25.9887|27.5684|28.4578|28.68|28.1455|28.5025|27.6014|26.77|26.2065|26.8658|26.7094|27.4305|27.28|25.9686|26.558|25.7668|26.3256|26.2683||24.44|23.8249|23.13|23.5439|22.8797|22.72|22.334|22.8601|22.14|21.5697|21.7477|21.8|23.6393|22.83|23.3|22.39|22.1521|22.3|22.4325|22.18|22.07|23|22.46|22.84|22.8813|23.36|23.46|23.14||22.4974|22.9011|22.9599|23.1562|22.5339|22.7799|22.43|21.86|22.2809|22.2062|22.21|22.1631|22.2585|22.55|22.4597|21.5834|21.8306|21.7873|22.4426|23.6404|22.6986|22.21|22.1754|22.2203|22.21|22.0037|21.6082|20.7|20.78|20.7683|20.5938|20.4322|20.6409|20.81|20.9014|20.442|20.4778|20.3791|20.7451|20.53|20.5782|20.4846|20.0759|20.79|20.57||20.8753|20.7211|20.6669|20.19|19.9|19.73|19.56|19.5389|19.6782|20.249|20.1399|19.8837|20.0449|20.0146|19.4642|19.4735|19.76|19.761|19.9651|19.6454|19.67|19.524|19.5055|19.49|19.3956|19.4996|19.4212|19.7593|19.8072|19.8249|19.7874|19.4801|19.6011|19.56
2020-10-25 12:00:19|funds_us_0457|EFZ|price|25.02|25.0231|25.1055|25.155|25.0117|24.97|25.0074|25.1705|25.1988|25.141|24.935|24.9407|24.8983||25.065|25.21|25.27|25.0692|25.1046|24.8957|25.0099|25.0051|24.8835|24.69|24.5517|24.285|24.3995|24.459|24.4777|24.4324|24.4024|24.3196||24.2359|24.1777|24.3556|24.2661||24.0298|24.2953|24.21|24.2926|24.1969|24.1653|24.2634|24.1303|24.0997|24.12|24.0198|23.9445||24.1252|24.082|24.1385|24.2354|24.7391|24.5196|24.5204|24.5582|24.9619|24.9136|24.509|24.2528|24.1889|24.4185|24.375|24.2233|24.1152|24.3102|24.3552||24.5171|24.415|24.572|24.6899|25.65|26.099|26.04|26.825|26.98|26.64|26.89|26.04|26.7743|27.1803|29.29|28.2089|29.62|32.83|30.97|34.207|32.64|34.39|33.76|34.17|34.56|31.6863|30.61|29.3709|30.17|29.4983|29.77|31.09|30.4841|31.2|29.53|29.39|29.0903|28.48||28.7|28.2046|29.09|29.06|28.31|28.75|29.26|28.7515|28.89|28.55|28.17|27.94|27.27|27.79|28.41|28.4651|28.38|28.54|28.11|27.68|27.66|28.02|28.2211|28.499|28.49|27.3|27.68|27.125|27.431|27.51||26.715|26.38|26.12|26.23|25.63|25.4|24.78|24.89|24.46|24.13|24.45|24.5|25.8572|25.35|25.3001|24.96|24.8708|25.01|25.12|24.8228|24.68|25.2902|24.94|25.31|25.1255|25.1015|25.05|24.77||24.3805|24.72|24.51|24.81|24.525|24.67|24.34|24.06|24.19|24.06|23.9515|23.8922|23.83|24.0197|24.1524|23.83|23.98|23.7494|24.0475|24.6189|24.1|23.9811|23.89|23.86|23.9695|23.8965|23.7889|23.2702|23.37|23.5278|23.34|23.339|23.4399|23.5068|23.646|23.3486|23.3149|23.1841|23.403|23.2623|23.42|23.4|23.0825|23.6001|23.5473||23.85|23.415|23.66|23.45|23.2996|23.18|23.1822|23.15|23.3|23.925|23.93|24.13|24.14|24.08|23.7115|23.715|23.83|23.7165|23.72|23.38|23.61|23.4051|23.2651|23.08|22.9572|23.1816|23.22|23.5193|23.39|23.5001|23.34|23.4691|23.4692|23.32
2020-10-25 12:00:19|funds_us_0458|MYY|price|41.2536|41.2995|41.4024|41.2993|41.11|41.1762|41.06|41.2313|41.4982|41.3839|40.8983|40.7469|40.4884||40.8801|41.176|41.4055|41.1|41.0462|40.64|40.7858|40.8692|40.7847|40.33|40.5771|40.3076|40.1867|40.14|39.98|39.8|39.8391|39.7531||39.6818|39.7514|39.7908|39.7246||39.7293|39.867|39.9|39.9953|39.9408|39.8607|39.9805|39.6653|39.5753|39.5329|39.0815|39.1282||39.3637|39.3858|39.2829|39.7043|40.26|39.8457|40.0418|40.0419|40.8144|40.408|39.8557|39.4015|39.59|39.9863|39.75|39.4603|39.1877|39.0739|39.0912||39.233|39.04|38.908|39.3004|40.4406|41.9|42.4889|44.12|45.1077|43.5547|44.3181|42.82|44.4841|45.17|49.44|47.38|50.5339|55.94|50.89|58.53|54.58|60.6976|58.18|60.16|62.19|55.4499|53.61|50.5969|52.2461|50.8552|51.41|54.51|53.83|55.2693|50.94|50.07|47.59|46.12||47.3648|46.38|48.27|48.38|46.58|47.46|48.69|48.06|47.51|46.88|44.88|44.49|42.59|43.9|45.449|45.36|44.91|45.29|44.53|42.99|43.27|44.81|46.27|45.77|45.51|42.6111|43.0732|42.3182|42.17|42.1378||40.65|39.55|40.11|40.34|39.8667|39.49|38.42|38.37|37.1443|36.5117|37.2279|38.15|40.86|40.08|39.47|38.59|39.1182|39.26|39.42|39.32|39.24|40.552|40.07|40.87|39.9607|39.36|39.61|39.4772||39.03|39.73|39.5047|40.07|39.52|39.89|39.3006|38.07|38.255|38.07|38.31|37.82|37.5439|37.45|37.7701|37.424|37.74|36.94|37.23|37.535|37|36.84|36.3|36.39|35.99|35.8018|35.8451|35.58|35.6739|35.7327|35.6605|35.93|36.1124|36.313|36.42|35.9355|35.9557|36.0695|35.9164|35.75|36.11|35.83|35.3487|36.4683|36.59||37.37|36.9158|37.2534|37.3919|36.6209|36.62|36.5203|36.73|37.1396|38.03|37.77|38.62|38.62|38.07|37.18|37.37|37.12|36.6839|36.2515|35.45|35.6021|34.96|34.6484|34.52|34.31|34.56|34.74|34.42|34.47|34.9|34.69|34.93|34.3874|34.15
2020-10-25 12:00:20|funds_us_0459|SDD|price|12.1077|12.06|12.2336|12.2701|12.19|12.2584|12.2131|12.3705|12.4813|12.405|11.79|11.8384|11.73||11.8568|12.156|12.2442|12.0561|11.99|11.6494|11.6999|11.74|11.7258|11.45|11.639|11.4942|11.3268|11.2179|11.1737|11.1484|11.1719|11.111||11.14|11.2278|11.2501|11.1648||11.1982|11.1882|11.2134|11.3322|11.2843|11.3104|11.414|11.2073|11.1324|11.0632|10.78|10.8053||11.0131|11.0203|10.9854|11.3055|11.5586|11.378|11.5549|11.59|12.1181|11.9021|11.5995|11.15|11.2177|11.5572|11.4748|11.2979|11.1374|11.0621|11.184||11.3067|11.2125|11.1049|11.3538|12.0103|12.8405|13.1639|14.14|14.65|13.88|14.48|13.5784|14.5961|15.0784|17.99|17.0135|19.01|23.3|20.5843|23.805|22.07|25.7|23.2|25.2599|25.48|21.5436|21.12|18.555|19.52|18.86|18.7519|21.44|20.72|22.16|18.45|18.1693|16.6822|15.02||15.9|15.44|16.92|17.0881|15.6145|16.1592|16.7844|16.5238|16.155|15.83|14.46|13.8187|12.32|13.2454|14.33|14.4701|14.4|14.79|14.3795|13.1707|13.57|14.6|15.8|15.64|15.19|13|13.53|12.7201|12.7|12.55||11.55|10.65|11.32|11.48|11.28|11.06|10.25|10|9.08|8.71|9.13|9.79|11.39|10.79|10.38|9.8808|10.27|10.35|10.56|10.44|10.34|11.07|10.7|11.31|10.33|10.12|10.39|10.31||10.08|10.48|10.4|10.87|10.41|10.62|10.28|9.5|9.63|9.62|9.73|9.35|9.3163|9.19|9.5|9.28|9.39|8.93|9.06|9.18|8.95|8.86|8.46|8.52|8.25|8.06|8.08|7.99|8.11|8.1|8.1|8.28|8.27|8.4|8.52|8.22|8.2|8.35|8.3|8.18|8.41|8.21|7.99|8.42|8.5||8.93|8.73|8.97|9.09|8.78|8.78|8.63|8.79|8.88|9.49|9.36|9.875|9.7762|9.6|9.06|9.16|9.09|8.85|8.65|8.28|8.27|8.03|7.79|7.74|7.6202|7.79|7.86|7.6673|7.76|7.9309|7.81|7.8777|7.65|7.5708
2020-10-25 12:00:20|funds_us_0460|SH|price|25.21|25.16|25.16|25.12|24.94|24.93|24.93|25.03|25.06|25.01|24.83|24.77|24.67||24.75|24.98|25.14|24.99|24.95|24.73|24.8|24.83|24.75|24.54|24.54|24.36|24.36|24.37|24.27|24.15|24.12|24.05||23.92|23.93|24.07|24.01||23.78|23.96|23.88|23.94|23.82|23.67|23.73|23.58|23.61|23.57|23.37|23.3||23.35|23.34|23.32|23.54|23.9|23.66|23.69|23.6|24.05|23.86|23.49|23.23|23.15|23.28|23.1|23.06|22.93|22.95|22.91||22.98|22.87|22.96|23.19|23.99|24.7|24.8|25.91|26.11|24.9|25.63|24.55|25.37|25.79|27.8|26.41|27.68|30.34|27.54|30.71|28.6|30.28|30.36|31.73|32.55|29.54|29.11|27.4|28.22|27.28|27.66|28.93|28.25|28.67|26.7|26.68|25.76|25.41||25.62|24.85|25.38|25.27|24.57|25.01|25.77|25.19|25.21|24.85|24.48|24.6|23.95|24.2|24.83|24.73|24.53|24.69|24.38|23.97|23.97|24.45|24.87|24.57|24.48|23.72|23.97|23.55|23.73|23.67||23.35|23.04|23.06|22.98|22.86|22.68|22.37|22.43|21.87|21.58|21.74|21.86|23.13|22.85|22.65|22.19|22.3|22.28|22.42|22.27|22.17|22.72|22.48|23.02|22.68|22.36|22.22|22.11||21.77|21.98|21.81|21.94|21.71|21.9|21.61|21.41|21.49|21.42|21.25|21.21|21.08|21.33|21.48|21.32|21.44|21.19|21.25|21.11|20.93|20.86|20.72|20.59|20.58|20.52|20.68|20.4|20.43|20.42|20.36|20.32|20.4|20.33|20.26|20.06|19.99|19.78|19.75|19.61|19.68|19.5|19.21|19.87|20.03||20.57|20.17|20.53|20.51|20.24|20.13|20.22|20.39|20.62|20.85|20.64|21.12|21.05|20.73|20.39|20.5|20.32|20.21|20.38|20.04|20.31|19.96|19.79|19.59|19.29|19.41|19.53|19.55|19.58|19.86|19.78|19.82|19.71|19.65
2020-10-25 12:00:20|funds_us_0461|SDS|price|27.37|27.26|27.23|27.17|26.78|26.73|26.78|26.97|27.04|26.93|26.54|26.42|26.19||26.39|26.84|27.22|26.86|26.78|26.3|26.45|26.53|26.38|25.94|25.89|25.53|25.53|25.53|25.33|25.09|25.03|24.95||24.7|24.7|24.98|24.86||24.41|24.74|24.61|24.74|24.49|24.16|24.3|23.96|24.05|23.94|23.55|23.4||23.5|23.49|23.45|23.87|24.65|24.13|24.17|24.01|24.9|24.51|23.77|23.23|23.08|23.32|22.98|22.91|22.61|22.67|22.6||22.72|22.5|22.7|23.16|24.73|26.2|26.42|28.8|29.09|26.52|27.97|25.69|27.4|28.29|32.79|29.41|32.25|38.55|31.51|38.63|34.01|37.24|37.22|40.54|42.76|34.9|33.89|29.87|31.59|29.54|30.45|33.17|31.63|32.5|28.12|28.05|26.17|25.34||25.83|24.29|25.32|25.06|23.73|24.55|26.07|24.87|24.89|24.2|23.5|23.72|22.48|22.9|24.11|23.96|23.52|23.82|23.27|22.48|22.46|23.38|24.21|23.6|23.42|21.97|22.41|21.66|21.97|21.89||21.32|20.7|20.77|20.59|20.42|20.07|19.53|19.64|18.62|18.16|18.43|18.64|20.8|20.3|19.91|19.14|19.31|19.29|19.53|19.25|19.09|20.05|19.62|20.54|19.96|19.4|19.15|18.96||18.36|18.74|18.46|18.65|18.27|18.59|18.11|17.76|17.9|17.78|17.5|17.42|17.23|17.63|17.86|17.61|17.83|17.39|17.5|17.22|16.99|16.87|16.64|16.42|16.4|16.31|16.57|16.1|16.17|16.17|16.07|15.99|16.13|16.02|15.91|15.58|15.47|15.16|15.09|14.9|15|14.72|14.3|15.28|15.53||16.36|15.72|16.28|16.25|15.83|15.66|15.79|16.06|16.45|16.79|16.45|17.22|17.12|16.58|16.03|16.19|15.95|15.76|16.04|15.48|15.92|15.36|15.1|14.83|14.33|14.53|14.71|14.73|14.77|15.21|15.08|15.14|14.97|14.87
2020-10-25 12:00:20|funds_us_0462|SQQQ|price|133.95|132.8|133|133.05|130.6|129.8|129.4|131.75|132.7|132.35|127.65|127|124.45||126.15|130.25|133.05|131.05|130.4|126.35|127.9|128.2|126.2|123.4|122.25|118.75|118.55|118.3|115.9|114.65|113.7|113.05||110.05|110.45|112.6|111.95||106.5|109.35|107.25|107.3|104.9|102.25|103.1|99.5|100.7|100.65|97.8|96.3||96.5|95.75|94.85|97.3|103.3|98.55|98.15|97.05|101.8|97.2|90.55|89.5|87.3|88.4|85.2|85.2|82.75|83.1|82.45||82.25|79.95|82.25|86.95|97.05|104.85|103.35|118.8|117|100.35|110.4|96.65|105.2|110.45|133.3|112.5|126.4|161.35|115.6|153.45|125.4|134.7|133|146.6|147.4|114.2|115.8|97.35|106.75|95.2|97.3|109.75|103.25|107.3|84.75|84.5|79.15|78.75||76.1|66.15|68.35|64.65|63.05|65.1|72.25|65.75|66.25|63|61.75|65|58.3|57.9|63.1|60.85|58.8|57.7|55.45|53.2|51.85|54.95|57|55.1|54|51|51.45|48.3|49.8|49.35||49.6|48.9|49.15|47.15|46.5|45.65|44.85|45.9|43.2|42.15|41.2|39.65|45.6|44.55|42.9|40.75|40.3|39.95|40|38.6|37.6|39.8|38.7|41.5|40.25|37.8|36.45|35.7||33.1|33.75|32.4|31.6|30.9|32.8|32.1|31.9|32.6|32.55|29.7|30.6|30.25|32.65|33.6|31.75|32.95|31.8|31.3|29.65|28.475|28.1|27.95|26.8|27.7|28.1|29.7|27.4|27.25|27.4|26.4|25.65|26.16|25.06|24.54|24.07|23.51|22|22.22|21.85|21.35|20.24|19.66|22.68|23.58||26.93|24.6|26.01|26.56|25.2|24.1|25.28|26.42|27.48|27.11|25.62|28|27.57|25.63|24.06|24.37|23.85|22.73|24.61|23.06|24.3|23.02|22.64|21.62|19.62|19.6|20.09|20.52|20.84|21.85|21.69|21.76|21.75|21.6
2020-10-25 12:00:20|funds_us_0463|PSQ|price|26.08|26.01|26.03|26.02|25.87|25.82|25.77|25.94|26|25.98|25.67|25.62|25.46||25.56|25.85|26.05|25.9|25.86|25.6|25.7|25.73|25.58|25.4|25.32|25.08|25.08|25.06|24.88|24.78|24.72|24.65||24.42|24.44|24.6|24.56||24.17|24.37|24.23|24.23|24.05|23.85|23.9|23.64|23.74|23.73|23.51|23.38||23.4|23.35|23.3|23.47|23.96|23.58|23.56|23.465|23.84|23.48|22.96|22.86|22.66|22.78|22.51|22.51|22.28|22.31|22.26||22.24|22.03|22.25|22.68|23.53|24.17|24.06|25.27|25.19|23.97|24.74|23.73|24.43|24.85|26.56|25.14|26.24|28.64|25.95|28.91|27.16|27.92|27.68|28.81|28.76|26.55|26.72|25.29|26.17|25.19|25.41|26.46|25.94|26.3|24.43|24.46|23.93|23.89||23.61|22.57|22.82|22.4|22.23|22.48|23.3|22.6|22.66|22.28|22.13|22.54|21.77|21.72|22.37|22.08|21.84|21.7|21.43|21.13|20.96|21.3794|21.63|21.4|21.25|20.86|20.91|20.5|20.73|20.64||20.7|20.59|20.63|20.35|20.23|20.1|20.02|20.15|19.76|19.59|19.47|19.21|20.16|20.01|19.77|19.41|19.38|19.31|19.31|19.09|18.92|19.3|19.12|19.59|19.36|19|18.77|18.65||18.17|18.31|18.07|17.9|17.78|18.14|18|17.99|18.12|18.09|17.56|17.75|17.69|18.15|18.32|18|18.21|18|17.9|17.6|17.35|17.28|17.23|17.01|17.2|17.28|17.62|17.16|17.13|17.14|16.95|16.79|16.89|16.67|16.55|16.44|16.31|15.97|16.02|15.94|15.78|15.54|15.39|16.18|16.37||17.15|16.65|17|17.1|16.81|16.56|16.84|17.1|17.33|17.25|16.92|17.44|17.34|16.95|16.6|16.67|16.55|16.28|16.76|16.39|16.67|16.37|16.29|16.06|15.53|15.55|15.68|15.79|15.89|16.14|16.09|16.1|16.12|16.07
2020-10-25 12:00:20|funds_us_0464|QID|price|26.47|26.33|26.36|26.36|26.01|25.91|25.87|26.19|26.29|26.25|25.63|25.54|25.2||25.43|25.99|26.36|26.09|26.02|25.48|25.7|25.74|25.44|25.07|24.92|24.44|24.42|24.4|24.07|23.86|23.76|23.64||23.21|23.26|23.57|23.5||22.72|23.13|22.85|22.85|22.52|22.11|22.24|21.74|21.9|21.89|21.48|21.27||21.28|21.18|21.07|21.41|22.29|21.6|21.56|21.39|22.08|21.43|20.43|20.28|19.94|20.12|19.64|19.64|19.26|19.31|19.21||19.2|18.81|19.18|19.92|21.45|22.6|22.4|24.65|24.48|22.08|23.5|21.59|22.88|23.62|26.94|24|26.09|30.88|25.04|31.05|26.86|28.48|27.98|30.24|30.05|25.52|25.89|23.05|24.7|22.79|23.21|25.13|24.14|24.78|21.29|21.31|20.4|20.33||19.85|18.13|18.55|17.86|17.56|17.97|19.28|18.11|18.2|17.6|17.38|17.99|16.76|16.7|17.68|17.25|16.86|16.65|16.21|15.79|15.52|16.13|16.53|16.17|15.97|15.36|15.45|14.82|15.15|15.05||15.11|14.95|15.01|14.6|14.44|14.27|14.13|14.35|13.77|13.54|13.36|13.03|14.32|14.12|13.76|13.26|13.19|13.13|13.13|12.8|12.59|13.1|12.86|13.48|13.18|12.68|12.37|12.2||11.59|11.74|11.45|11.25|11.08|11.54|11.38|11.35|11.49|11.46|10.81|11.03|10.96|11.53|11.75|11.33|11.62|11.34|11.21|10.81|10.54|10.44|10.39|10.12|10.35|10.44|10.85|10.28|10.25|10.27|10.03|9.83|9.97|9.69|9.56|9.43|9.29|8.89|8.94|8.85|8.7|8.42|8.25|9.09|9.33||10.21|9.63|10.02|10.13|9.79|9.51|9.83|10.12|10.4|10.3|9.91|10.53|10.42|9.93|9.53|9.62|9.45|9.17|9.68|9.26|9.6|9.25|9.17|8.88|8.35|8.34|8.47|8.59|8.7|8.98|8.93|8.93|8.93|8.89
2020-10-25 12:00:21|funds_us_0465|RWM|price|38.77|38.76|38.9|38.9|38.72|38.84|38.68|38.82|39.01|38.92|38.07|38.05|37.82||38.06|38.43|38.55|38.27|38.26|37.8|37.88|37.88|37.85|37.55|37.71|37.43|37.25|37.18|37.03|36.98|36.88|36.69||36.67|36.87|36.94|36.9||36.91|37.07|37|37.115|37|36.97|37.14|36.87|36.74|36.59|36.11|36.21||36.49|36.54|36.54|37.01|37.44|37.12|37.335|37.34|38.11|37.7|37.12|36.56|36.63|37.09|36.88|36.63|36.4|36.31|36.43||36.52|36.33|36.24|36.64|37.76|39.06|39.5|40.9|41.46|40.29|41.18|39.97|41.29|42.13|46.2|44.9|47.66|53.06|49.45|56.44|52.71|56.4|54.57|55.59|56.46|51.27|50.42|47.4|49|47.93|48.19|51.5|50.92|52.37|48.43|48.19|45.95|43.83||44.97|44.02|45.88|46.21|44.15|44.71|45.74|45.16|44.7|43.98|42.19|41.61|39.57|41.11|42.69|42.54|42.22|42.55|41.93|40.3|40.54|41.99|43.4|43.18|42.53|39.93|40.73|39.52|39.41|39.23||38.1|36.9|37.78|38.02|37.65|37.31|36.44|36.45|35.04|34.37|35|35.96|38.69|37.78|36.9|36|36.66|36.68|36.87|36.49|36.33|37.55|36.98|37.92|36.66|36.19|36.51|36.36||36.1|36.73|36.45|37.2|36.59|37.05|36.42|35.1|35.34|35.21|35.36|34.85|34.81|34.79|35.32|34.93|35.25|34.48|34.63|34.98|34.37|34.15|33.47|33.48|32.95|32.6|32.79|32.64|32.72|32.75|32.57|32.89|32.88|33.02|33.27|32.89|32.85|33.09|33|32.71|33.07|32.68|32.43|33.38|33.59||34.23|33.71|34.15|34.38|33.45|33.4|33.08|33.31|33.43|34.57|34.31|35.32|35.33|34.75|33.91|34.05|33.94|33.4|33.26|32.33|32.4|31.69|31.36|31.18|30.96|31.19|31.47|31.16|31.24|31.61|31.54|31.83|31.26|31.06
2020-10-25 12:00:21|funds_us_0466|TZA|price|40.49|40.46|40.92|41.01|40.38|40.74|40.3|40.65|41.31|40.94|38.35|38.27|37.51||38.26|39.39|39.73|38.91|38.82|37.47|37.72|37.64|37.67|36.66|37.15|36.39|35.89|35.58|35.25|35.09|34.75|34.51||34.52|35.04|35.29|35.13||35.11|35.59|35.37|35.74|35.39|35.29|35.77|35.08|34.65|34.2|32.83|33.17||33.99|34.04|34.08|35.42|36.59|35.69|36.28|36.32|38.53|37.32|35.64|34|34.23|35.5|34.86|34.19|33.49|33.21|33.61||33.81|33.32|33.08|34.12|37.25|41.08|42.49|47.09|49|44.9|47.76|43.64|47.86|50.69|65.42|59.56|70.98|95.1|74.58|105.52|87.83|103.7|92|96.34|100.42|75.01|69.92|56.75|62.73|58.51|59.4|71.44|69.56|75.22|57.99|56.9|49.12|42.13||45.5|42.76|47.95|48.97|42.69|44.13|47.29|45.43|44.11|41.89|36.86|35.28|30.16|33.6|37.49|37.18|36.41|37.12|35.54|31.48|32|35.47|38.98|38.42|36.71|29.96|31.78|28.96|28.73|28.34||25.94|23.46|25.13|25.67|24.84|24.21|22.48|22.55|19.94|18.78|19.79|21.46|26.25|24.38|22.7|21.11|22.32|22.28|22.67|21.91|21.67|23.8|22.69|24.44|22.04|21.2|21.76|21.5||21.05|22.2|21.65|22.95|21.83|22.66|21.51|19.15|19.54|19.33|19.6|18.77|18.69|18.65|19.5|18.85|19.44|18.17|18.35|18.91|17.93|17.58|16.56|16.57|15.77|15.28|15.56|15.35|15.43|15.49|15.23|15.67|15.68|15.88|16.21|15.7|15.66|15.95|15.82|15.42|15.95|15.38|15.03|16.32|16.63||17.58|16.8|17.44|17.83|16.4|16.3|15.83|16.18|16.3|18.02|17.61|19.15|19.17|18.24|16.86|17.12|16.96|16.16|15.93|14.62|14.74|13.77|13.31|13.11|12.83|13.11|13.46|13.06|13.15|13.63|13.54|13.88|13.16|12.93
2020-10-25 12:00:21|funds_us_0467|FAZ|price|31.03|31.18|31.34|30.93|30.63|30.41|30.09|30.42|30.84|30.55|29.9|29.57|29.18||29.36|30.22|30.85|30.29|29.92|29.19|29.37|29.54|29.7|28.74|28.81|28.41|28.34|28.42|28.21|28.06|28.25|28.08||27.68|27.72|27.96|27.72||27.25|27.75|27.74|28.25|27.68|27.12|27.42|26.73|26.92|26.89|26.17|25.87||26.07|25.92|25.91|26.69|27.79|26.96|27.03|26.24|27.86|27.23|26.25|25.36|25.36|25.6|25.16|24.9|24.72|24.48|24.16||24.5|24.23|24.16|24.81|27.03|29.92|30.64|34.7|36.79|31.41|34.25|30.72|34.31|37.07|47.97|39.5|45.96|59.88|40.03|56.19|48.59|60|57.84|64.27|74.65|48.53|42.18|34.46|37.24|34.98|37.97|44.74|42.25|44.61|34.14|33.09|28.14|24.6||27.1|26.09|29.28|30.66|26.27|28.08|30.46|28.87|29.29|28.21|25.38|24.74|22.24|23.78|25.86|26.17|25.96|27.16|25.13|23.75|24.73|27|29.02|27.28|27.45|23.4|24.58|23.07|23.37|23.23||20.58|18.85|19.19|19.56|18.86|18.39|16.72|16.37|14.59|13.88|14.55|15.72|19.15|17.48|16.91|16.07|16.6|16.66|17.15|17.1|16.92|18.65|17.5|19.22|18.55|17.71|17.61|17.54||16.94|17.82|17.4|18.22|17.16|17.47|17|16.08|16.34|16.25|16.3|15.8|15.52|15.66|15.93|15.9|15.93|14.92|15.43|15.45|15.42|15.4|14.79|14.72|14.18|14.13|13.98|13.91|14.15|14.1|14.24|14.46|14.69|14.73|14.82|14.03|13.83|13.95|13.37|13.07|13.53|13.37|12.77|13.51|13.67||14.58|14.02|14.65|14.61|13.84|14|13.72|14.14|14.47|15.45|15.95|16.91|16.8|16.26|15.11|15.67|15.13|14.99|14.62|13.9|14.28|13.57|12.99|12.99|12.51|13.23|13.61|13.25|13.23|13.83|13.45|13.53|12.8|12.63
2020-10-25 12:00:21|funds_us_0468|DXD|price|24.09|24.08|23.94|23.9|23.52|23.48|23.64|23.84|23.92|23.74|23.4|23.31|23.23||23.37|23.83|24.31|24.05|23.99|23.41|23.58|23.62|23.6|23.23|23.21|23.05|22.99|23.02|22.82|22.68|22.55|22.53||22.36|22.33|22.62|22.54||21.97|22.34|22.23|22.43|22.17|21.84|22.03|21.92|21.89|21.73|21.35|21.27||21.48|21.49|21.53|21.81|22.49|22.19|22.16|21.98|22.91|22.68|22.03|21.29|21.16|21.54|21.28|21.28|20.88|21.03|21.07||21.29|21.12|21.32|21.66|23.17|24.62|24.87|27.08|27.77|24.97|26.46|24.06|25.79|26.26|30.39|27.41|30.56|36.76|30.03|37.39|33.38|37.6|37.3|40.51|42.94|33.39|31.58|27.69|29.77|27.9|28.88|31.46|30.05|31.02|26.4|26.28|24.52|23.85||24.48|23.33|24.22|24.15|22.7|23.81|25.05|24.1|24.02|23.45|22.78|22.81|21.79|22.32|23.44|23.4|23.13|23.55|23.11|22.21|22.41|23.23|24.25|23.43|23.29|21.54|22.2|21.5|21.64|21.66||20.72|19.81|20.01|20.03|19.87|19.46|18.65|18.64|17.47|16.85|17.21|17.57|19.98|19.25|18.99|18.18|18.44|18.5|18.78|18.58|18.37|19.36|18.91|19.97|19.04|18.8|18.86|18.68||18.04|18.57|18.31|18.82|18.27|18.26|17.47|17.17|17.35|17.42|17.44|17.21|16.98|17.41|17.68|17.51|17.77|17.56|17.85|17.69|17.41|17.18|16.72|16.47|16.38|15.97|16.09|15.74|15.82|15.78|15.87|15.95|16.05|15.99|15.74|15.32|15.37|15.3|15.13|14.91|15.19|14.91|14.44|15.23|15.4||16.08|15.59|16.03|15.88|15.49|15.48|15.44|15.59|15.85|16.46|16.28|16.9|16.8|16.37|15.86|16.04|15.66|15.61|15.76|15.22|15.64|15.03|14.89|14.73|14.45|14.63|14.8|14.8|14.69|15.1|14.99|15.09|14.91|14.94
2020-10-25 12:00:21|funds_us_0470|RUSL|price|58.92|56.79|56.97|56.56|58.1|57.36|57.26|56.82|57.56|57.45|58.35|56.11|56.29||54.72|54.32|52.43|54.29|53.83|55.86|56.08|56.52|59.66|62.23|63.58|64.63|65.55|65.47|66.31|66.67|67.67|68.59||69.05|70.56|68.85|69.68||75.08|70.72|73.03|72.11|75.99|76.9374|78.31|82.05|77.38|77.66|80|82.94||80.9|79.78|77.59|76.41|69.73|72.64|73.32|70.71|65.4|65.29|68.87|72.06|69.23|65.11|63.9281|66.77|70.3|67.43|66.37||65.25|67.93|66.28|66.24|56.5202|54.1342|53.8|48.4|41.7|43.49|41.2|44.9|39.09|36.66|18.25|23.07|18.96|12.39|15.98|10.11|11.17|6.2|8.44|7.72|8.5|10.48|11.12|11.97|9.88|10.14|10.54|10.14|11.421|11.81|12.91|12.39|13.3|13.2||13.59|13.56|11.76|12.03|12.53|11.52|10.9|11.99|12.37|12.44|12.72|12.82|14.02|13.21|12.33|13.13|13.4|13.02|13.15|13.683|13.2|13.28|12.69|13.29|13.02|14.31|14.22|15.36|15.08|14.76||15.25|15.43|15.5998|15.43|16.3|16.83|17.25|16.05|16.59|17.19|16.89|16.94|15.11|15.74|15.63|15.88|15.52|15.53|15.68|16.47|16.73|16.2|16.78|16.14|16.07|15.48|15.69|16.17||16.16|16.17|16.5|16.47|16.51|15.83|15.99|16.33|16.16|16.14|16.76|17.17|17.48|17.38|17.7|18.31|17.66|18.03|17.35|17.14|17.69|17.89|18.8|18.64|18.11|18.34|18.35|18.98|19.56|19.69|19.39|19.5|19.25|18.68|18.19|18.51|18.3|18.38|18.15|18.26|18.29|18.48|17.57|16.92|17.19||16.04|16.51|16.405|16.67|17.02|17.48|17.49|17.48|16.94|15.935|16.47|15.61|15.63|15.39|15.31|15.15|15.51|15.45|15.12|15.58|15.58|15.27|15.58|15.83|15.91|15.64|15.68|15.2|15.15|15.08|15.45|15.48|15.75|16.16
2020-10-25 12:00:22|funds_us_0471|DGZ|price|12.8549|12.8|12.8|12.7121|12.7341|12.723|12.7078|12.72|12.84|12.771|12.8352|12.795|12.85||12.7|12.8047|12.665|12.7038|12.68|12.85|12.865|12.79|12.72|12.81|12.6892|12.6977|12.75|12.72|12.6639|12.7147|12.6217|12.4789||12.3748|12.42|12.405|12.36||12.2848|12.0999|12.01|11.9217|12.0334|12.16|12.0355|12.1212|12.151|12.1288|12.0611|12.12||11.88|12.0524|12.0701|12.0553|11.9058|11.9625|11.9536|11.9126|11.8|11.9281|12.09|12.0587|12.0368|11.9565|12|12|11.9993|11.949|11.9188||11.82|11.6998|11.6413|11.46|11.37|11.53|11.6314|11.6676|12.0731|12.0695|11.69|11.7658|11.5157|11.9777|11.46|11.5771|11.8632|12.2425|13.2|13.2301|12.55|12.71|12.87|12.64|12.13|11.5582|11.6554|11.53|11.57|11.64|12.0533|11.97|11.68|11.6|11.15|11.35|11.4|10.9547||10.76|10.7587|10.8088|10.8918|11.25|11.12|11.2059|10.9251|10.8228|10.9097|10.9861|11.02|10.9539|11.26|11.12|11.065|10.9966|11.13|10.96|10.9953|11.08|11.125|11.26|11.14|11.0608|11.2333|11.26|10.8588|11.1373|10.885||11.075|11.185|10.9542|10.9021|10.885|11.11|11.1298|11.0689|11.27|11.11|11.025|10.885|10.875|10.89|10.9149|10.935|10.9165|10.9199|10.77|10.7306|10.62|10.6413|10.6169|10.59|10.565|10.405|10.5349|10.515||10.4701|10.385|10.2554|10.325|10.355|10.3447|10.3036|10.29|10.4113|10.33|10.29|10.1634|9.98|9.9599|9.87|9.6664|9.91|9.855|10.11|10.105|10.0918|9.715|9.61|9.795|9.82|9.7383|10.25|10.275|10.49|10.1099|9.8681|9.9796|9.8998|9.99|9.99|9.99|10.0199|10.1161|10.014|10.128|9.87|9.825|9.9834|10.0116|10.04||10|9.856|9.7736|9.7849|9.795|9.94|9.81|9.97|9.96|10.15|10.19|10.212|10.0576|10.0807|10.02|9.8804|9.94|9.8278|9.8588|9.8032|9.9314|9.975|9.9399|9.79|9.76|9.8853|9.8317|9.82|9.94|9.86|9.8178|9.73|9.85|9.91
2020-10-25 12:00:22|funds_us_0472|DZZ|price|4.57|4.6|4.5393|4.5165|4.53|4.485|4.5|4.49|4.53|4.54|4.58|4.5404|4.59||4.47|4.531|4.46|4.47|4.47|4.56|4.5599|4.535|4.485|4.53|4.4844|4.48|4.485|4.49|4.4499|4.44|4.4249|4.3501||4.33|4.26|4.28|4.255||4.1875|4.07|3.985|4.21|4.2923|4.6|4.4|4.665|4.415|4.3161|4.325|4.305||4.12|4.32|4.31|4.34|4.44|4.42|4.41|4.31|4.295|4.19|4.325|4.36|4.31|4.3564|4.33|4.35|4.35|4.28|4.23||4.21|4.2945|4.335|4.155|4.2801|4.4|4.6674|4.443|4.235|4.19|4.15|3.94|3.96|3.73|3.88|3.955|4.1563|4.21|4.3494|4.36|4.36|4.3826|4.5|4.39|4.07|3.6|3.87|3.7906|3.5|3.845|4.1|4.0501|3.85|3.7401|3.74|3.6545|3.6546|3.4952||3.7358|3.5976|3.375|3.4222|3.85|3.645|3.5688|3.5148|4.042|4.5|3.815|3.79|3.68|3.744|3.85|3.7|3.89|4.5|4.095|3.975|4.0375|4.0005|3.88|3.89|3.8921|3.9|3.84|3.8603|3.83|3.7653||3.8622|3.62|3.615|3.6449|3.5|3.4|3.44|3.51|3.63|3.6729|3.62|3.565|3.53|3.6317|3.71|3.71|3.692|3.655|3.5923|3.4892|3.465|3.4061|3.42|3.4719|3.435|3.42|3.625|3.375||3.29|3.18|3.17|3.02|3.0456|3.095|3.0524|3.065|3.02|3.015|2.9237|2.81|2.79|2.702|2.62|2.58|2.7|2.74|2.84|2.525|2.5106|2.505|2.68|2.55|2.73|2.48|2.63|2.65|2.6439|2.66|2.515|2.48|2.6|2.61|2.62|2.65|2.59|2.55|2.62|2.5|2.47|2.59|2.5799|2.6101|2.6307||2.66|2.55|2.56|2.52|2.47|2.51|2.4809|2.5191|2.49|2.63|2.65|2.77|2.71|2.73|2.69|2.65|2.655|2.6|2.6138|2.57|2.65|2.68|2.66|2.5496|2.57|2.6507|2.61|2.57|2.6037|2.6312|2.599|2.5602|2.6147|2.6249
2020-10-25 12:00:22|funds_us_0473|DUG|price|41.26|41.77|42.22|42.46|41.72|42.87|44.16|43.23|41.87|42.13|41.93|42.79|42.58||43.4|43.42|44.67|43.25|43.75|41.96|42.1294|42|42.1|40.4006|41.1|39.95|39.89|39.65|39.69|39.01|38.16|38.12||38.12|38.47|38.72|38.24||37.67|37.88|37.24|37.43|38.75|38.21|38.67|38.64|38.63|39.11|39.07|39.56||41.07|41.84|42.16|43.18|45.6|45.17|46.21|45.37|48.2|49.48|49.23|45.61|46.56|47.25|47.88|46.79|45.52|45.95|46.36||47.1392|45.88|45.9377|47.24|51.64|56.26|59.67|66.37|64.6|60.76|64.69|62.03|66.57|74.4|105.74|93.98|104.53|129.18|106.33|133.18|135.2838|169.1469|148.88|143.77|164.4|111.58|102.46|89.71|102.17|100.27|97.21|105.7|87.07|89.34|80.2|76.69|66.52|67.5023||67.79|68.52|74.76|80.66|64.12|68.04|70.16|65.39|61.551|61.22|58.47|55.9274|47.4483|49.535|55.26|51.39|51.23|53.95|51.42|46.81|48.3|50.05|54.37|53.3|53.52|45.04|47.51|43.83|45.1|45.665||42.94|42.05|44.35|44.56|43.11|40.8|38.27|38.24|32.37|29.44|31.66|34.76|41.35|39.0001|38.82|36.58|39.04|38.08|39.3|38.9699|38.88|43.24|41.54|44.49|43.2|41.25|43.28|42.32||41.9|44.44|44.41|48.68|45.65|46.14|42.91|41.08|41.45|42.7|44.16|38.74|39.81|39.79|40.34|40.27|41.64|39.92|42.96|43.41|43|40.98|40.07|40.55|40.33|37.9|38.16|37.31|38.71|37.93|38.34|39.43|40.27|42|42.62|40.3|41.3|43.16|42.91|41.37|43.32|43.8951|44.23|45.06|45.3047||48.72|48.14|51.64|51.42|50.67|51.48|47.19|47.26|48.22|51.3|52.34|57.12|56.84|56.92|54.37|57.1|57.44|60.96|59.71|56.06|57.68|55.94|51.795|53.37|52.97|54.52|54.22|52.89|55.13|57.42|55.95|58.16|53.44|53.94
2020-10-25 12:00:22|funds_us_0474|DDG|price|25.434|25.6311|25.7457|25.8081|25.6627|25.9788|26.3478|26.0317|25.6469|25.723|25.68|25.9313|25.862||26.17|26.03|26.6|26.0752|26.2296|25.7338|25.745|25.725|25.745|25.235|25.465|25.0893|25.115|24.9595|24.94|24.765|24.4245|24.47||24.5246|24.5471|24.66|24.555||24.3484|24.4102|24.2246|24.3029|24.665|24.5307|24.685|24.685|24.645|24.8738|24.703|24.925||25.3632|25.6851|25.789|26.0887|26.8248|26.6256|26.9936|26.8022|27.6034|27.925|27.8837|26.8677|27.09|27.307|27.4749|27.11|26.695|26.914|27.09||27.29|26.8448|26.945|27.265|28.6001|29.83|30.7237|32.4261|32.1|31.166|32.0876|31.455|32.8346|34.7315|41.7738|40.1324|41.65|47.1662|43.5336|49.33|49.03|54.4202|52.1199|50.1991|54.6|45.6839|43.0952|40.9216|43.5071|43.0209|42.2626|44.4238|40.0717|40.8152|38.5822|37.7621|35.37|35.7028||35.9398|36.0841|37.7449|39.1292|35.19|36.2479|36.698|35.4772|34.4179|34.3|33.5712|32.8523|30.4481|30.9377|32.9356|31.6988|31.5666|32.38|31.76|30.37|30.6906|31.2964|32.7881|32.5102|32.4663|29.8709|30.6723|29.5834|29.9338|30.1457||29.2827|28.8931|29.7421|29.83|29.34|28.5425|27.5971|27.6732|25.634|24.462|25.2408|26.4289|29.0563|28.2509|28.18|27.4562|28.2453|28.0123|28.2604|28.3059|28.2326|29.7366|29.2568|30.211|29.899|29.0754|29.8396|29.5088||29.369|30.2014|30.2245|31.6647|30.7222|30.86|29.7736|29.1805|29.297|29.7167|30.208|28.4752|28.7506|28.8155|28.9562|28.9925|29.4556|28.8657|29.9125|30.1349|29.9191|29.2506|28.8718|29.096|29.0094|28.1121|28.2252|27.9236|28.335|28.1776|28.05|28.7289|29.0165|29.5636|29.8293|29.053|29.365|30.0378|29.93|29.4034|29.9942|30.3209|30.4156|30.6803|30.7857||31.967|31.7025|32.916|32.845|32.5435|32.8966|31.5798|31.5868|31.8351|33.0301|33.1819|34.5616|34.6208|34.6101|33.75|34.6455|34.7824|35.898|35.4692|34.4815|34.8681|34.3785|33.1546|33.6296|33.3486|33.8808|33.8266|33.4841|34.1274|34.8548|34.4093|35.052|33.727|33.8624
2020-10-25 12:00:22|funds_us_0475|UDN|price|20.452|20.42|20.41|20.4555|20.49|20.52|20.51|20.5053|20.51|20.4101|20.4|20.4|20.385||20.44|20.49|20.51|20.52|20.58|20.54|20.55|20.57|20.62|20.63|20.63|20.65|20.63|20.6|20.6|20.54|20.35|20.26||20.32|20.3643|20.41|20.5047||20.415|20.39|20.4368|20.39|20.325|20.2887|20.3021|20.3|20.3|20.3299|20.29|20.2267||20.24|20.24|20.2085|20.175|20.1642|20.135|20.1286|20.17|20.2548|20.1694|20.13|20.0648|20.01|19.98|19.95|19.965|19.92|19.9|19.895||19.825|19.7919|19.72|19.85|19.8616|19.915|19.92|20.0161|20.1069|20.24|20.31|20.2432|20.42|20.5634|20.74|20.43|20.45|20.09|20.05|20.12|19.7456|19.4757|19.02|19.06|19.0801|19.305|19.56|19.85|20.02|19.92|19.98|19.8|19.6799|19.59|19.57|19.78|19.6884|19.84||19.86|20|19.85|19.7301|19.7673|19.7145|19.66|19.64|19.6201|19.67|19.69|19.72|19.8153|19.94|19.9219|19.8|19.76|19.7|19.75|19.76|19.68|19.7296|19.67|19.66|19.64|19.81|19.825|19.9|19.83|19.76||19.93|19.92|20.03|20.0595|20.17|20.19|20.28|20.38|20.33|20.39|20.45|20.54|20.36|20.28|20.39|20.325|20.31|20.24|20.21|20.315|20.38|20.2808|20.2616|20.25|20.21|20.23|20.29|20.25||20.36|20.31|20.44|20.37|20.385|20.415|20.46|20.505|20.4308|20.54|20.575|20.7|20.75|20.79|20.86|21.03|21|21.07|21.14|21.06|21.02|21.098|21.18|21.2|21.05|21.01|20.99|21.05|21.06|21.11|21.17|21.29|21.13|21.18|21.08|21.07|21.121|21.14|21.115|21.27|21.295|21.27|21.19|21.1779|21.18||21.02|21.08|21.04|21.08|21.12|21.08|21.06|21.12|21.11|20.96|20.9|20.79|20.81|20.73|20.83|20.8801|20.8899|20.93|20.9|20.99|20.93|20.93|20.95|21.1|21.09|21|21.04|20.925|20.94|21.015|21.08|21.195|21.11|21.165
2020-10-25 12:00:23|funds_us_0477|DRV|price|28.26|29.0043|28.2263|27.581|26.97|26.7706|26.59|26.6208|27.8003|28.0803|27.79|26.7382|26.33||26.6906|27.93|27.3567|27.0541|27.0732|26.889|26.85|27.2356|27.9659|29.09|29.18|28.51|29.3426|28.36|27.6101|26.9784|27.45|27.3416||27.0222|26.6|26.6|26.06||27.1657|26.5053|26.39|27.2769|27.0014|27.1|26.4374|25.539|25.7844|25.1529|24.52|24.4626||23.76|24.1954|23.6659|23.8739|24.22|23.9038|24.2221|24.14|25.11|24.9579|24.1067|24.1|23.7707|23.8387|23.05|22.5|22.0708|21.7489|21.12||21.2084|21.96|21.22|21.0869|21.8144|23.52|24.47|28.23|30.395|26.5|26.57|23.55|25.3655|26.3744|32.68|28.28|33.44|43.79|32.4264|49.88|40.29|52.52|51.46|58.01|67.38|49.38|42.23|32.66|32.12|30.28|32.5|38.84|38.13|39.81|31.17|30.1099|24.0599|19.94||22.37|20.59|22.87|23.65|21.49|23.93|25.03|24.05|24.53|24.31|21.76|21.16|20.25|21.01|23.15|23.47|23.15|24.35|23.34|21.595|22.49|25.59|27.49|27.15|27.54|22.58|23.4329|22.9|22.82|21.91||19.44|18.26|17.9899|18.4911|17.22|16.87|15.2|15.64|13.84|12.81|13.45|14.5|17.3|15.41|14.81|13.8|14.48|14.96|15.57|15.73|15.9|17.27|16.63|17.61|16.5799|15.925|14.8481|14.98||14.99|15.84|15.94|16.22|16.02|16.68|16.2401|15.8|16.34|15.68|16.27|16.12|15.37|15.54|15.95|15.39|14.56|13.71|13.96|14.05|14.61|13.95|14.15|14.05|13.46|13.37|13.98|13.56|14.09|14.09|13.69|13.9|14.61|14.21|14.17|13.85|13.78|14.11|13.5|13.28|13.62|13.66|12.86|13.295|13.54||14|13.56|14.11|14.31|13.27|12.76|12.57|13.31|14.19|15.45|14.94|16.3|16.06|15.05|14.11|14.39|14.32|13.4|12.72|12.51|12.75|12.7|12.09|12.19|12.03|12.63|13.13|12.9|13.18|13.79|13.45|13.64|13.6108|13.37
2020-10-25 12:00:23|funds_us_0478|QLD|price|54.5|54.785|54.71|54.74|55.42|55.64|55.765|55.09|54.84|54.92|56.21|56.42|57.2||56.66|55.41|54.605|55.16|55.37|56.525|56.05|55.955|56.555|57.4|57.745|58.85|58.915|59|59.78|60.275|60.55|60.555||61.66|61.51|60.68|60.945||62.945|61.83|62.565|62.535|63.48|64.605|64.265|65.705|65.22|65.23|66.46|67.135||67.075|67.415|67.815|66.655|63.91|65.84|66.045|66.525|64.37|66.285|69.335|69.865|71.025|70.385|72.13|72.13|73.545|73.3|73.69||73.815|75.2|73.74|70.995|65.48|61.945|62.48|56.225|56.79|62.135|58.17|62.945|59.155|57.16|49.29|54.575|49.815|40.595|48.33|36.595|41.53|38.93|39.465|36.31|36.495|42.05|41.295|45.74|42.385|45.63|44.79|41.05|42.68|41.52|47.425|47.24|49.295|49.42||50.555|54.925|53.67|55.705|56.625|55.315|51.2|54.365|54.105|55.885|56.565|54.55|58.27|58.49|54.955|56.33|57.585|58.285|59.83|61.4|62.42|59.93|58.435|59.71|60.48|62.795|62.39|64.93|63.5|63.895||63.64|64.245|63.995|65.735|66.435|67.26|67.85|66.88|69.5|70.645|71.61|73.39|66.135|67.06|68.735|71.205|71.55|71.995|71.905|73.69|74.865|71.865|73.245|69.665|71.135|73.845|75.725|76.75||80.545|79.405|81.465|82.82|84.055|80.555|81.73|81.91|80.765|81.025|85.68|83.875|84.465|80.01|78.47|81.3|79.28|81.115|81.93|84.84|87.085|87.76|88.22|90.465|88.43|87.64|84.37|88.615|88.965|88.8|90.77|92.54|91.33|93.86|95.11|96.34|97.84|101.99|101.31|102.37|104.16|107.6|109.61|98.37|95.76||86.63|91.68|87.92|86.81|89.83|92.39|89.34|86.68|84.39|85.12|88.17|82.75|83.58|87.54|91.05|90.23|91.65|94.43|89.11|92.97|89.52|92.8|93.64|96.48|102.41|102.34|100.71|99.29|98.25|94.94|95.53|95.29|95.32|95.75
2020-10-25 12:00:23|funds_us_0479|UWM|price|70.57|70.62|70.05|70.01|70.73|70.33|70.89|70.38|69.66|70.09|73.02|73.1|74.05||73.14|71.72|71.25|72.28|72.38|74.08|73.75|73.86|73.85|75.06|74.47|75.52|76.24|76.57|77.13|77.41|77.72|77.86||77.92|77.07|76.78|77.01||77.03|76.43|76.62|76.07|76.66|76.79|76.09|77.07|77.68|78.37|80.47|79.97||78.58|78.54|78.45|76.39|74.71|76.01|75.16|75.09|71.98|73.57|75.79|78.04|77.77|75.86|76.78|77.76|78.82|79.23|78.63||78.28|79.05|79.38|77.6|73.01|67.99|66.38|61.67|60.04|63.24|60.59|64.1|59.89|57.52|46.43|49.25|43.01|33.19|38.07|27.95|30.61|26.01|27.44|25.9|25.14|29.91|30.52|34.27|31.65|33.16|32.85|28.35|28.9|27.25|31.36|31.52|34.43|37.69||35.73|37.12|34.01|33.53|36.45|35.58|33.83|34.73|35.45|36.64|39.56|40.75|44.61|41.28|38.2|38.38|38.81|38.23|39.41|42.39|41.9|38.94|36.27|36.63|37.75|42.38|40.66|43.08|43.29|43.68||46.16|49.07|46.73|46.06|47.09|47.83|50.09|50.03|53.84|55.97|53.88|50.95|43.23|45.3|47.42|49.64|47.78|47.82|47.29|48.29|48.67|45.41|46.84|44.37|47.36|48.6|47.73|48.1||48.73|46.94|47.71|45.84|47.24|46.01|47.61|51.12|50.47|50.74|50.3|51.72|51.85|51.92|50.38|51.48|50.39|52.62|52.22|51.17|52.95|53.6|55.74|55.7|57.5|58.65|57.97|58.5|58.25|58.14|58.74|57.57|57.61|57.09|56.3|57.47|57.6|56.78|57.11|58.08|56.82|58.13|59.07|55.54|54.91||52.73|54.34|52.97|52.19|54.97|55.16|56.18|55.4|55.09|51.33|52.01|48.96|48.98|50.56|53.1|52.54|52.9|54.52|55.06|58.08|57.71|60.29|61.65|62.22|63.15|62.19|61.04|62.31|61.97|60.51|60.7|59.7|61.72|62.49
2020-10-25 12:00:23|funds_us_0480|UYG|price|50.19|50.1|49.89|50.15|50.49|50.73|50.97|50.6325|50.17|50.53|51.22|51.51|52.01||51.73|50.77|49.98|50.68|51.13|52.05|51.93|51.71|51.3719|52.51|52.34|52.9|53.01|52.87|53.15|53.41|53.08|53.03||53.58|53.58|53.26|53.65||54.12|53.46|53.4|52.71|53.32|54.01|53.67|54.54|54.25|54.26|55.21|55.73||55.35|55.54|55.538|54.36|52.88|53.88|53.73|54.85|52.65|53.41|54.55|55.95|55.91|55.58|56.15|56.62|57.04|57.22|57.67||57.04|57.35|57.55|56.62|53.23|49.56|48.67|44.32|42.31|46.48|43.77|46.81|43.04|40.73|32.74|36.4|32.39|25.78|31.49|22.5|24.54|20.39|21.13|19.44|17.3091|21.29|22.8|25.76|24.27|25.2505|23.73|20.92|21.78|20.9|24.09|24.58|27|29.51||27.44|28.01|25.555|24.7|27.04|25.7|24.28|24.98|24.7399|25.25|27.06|27.55|29.34|27.96|26.17|25.89|25.99|24.96|26.06|27.18|26.33|24.66|23.32|24.26|24.08|26.63|25.62|26.68|26.43|26.48||28.82|30.64|30.1|29.49|30.24|30.71|32.7399|33.33|35.81|37.13|35.82|33.68|28.52|30.3|31|32.04|31.14|31.04|30.42|30.34|30.56|28.36|29.68|27.57|28.28|29.08|29.01|29.09||29.81|28.65|28.96|27.97|29.24|29.01|29.61|30.73|30.38|30.32|30.11|30.83|31.14|31.11|30.75|30.63|30.74|31.9|31|30.9|30.85|30.89|31.7|31.75|32.71|33.06|33.38|33.45|33|33.05|32.63|32.25|32.04|31.9|31.8|33.02|33.24|32.96|33.94|34.45|33.59|33.68|34.69|33.51|33.5509||31.98|32.69|31.84|31.95|33.03|32.7|33.26|32.49|31.92|30.3|30.28|28.8|28.96|29.73|31.05|30.4|30.91|31.49|31.91|32.84|32.24|33.05|33.95|34.03|34.66|33.46|32.74|33.07|33.05|32.03|32.46|32.29|33.06|33.26
2020-10-25 12:00:23|funds_us_0481|UXI|price|84.8368|84.9639|84.7779|85.5044|86.4162|86.1979|86.4315|85.3276|84.6994|85.1603|86.7428|87.6472|87.81||86.813|84.4138|82.9715|83.4653|83.53|85.3803|84.7639|84.2313|85.3599|86.9177|86.7201|86.835|86.601|85.9021|86.35|87.4561|87.9804|87.4133||87.7314|87.8415|86.8987|86.987||89.1926|88.9588|88.7197|88.4814|89.0772|90.0965|89.1065|90.7764|90.3656|90.7606|92.7047|93||91.4864|91.0376|92.4491|91.2959|88.4129|89.9085|90.2979|90.1114|85.9619|86.8212|89.8683|92.0692|92.64|91.0299|91.9854|92.4224|93.53|93.257|93.4638||92.4016|93.0777|92.8256|91.4662|86.2946|79.3555|78.3062|73.0481|70.7|75.45|72.0241|77.649|71.13|69.2283|57.6176|63.8429|55.8553|45.2314|50.9953|38.9615|42.3131|35.9309|37.5295|33.6775|31.3511|38.3121|41.6134|46.821|42.6635|44.576|43.3258|39.0549|40.0303|38.601|44.44|44.8309|48.0606|49.6736||46.9176|48.7332|45.6103|45.2286|49.3068|47.2025|44.3232|46.1661|46.593|47.6432|50.4164|51.6264|54.5636|52.3942|49.0184|48.5264|49.4751|48.7339|50.5061|52.5887|51.26|48.8339|46.2537|47.1444|47.3744|52.8171|51.7723|53.6153|53.4151|53.4321||57.0466|60.1072|59.704|59.4394|59.8033|61.105|65.2158|65.0336|69.7595|71.4107|68.7313|66.6208|57.4526|59.29|60.4458|62.733|62.5279|62.0532|61.2315|61.4409|61.8016|57.5047|58.9675|57.1221|59.6308|61.3025|60.9483|61.7115||63.2531|61.3335|61.5221|59.5559|60.5266|60.143|62.4306|65.2963|65.1778|66.2052|65.7342|66.5701|67.9803|67.3156|66.2477|67.3807|66.1183|68.3133|67.5976|67.0906|68.2671|68.4208|70.764|71.2317|72.6528|74.37|74.81|75.5275|75.2294|75.3207|75.5792|74.4697|74.0165|73.6507|73.8258|75.694|76.0908|76.4731|76.9549|78.1305|76.9138|78.2371|81.198|76.2185|75.3649||71.9932|74.849|72.8706|73.6505|76.0627|76.348|77.2344|77.1661|75.7616|71.6404|73.5141|70.5419|70.3589|72.6235|75.1666|74.9289|74.68|74.4751|75.13|77.9285|76.4093|79.407|80.702|81.7109|82.8932|81.8381|81.9883|82.2723|83.3119|80.7733|81.9475|81.4977|81.7401|82.3038
2020-10-25 12:00:23|funds_us_0482|UYM|price|60.8|61.106|60.1368|60.48|60.4303|60.0355|59.7|58.2073|58.1978|58.32|59.1182|59.42|59.85||59.2929|58.44|57.24|57.4996|58.0017|59.5068|59.5165|58.9147|59.8165|61.8506|60.67|60.9556|61.116|61.0982|61.54|61.7462|62.4|62.3712||62.79|62.358|62.03|62.9661||61.9042|59.45|59.0112|59.1052|59.11|59.1689|58.5427|60.0841|60.0147|60.58|60.9887|61.3254||59.9319|59.2198|58.8251|57.9746|55.084|56.16|56.54|56.1852|53.74|55.72|57.661|59.82|59.6292|57.72|57.62|58.44|59.4251|59.22|59.0032||58.877|59.517|59.6934|59.2962|55.8304|50.85|50.4434|45.62|43.9676|47.92|46.9942|50.4045|47.2|44.54|35.29|37.9694|34.7335|28|31.79|25.8|28.2606|24.41|24.94|23.63|21.51|26.57|27.81|29.98|27.68|29.21|28.6346|25.98|26.7807|25.75|29.8503|31.4872|34.27|37.67||36.1656|36.6959|33.165|33.1738|35.4596|34.0863|32.4949|34.0854|34.7915|35.833|37.8717|39.0466|41.35|38.78|36.82|36.9992|37.7739|36.6016|38.1761|40.2409|39.0549|37.6516|35.63|36.2899|37.34|41.2339|40.5411|41.8|41.0196|40.7104||42.6643|43.4957|44.2149|44.42|45.1334|46.575|48.79|49.2261|51.6453|52.16|51.2766|50.51|41.9781|43.757|44.27|46.07|45.2129|45.0483|44.9561|45.3016|45.617|42.5415|44.07|42.55|44.41|45.8352|45.3362|47.0645||48.3723|48.55|47.29|46.4598|48.2931|48.16|50.75|52.91|53.0512|53.71|52.6856|53.5529|54.8717|54.6293|54.275|56.106|53.4483|54.55|52.1678|52.3444|52.1845|53.01|55.2825|54.36|54.75|55.9174|55.5998|56.4208|56.2209|56.47|56.9322|56.6163|56.138|55.8315|54.9037|57.0665|56.7515|57.7823|57.4759|58.82|57.2339|60|62.41|58.8192|59.03||56.8108|59.8688|58.4264|59.6589|61.14|61.4867|61.3226|62.59|60.2834|55.4293|55.75|52.308|53.0033|53.25|55.24|54.3992|55.6414|53.9521|55.0251|57.1045|55.755|58.6834|59.4878|60.5493|60.3218|59.06|59.8953|59.3272|60.0255|58.2564|59.1406|58.3463|59.0374|59.4029
2020-10-25 12:00:23|funds_us_0483|URE|price|83.31|82.0268|83.5|84.745|85.6543|86.5164|86.9022|86.88|84.4797|83.78|84.3652|86.6|87.28||86.48|83.87|84.88|85.6|85.63|85.9944|86.2909|85.23|83.64|81.34|81.55|82.65|81.25|83.1|84.59|85.72|84.79|84.76||85.49|86.02|86.13|87.4||85.12|86.55|86.5641|84.7701|85.19|85.1848|86.69|88.54|87.7815|89.36|90.73|90.8604||92.72|91.5795|92.77|92.29|91.5121|92.3267|91.58|91.87|89.6772|89.9806|92.02|92.03|92.6994|92.58|94.6|95.99|97.56|98.69|100.66||100.3742|97.9821|100.02|100.38|97.71|92.6248|90.58|81.03|77.02|83.98|83.4423|89.66|85.67|82.77|70.33|76.22|67.06|53.63|62.62|41.71|45.73|36.56|36.38|33.44|29.7|34.8|38.71|44.21|44.24|45.95|43.52|37.84|38.07|36.9|42.43|43.26|49.38|54.86||50.44|53.05|49.03|47.97|50.88|47.1364|45.34|46.83|45.9|46.19|49.28|50.02|51.67|50.34|46.9|46.69|47.23|45.7874|46.8|49.01|47.68|43.27|41.21|41.69|41.29|46.07|44.98|45.75|45.5547|46.93||50.34|52.0638|52.63|51.6|53.98|54.86|58.23|57.13|61.16|64.42|62.29|59.14|51.75|55.46|56.74|59|57.33|56.11|54.7|54.56|54.18|50.98|52.2545|50.29|52.03|53.28|55.69|55.3||55.31|53.18|53.19|52.5|52.93|51.46|52.3|53.49|52.16|53.53|52.28|52.48|54.15|53.52|52.75|54.0136|56.04|58.51|57.76|57.65|56.04|57.511|57.18|57.1389|58.57|58.83|57.21|58.22|56.9|56.9161|57.8|57.23|55.25|56.3783|56.45|57.39|57.42|56.41|58.18|58.88|57.64|57.725|59.93|58.44|57.87||56.18|57.32|55.83|55.36|58.25|59.59|60.13|57.86|55.4899|52.31|53.59|50.5|50.9|52.9369|55.09|54.24|54.68|56.73|58.37|59.1|58.3|58.5559|60.38|59.91|60.55|58.69|57.32|57.77|57.02|55.25|55.95|55.52|55.42|56.03
2020-10-25 12:00:23|funds_us_0484|UGE|price|47.9582|47.95|48.4309|48.5099|48.8013|49.1782|49.0313|48.9962|48.391|48.4369|48.9281|49.6284|49.96||49.7731|49.8391|49.4284|50.2276|50.5449|50.9651|51.1427|50.8503|51.2207|51.5375|51.7381|52.3213|52.206|52.5333|52.8217|53.6463|53.2841|53.2793||53.3346|53.7651|53.0646|53.2865||52.9062|52.7277|52.9469|52.4568|53.0784|53.3252|53.1699|54.3386|54.6116|55.1172|55.5994|55.941||56.2155|56.4923|56.16|55.2521|54.3|54.7805|54.4294|55.5252|54.2094|55.5086|56.9844|56.5199|56.9716|56.591|57.2963|57.2961|57.546|57.9745|58.1782||57.825|58.4287|58.5129|58.0548|54.5936|51.9238|51.1741|47.0599|44.8101|49.4|48.3393|52.4088|49.5628|48.3277|42.6758|45.2719|41.1565|32.67|36.5749|30.5693|33.3676|29.9605|29.6781|26.2831|25.0794|28.7067|29.8647|33.2474|32.0872|34.3297|33.0102|30.747|32.1228|32.224|35.6294|35.4596|37.0649|38.1714||37.3285|40.385|38.8445|39.56|41.1453|39.5843|37.2358|38.2789|37.6751|38.7279|40.1131|40.3881|41.0267|39.7974|37.7588|38.0545|38.47|37.9636|37.9385|40.3299|40.0014|38.9899|37.5764|37.7594|38.3928|40.5667|39.5605|40.4205|40.0801|40.3494||41.3019|43.0334|42.9367|43.3072|44.3684|44.66|45.6751|44.9262|46.8917|48.3603|47.1841|47.4635|42.9251|43.2955|44.6221|45.5975|45.7117|46.0551|45.397|45.1506|45.3577|43.2657|43.9756|41.8811|43.4933|45.0748|45.176|46.16||47.7551|47.6942|47.8647|46.748|49.3497|48.5563|50.1478|51.0397|50.999|51.1172|51.4526|51.734|52.8183|52.5952|51.9327|53.4847|52.9796|53.7132|53.437|52.7875|53.4481|54.233|54.7338|54.6436|54.698|55.3131|54.5178|57.0022|57.3918|57.3739|59.1079|59.7737|59.1724|59.9253|60.38|61.5076|61.3966|62.4615|63.0918|63.7103|65.1|64.2205|65.5781|61.51|61.6157||56.8676|59.6709|58.891|59.5902|62.248|63.219|62.4713|60.8045|60.7215|59.4203|59.7094|57.1199|57.8021|58.91|60.7704|60.1552|61.7198|62.9423|61.6289|62.8683|61.7403|63.7453|64.4193|65.5374|67.0385|67.159|67.0841|66.865|66.4547|64.4783|64.5199|64.27|64.533|64.786
2020-10-25 12:00:23|funds_us_0485|UPW|price|62.6878|62.9382|64.6489|65.0436|65.4085|65.5671|65.48|66.1873|65.7436|65.7571|65.2433|65.8028|66.0464||65.76|64.72|65.3129|66.1662|66.2109|66.0127|65.4955|65.3752|65.8474|65.07|66.4231|67.9253|68.46|69.0481|68.87|69.98|68.424|68.2396||68.3358|68.769|68.7|69.4583||67.5951|67.7836|67.9567|67.671|67.6913|68.2466|68.6154|69.5456|69.8399|71.7113|72.657|73.7743||74.7626|75.35|76.5493|76.8775|76.56|77.17|77.62|78.8288|78.1987|78.675|77.21|77.6507|77.9146|77.345|77.71|78.5|78.55|80.195|81.4855||82.59|80.97|81.3258|81.15|79.304|75.654|73.92|67.7844|62.0163|69.5|68.3201|75.8545|73.2504|72.1486|64.19|65.5402|59.0928|47.4296|51.64|43.1802|47.75|44.637|40.811|34.3481|30.83|37.13|39.6168|45.62|45.6475|49.34|45.6524|40.2116|42.55|39.6684|46.2576|44.9538|49.5082|54.2608||50.7217|53.2549|49.5188|49.8599|52.69|49.068|47.2892|50.2795|48.4518|48.9224|50.2637|50.5186|49.8855|47.68|44.88|45.6053|46.51|43.315|43.5077|45.5395|45.114|44.3049|43.1842|43.9901|43.0097|46.865|45.3911|45.7246|44.8395|45.7559||46.381|47.54|50.26|50.99|52.2141|52.6597|54.1615|51.9156|53.5542|56.4227|54.42|53.66|49.0479|48.8513|49.4173|49.6928|49.5129|49.61|46.9701|47.85|46.7416|45.851|44.7025|43.8582|45.2972|46.0555|48.0578|48.0704||47.2|46.6633|47.3911|46.0815|47.97|47.88|48.98|48.4756|49.6|51.8671|50.31|50.83|52.5658|52.5552|51.8885|50.5163|52.1114|52.5445|52.4813|52.55|51.5663|52.5633|51.4034|51.9001|53.8786|53.8621|51.4794|53.1107|52.78|51.85|51.7713|51.2438|51.0413|50.1425|50.1884|50.9332|50.1758|48.7859|49.21|49.4742|49.9044|48.5725|51.637|50.4316|49.9473||49.2418|50.24|48.8543|48.8105|50.02|50.694|50.5918|49.5972|48.1029|47.2936|48.0343|46.5563|47.6306|49.0566|49.1791|49.3079|50.2652|50.9874|52.3366|53.3864|54.5823|55.2124|57.0976|56.9838|57.7759|57.1415|56.8466|56.7307|57.9938|56.9702|57.7054|57.42|58.88|59.3399
2020-10-25 12:00:24|funds_us_0486|UCC|price|55.8367|55.9213|56.2373|56.624|56.4196|57.0399|56.5282|56.0684|55.8135|56.2801|56.9218|57.6838|58.473||57.8044|56.9044|55.8824|56.1232|55.865|56.6114|56.4282|55.8484|56.1331|57.0697|57.035|57.641|58.1402|57.9173|58.5679|59.0694|58.7159|58.9324||60.115|59.935|59.1671|59.3105||60.62|59.7704|60.108|60.0164|60.4145|60.9169|60.2271|60.665|60.7427|60.5714|61.45|61.6746||61.4305|61.2991|61.419|59.8296|58.2542|59.302|58.7997|59.0575|59.2865|59.9445|61.9557|62.5225|62.405|62.1427|63.294|64.0525|65.3691|65.2302|64.8974||65.3632|65.9236|65.6937|64.2097|59.9868|56.35|55.4816|51.77|49.3543|53.5733|50.9622|54.2356|50.7788|49.6272|44.091|47.4691|42.8639|35.2296|38.6741|32.0643|32.6369|26.765|32.562|31.1883|31.0001|33.9792|34.7601|37.6078|35.1518|36.569|35.6532|33.1091|33.8077|33.2398|37.0852|37.95|39.4275|40.5197||42.3252|45.1945|44.0309|45.242|45.9671|46.3151|42.7561|44.1108|44.1671|45.5025|47.0025|46.3769|48.6369|48.1604|44.6276|45.1418|45.3275|45.4375|46.4102|48.1859|48.2645|46.1534|44.72|45.6936|46.65|50.1716|49.7425|50.993|50.68|50.225||51.1975|52.3725|51.5671|52.221|53.7175|54.1626|55.7901|55.2765|57.38|57.36|58.5724|57.8603|52.5745|53.1043|53.7589|55.6268|55.8724|55.76|55.5991|56.1437|57.0276|54.617|54.8355|52.4444|53.803|55.5544|57.6035|57.383||59.9791|59.407|60.5744|61.5044|63.55|61.2023|62.1896|63.2482|62.887|61.8782|64.6122|64.273|64.7375|62.446|62.7101|63.6831|62.4816|63.5281|63.7075|64.3052|64.7918|66.0603|67.515|68.8786|68.1535|67.9823|67.6695|69.5725|69.5953|69.5741|70.7404|72.25|71.1356|71.3126|71.2134|72.9374|73.5201|77.3287|75.7149|76.895|76.9393|78.6853|80.1633|75.0707|72.8779||70.6725|73.4416|70.9907|69.8559|70.8637|72.4743|71.6761|69.2143|67.6463|66.3245|69.8|66.012|66.2514|68.3191|70.9239|70.0124|71.19|73.0623|71.5409|73.45|70.9577|73.7646|74.1308|75.863|78.6292|79.4732|77.146|76.9216|76.0367|73.3981|74.2659|73.3215|73.4353|74.4472
2020-10-25 12:00:24|funds_us_0487|USD|price|55.11|55.38|55.13|54.96|55.7|55.96|55.44|54.0359|53.42|53.1982|55.7003|55.23|55.83||54.7574|53.05|51.22|52.67|52.7742|54.38|53.9667|54.0995|56.4152|59.0123|58.33|59.3|59.6062|59.51|60.68|62.085|62.2314|62.5||62.493|62.34|61.0739|61.69||64.13|62.0827|61.0946|62.56|62.5|63.22|62.4149|63.78|63.88|62.4881|64.44|65.3378||65.66|67.36|68.46|68.81|63.3899|66.4|64.0686|64.075|59.59|61.01|64.38|67.36|67.46|64.69|66.52|68.99|70.6638|70.8|71.11||69.67|73.39|70.9|66.75|60.4|56.23|56.65|50.89|53.36|56.88|52.78|58.075|54.45|52.1989|43.5904|49.06|43.7|33.58|42.14|28.29|33.77|29|30.04|28.54|30.78|37.13|35.77|41.01|37.12|40.15|38.27|34.64|36.96|35.44|42.2|42|44.46|42.406||43.91|47.64|45.17|47.57|47.87|45.76|41.36|46.1748|45.11|46.75|47.81|47.05|51.28|48.1|43.64|44.39|45.89|46.91|47.75|50.17|50.75|47.83|46.24|48.85|47.7|51.46|51.57|55.03|52.26|53.14||53.2496|54.75|52.38|55.17|54.46|56.28|58.38|59.45|62.37|62|62.12|63.08|54.98|56.08|57.56|59.36|60.12|59.92|59.4|60.49|60.5|57.85|58.77|56.33|57.41|60.53|59.1|60.45||62.91|61.36|63.18|64.81|64.81|61.9|63.91|63.74|63.22|64.11|66.86|65.8|66.4913|64.26|60.24|62.44|60.52|62.64|65.1|64.54|67.17|69.86|69.74|69.72|68.028|68.38|66.37|71.29|69.71|69.96|72.2|71.55|70.66|70.13|71.84|72.79|74.12|74.4|72.88|76.18|76.92|79.84|84.6|74.52|72.82||65.98|70.3|68|67.71|70.79|72.68|71.07|70.84|68.83|69.15|70.83|67.21|68.48|71.22|74.86|75.52|76.14|79.08|74.15|79.05|78.73|81.78|83.02|84.54|87.43|87.7791|86.63|86.13|85.5|84.3|84.45|82.55|82.55|81.19
2020-10-25 12:00:24|funds_us_0488|CROC|price|58.8016|58.9878|59.0917|59.9839|59.4639|59.52|59.305|59.8068|59.9881|59.9934|60.125|60.0633|60.1459||60.3837|59.2695|58.94|58.8312|59.1718|59.0747|59.2312|59.5445|58.3632|57.866|58.47|58.1943|58.9126|58.7475|58.2762|58.1115|57.6236|57.666||57.2064|56.4048|56.3606|55.8773||56.641|56.9939|57.3482|58.3238|58.3222|58.7126|57.8644|57.5783|57.8598|57.2891|57.7867|58.0652||59.0424|58.805|58.87|59.2184|60.5029|60.3783|60.5288|61.0901|61.5772|61.6238|60.7403|58.9628|60.9824|61.997|61.8521|61.2723|61.0047|61.2886|61.3924||61.8611|62.0695|62.4606|62.6728|63.133|63.2466|64.0741|63.5794|63.551|64.6604|63.2456|62.8829|63.5792|62.6214|59.3898|65.3|64.0746|69.1|70.5|73.4554|76.6099|81.35|81.2974|80.4962|81.6765|77.89|76.7825|73.5304|71.4216|71.4474|72.0612|73.5687|74.0703|75.5315|73.2569|71.2589|69.9314|67.3216||65.16|65.3697|67.65|67.817|66.72|67.3406|68.32|67.8003|66.4293|66.3354|64.7307|64.0737|63.0813|63.5909|65.1547|65.2961|65.1679|66.2359|64.2527|63.4|64.1271|64.3411|62.9075|64.6574|65.5857|63.4221|63.0679|62.0507|62.5356|63.1846||60.9926|61.6864|61.2842|60.6402|58.2163|56.6077|55.8102|55.7664|55.2499|54.3116|55.3207|54.3762|57.0486|56.768|55.8411|56.2197|56.0004|56.8978|57.1033|55.9198|55.7|56.6623|56.3209|56.8114|56.7632|56.0626|55.4624|55.85||54.9598|55.4858|54.8314|54.355|55.24|55.3589|54.9|54.4343|54.9317|54.46|54.2332|52.5059|52.1536|52.7875|52.8526|52.1528|52.0538|50.636|52.3506|52.1588|52.4432|51.8529|51.4978|50.81|51.9631|52.0175|52.1798|51.8794|52.146|51.647|51.0275|50.6933|51.506|51.2775|51.7523|51.8141|51.3547|50.7465|50.4064|49.0145|48.6877|48.8756|49.4238|50.2309|49.9297||50.9691|50.0087|50.3848|50.0439|49.755|49.7821|49.9423|49.6309|49.8437|50.9945|51.5819|53.0306|53.3034|53.6191|53.0566|52.1862|51.6702|51.3014|51.7083|51.3321|52.2464|51.9798|51.61|50.57|51.2115|51.9588|51.9024|52.6537|52.844|53.1445|53.2487|52.2797|52.3463|52.0691
2020-10-25 12:00:24|funds_us_0489|YCS|price|76.3278|76.2737|75.9906|75.5308|76.074|75.8|75.724|75.7698|75.8576|75.61|76.3355|76.4642|77.189||77.07|76.4105|75.729|76.2843|76.1249|75.82|75.9114|76.1552|75.8564|76.9668|77.0333|77.29|77.32|77.3406|77.0389|77.31|77.2068|77.1739||77.5608|77.4208|76.5888|76.35||76.2|75.49|76.047|76.2013|76.9288|77.305|77.265|78.1796|78.2513|78.1469|78.52|78.552||78.16|78.1937|77.7044|77.3944|76.8473|77.2034|77.1117|76.87|76.1464|76.6031|77.7325|78.2334|78.4618|78.1766|78.1543|78.1995|78.6412|78.2594|78.271||78.37|80.32|81.54|80.8852|79.59|78.7338|79.1934|78.3925|75.43|76.27|74.5757|74.96|72.9685|72.1325|67.74|71.7899|70.7296|71.5|75.4806|71.8163|74.26|74.8657|78.6106|79.13|79.195|79.697|79.2646|76.7376|74.4751|74.4638|74.1101|73.55|74.637|75.2948|76.4244|75.8162|75.9173|75.27||74.2602|73.53|74.25|74.3697|74.23|74.3931|74.4472|74.4199|74.3|73.9712|73.7837|73.2506|72.8868|73.8791|73.2005|73.0159|72.7165|72.16|72.4447|73.0091|74.2573|73.6719|73.4217|73.8003|73.7195|73.8478|74.3267|74.1148|74.135|74.1735||74.0414|74.3653|74.2203|74.43|74.1961|75.664|75.99|76.327|76.9758|75.26|74.3401|73.3965|73.1296|73.822|73.7578|73.703|73.297|73.36|72.97|73.23|72.6716|73.2815|73.4834|73.5|74.0833|74.5819|73.8753|73.96||73.7474|73.9798|73.5372|73.46|73.135|73.5|73.591|73.1387|73.75|73.11|73.6556|72.9453|73.4655|72.9525|71.8361|71.1|70.6105|70.5064|70.2003|71.6079|72.34|71.3158|71.2525|71.1852|71.6861|71.704|72.491|72.9137|73.0556|72.5811|71.7651|70.965|71.88|71.47|71.5147|71.75|72.2692|71.76|73.36|70.86|71.55|71.66|71.9347|71.91|71.9753||71.7535|71.9069|71.8162|71.7819|71.2434|70.88|70.29|69.76|69.7862|69.9257|70.2486|70.8389|70.8896|71.1279|70.9743|71.2027|70.9345|70.915|70.841|71.3554|71.0575|71.7072|71.6588|71.1318|70.761|70.9581|70.411|70.9003|70.8632|70.8535|70.99|69.666|70.1511|69.92
2020-10-25 12:00:24|funds_us_0490|ULE|price|13.4401|13.3783|13.3583|13.4061|13.4892|13.5403|13.5366|13.5243|13.4832|13.3901|13.375|13.3801|13.3181||13.3648|13.5041|13.5184|13.5|13.5588|13.4581|13.4771|13.5|13.6561|13.6351|13.5824|13.665|13.675|13.583|13.612|13.4798|13.5098|13.4734||13.5216|13.67|13.77|13.7748||13.69|13.6399|13.71|13.615|13.5261|13.5101|13.5515|13.5749|13.54|13.59|13.565|13.4598||13.4483|13.445|13.35|13.275|13.265|13.24|13.2306|13.285|13.423|13.3462|13.3099|13.2008|13.1498|13.075|13|13|12.9252|12.8146|12.85||12.7|12.75|12.6849|12.845|12.856|12.9198|12.9231|13.1651|13.23|13.53|13.57|13.5|13.7024|13.8631|14.26|13.8476|13.8169|13.5896|13.37|13.5689|13.1525|12.8777|12.3438|12.3437|12.39|12.5779|12.8222|13.2|13.43|13.28|13.1475|12.9605|12.7456|12.6504|12.593|12.8598|12.731|12.91||12.8819|13.0352|12.84|12.708|12.759|12.7297|12.7363|12.6186|12.5299|12.63|12.6424|12.6348|12.7484|12.9283|12.9812|12.7849|12.6715|12.61|12.6333|12.72|12.66|12.6831|12.5843|12.5638|12.5947|12.8398|12.8591|12.9947|12.9|12.8186||12.9851|13.0763|13.23|13.23|13.3342|13.4127|13.67|13.86|13.7205|13.7455|13.85|13.9635|13.73|13.5849|13.78|13.59|13.5734|13.46|13.4134|13.62|13.7409|13.6239|13.55|13.6399|13.5716|13.5679|13.5998|13.5622||13.7409|13.59|13.8078|13.6532|13.71|13.8|14.04|13.9725|13.9|14.078|14.04|14.2884|14.4599|14.4325|14.56|14.82|14.7307|14.89|15.05|14.85|14.81|14.99|15.12|15.19|14.98|14.75|14.79|14.9171|14.9|14.9954|15.09|15.2875|14.99|15.03|14.82|14.86|14.93|14.9492|15.02|15.21|15.28|15.18|14.97|15.05|14.95||14.8475|14.8972|14.88|15|14.99|14.94|14.81|14.95|15.01|14.71|14.57|14.44|14.53|14.44|14.48|14.696|14.6439|14.71|14.6|14.83|14.7089|14.77|14.7294|14.8954|14.8538|14.7076|14.7091|14.5747|14.6196|14.7447|14.9|14.965|14.857|14.92
2020-10-25 12:00:24|funds_us_0491|EUO|price|27.5|27.61|27.61|27.53|27.39|27.31|27.3|27.33|27.42|27.6016|27.66|27.62|27.7366||27.68|27.33|27.3538|27.4|27.2536|27.455|27.44|27.25|27.04|27.07|27.11|27.05|27.02|27.16|27.17|27.4108|27.345|27.38||27.34|26.98|26.7|26.8||27.01|27.06|26.92|27.14|27.33|27.36|27.29|27|27.24|27.13|27.21|27.42||27.47|27.46|27.66|27.79|27.85|27.82|27.93|27.77|27.49|27.68|27.76|27.995|28.09|28.25|28.43|28.39|28.64|28.83|28.85||29.07|29.005|29.12|28.8|28.78|28.62|28.6|28.06|27.7583|27.36|27.17|27.36|26.91|26.54|25.69|26.53|26.68|27.1|27.5|27.14|28.09|28.43|29.72|29.72|29.4|29.025|28.54|27.67|27.32|27.69|27.76|28.21|28.75|28.93|28.97|28.41|28.73|28.23||28.34|27.96|28.37|28.746|28.61|28.67|28.66|28.9|29.11|28.97|28.82|28.83|28.61|28.16|28.03|28.49|28.75|29.03|28.84|28.77|28.91|28.69|28.88|28.95|28.89|28.31|28.29|28.03|28.19|28.43||28|27.92|27.54|27.42|27.21|27.08|26.69|26.28|26.49|26.44|26.21|26.01|26.43|26.66|26.37|26.61|26.68|26.88|26.96|26.62|26.395|26.64|26.81|26.76|26.71|26.73|26.64|26.72||26.35|26.54|26.25|26.46|26.31|26.13|25.99|25.91|26.04|25.76|25.73|25.39|25.14|25.09|24.8898|24.43|24.57|24.31|24|24.3|24.5455|24.01|23.975|23.89|24.28|24.43|24.46|24.2521|24.18|24.04|23.9|23.64|23.98|23.94|24.21|24.23|24.03|24.09|24.1105|23.82|23.62|23.78|24.08|23.9636|24.02||24.44|24.17|24.13|24.0208|23.92|23.98|24.23|23.99|23.981|24.325|24.59|24.78|24.735|24.9|24.71|24.39|24.49|24.38|24.55|24.24|24.38|24.34|24.355|24.07|24.11|24.38|24.36|24.57|24.51|24.31|24.04|23.92|24.05|23.9
2020-10-25 12:00:24|funds_us_0492|ZIV|price|68.9|69.09|69.12|69.25|70.03|70.08|69.8|68.84|68.17|68.48|69.8|70.58|70.64||69.85|68.1|67.33|67.95|68.39|69.83|68.71|68.2|69.49|70.61|72.19|73.19|72.4|72.4|73.18|73.35|73.18|73.25||73.2035|72.23|71.01|71.89||73.9|72.645|72.9|73.07|73.79|75.29|75.83|76.12|76.29|77|77.65|77.64||77.56|77.73|77.13|76.2|73.01|74.5|74.52|75.4|72.06|73.39|75.72|76.74|76.99|76.31|76.54|76.8985|77.5|76.62|77||76.1|75.8|75.59|73.98|70.21|67.5|67.74|64.28|64.2584|65.35|61.89|63|57.82|55|47.7|49.19|46.14|42|43.72|35.67|35.45|29.61|30.772|30.58|33.73|38.47|32.2|34.8|32.75|33.35|33.08|30.45|30.64|31.08|32.54|31.81|32.06|32.5||32.9|33.52|31.94|31.65|32.08|30.64|29.41|29.46|29.53|30.5|31.67|31.4|32.23|31.76|29.62|29.59|30.4|30.09|30.82|31.77|32.67|30.67|29.28|29.75|29.68|31.02|30.3|30.84|30.24|30.39||30.56|30.94|30.46|30.73|30.67|30.94|31.68|31.87|33.12|32.73|31.88|32.1|27.55|27.7|28.12|28.27|28.22|28.15|27.67|28.25|28.89|27.27|28.1|26.73|27.59|28.49|28.93|28.9||28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9||28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9
2020-10-25 12:00:24|funds_us_0493|AM:OMBAX|price|11.69|11.69|11.71|11.72|11.72|11.73|11.74|11.75|11.74|11.74|11.74|11.72|11.71||11.71|11.71|11.74|11.72|11.71|11.7|11.7|11.7|11.71|11.65|11.67|11.65|11.66|11.65|11.65|11.65|11.64|11.65||11.65|11.64|11.64|11.63||11.65|11.67|11.68|11.68|11.67|11.67|11.68|11.68|11.68|11.69|11.69|11.69||11.7|11.71|11.72|11.74|11.76|11.75|11.74|11.74|11.76|11.77|11.75|11.73|11.74|11.75|11.76|11.75|11.74|11.75|11.76||11.77|11.77|11.78|11.8|11.82|11.83|11.8|11.82|11.87|11.87|11.92|11.9|11.93|11.95|11.95|11.9|11.88|11.85|11.8|11.82|11.76|11.67|11.59|11.52|11.49|11.47|11.45|11.5|11.54|11.61|11.65|11.66|11.69|11.69|11.68|11.67|11.67|11.67||11.66|11.66|11.69|11.69|11.7|11.71|11.73|11.73|11.75|11.75|11.74|11.73|11.73|11.74|11.76|11.76|11.76|11.77|11.79|11.8|11.79|11.79|11.79|11.8|11.81|11.8|11.81|11.81|11.81|11.82||11.82|11.8|11.8|11.81|11.83|11.83|11.83|11.83|11.82|11.82|11.83|11.86|11.87|11.89|11.89|11.88|11.88|11.89|11.9|11.9|11.9|11.91|11.9|11.89|11.9|11.9|11.91|11.92||11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.92|11.93|11.93|11.93|11.92|11.93|11.92|11.93|11.93|11.95|11.96|11.95|11.95|11.95|11.94|11.94|11.94|11.93|11.93|11.94|11.94|11.95|11.95|11.95|11.94|11.94|11.94|11.92|11.93|11.93|11.95|11.96|11.96|11.96||11.95|11.95|11.95|11.96|11.96|11.95|11.95|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.95|11.96|11.96|11.97|11.98|11.97|11.97|11.96|11.96|11.96|11.95|11.95|11.95|11.95|11.95|11.94|11.94|11.95|11.95|11.95
2020-10-25 12:00:25|funds_us_0494|AM:FMSFX|price|11.36|11.37|11.37|11.38|11.39|11.39|11.39|11.39|11.4|11.39|11.4|11.4|11.39||11.4|11.39|11.41|11.4|11.39|11.39|11.39|11.38|11.4|11.37|11.4|11.38|11.39|11.38|11.38|11.38|11.37|11.37||11.35|11.37|11.37|11.37||11.37|11.38|11.39|11.38|11.38|11.38|11.39|11.39|11.39|11.39|11.39|11.39||11.39|11.39|11.39|11.4|11.41|11.41|11.41|11.41|11.42|11.42|11.41|11.41|11.42|11.43|11.43|11.43|11.43|11.43|11.43||11.43|11.43|11.44|11.45|11.46|11.46|11.46|11.47|11.51|11.52|11.53|11.53|11.54|11.56|11.55|11.49|11.46|11.4|11.37|11.43|11.41|11.3|11.11|11.27|11.36|11.47|11.45|11.47|11.55|11.55|11.55|11.55|11.57|11.56|11.58|11.59|11.59|11.58||11.56|11.56|11.57|11.58|11.58|11.56|11.57|11.59|11.61|11.6|11.59|11.61|11.62|11.64|11.64|11.65|11.65|11.65|11.66|11.66|11.64|11.64|11.64|11.66|11.65|11.64|11.65|11.66|11.65|11.65||11.65|11.65|11.65|11.65|11.66|11.66|11.65|11.65|11.65|11.66|11.66|11.67|11.67|11.66|11.65|11.65|11.64|11.64|11.64|11.64|11.64|11.63|11.64|11.64|11.64|11.65|11.65|11.65||11.65|11.66|11.66|11.65|11.65|11.66|11.65|11.65|11.65|11.65|11.65|11.65|11.66|11.65|11.65|11.65|11.65|11.66|11.67|11.67|11.68|11.67|11.66|11.67|11.68|11.68|11.67|11.67|11.67|11.67|11.68|11.68|11.69|11.68|11.68|11.67|11.67|11.67|11.68|11.68|11.69|11.69|11.69|11.69|11.69||11.69|11.68|11.68|11.69|11.68|11.68|11.67|11.67|11.66|11.66|11.66|11.67|11.67|11.67|11.67|11.68|11.68|11.68|11.68|11.67|11.68|11.68|11.67|11.57|11.58|11.57|11.57|11.57|11.58|11.57|11.57|11.57|11.58|11.57
2020-10-25 12:00:25|funds_us_0495|AGZ|price|115.4065|115.55|115.69|115.91|115.8|115.94|116.08|116.32|116.25|116.2732|116.31|116.45|116.33||116.26|115.93|116.41|116|115.935|115.82|115.84|115.8|116.02|115.7116|116|115.8281|115.62|115.69|115.53|115.44|115.42|115.5442||115.63|115.66|115.7153|115.58||115.78|116.05|116.02|116.015|115.87|115.92|116.0288|116|116.04|116.1666|116.1423|116.01||116.37|116.38|116.53|116.71|117.02|116.9|117.1|117.14|117.47|117.2212|116.91|116.76|116.75|116.9514|117.11|117|116.87|116.93|116.96||117.14|117.09|117.3|117.53|117.99|118.13|118.2|118.48|119.125|118.98|119.69|119.56|120.13|120.85|121.78|120.74|120.57|119.88|119.4171|120.76|119.8|119.05|119.43|119.86|120.4973|119.84|119.66|119.885|120.04|120.43|120.56|120.62|120.81|120.58|120.42|120.3|120.07|119.96||120|120.11|120.35|120.56|120.3812|120.49|120.64|120.6|120.43|120.5|120.46|120.91|120.82|120.71|120.6|120.68|120.64|120.5|120.8|120.61|120.66|120.8284|120.85|120.9464|121.18|120.86|120.99|120.96|121.03|121.15||121.07|121|120.96|121.17|121|120.94|120.51|120.38|120.27|120.1|120.33|120.8|120.7|120.99|120.84|120.63|120.78|120.7|120.88|120.76|120.98|121.06|120.9735|120.97|120.9|121.1|120.89|120.94||120.79|120.69|120.9|121.04|120.88|120.84|120.97|120.89|121.02|121.14|121.25|121.41|121.49|121.58|121.69|121.64|121.73|121.75|121.78|121.71|121.6|121.83|121.65|121.72|121.58|121.41|121.21|121.08|120.94|121.1995|121.29|121.36|121.07|121.23|121.46|121.38|121.17|121.04|120.85|121.16|121.26|121.23|121.32|121.83|120.95||121.2|120.99|121.17|121.26|121.23|121.16|121.21|121.16|121.25|121.33|121.39|121.05|121|121.27|121.17|121.31|121.08|121.14|121.09|120.79|120.86|120.76|120.87|120.87|120.88|121|121.06|121.02|121|120.94|120.83|120.82|120.68|120.7
2020-10-25 12:00:25|funds_us_0496|VMBS|price|53.12|53.1|53.14|53.2|53.23|53.27|53.27|53.29|53.24|53.28|53.3|53.32|53.25||53.26|53.1|53.24|53.2|53.185|53.22|53.24|53.13|53.25|53.14|53.25|53.15|53.225|53.21|53.24|53.21|53.04|53.04||53.09|53.17|53.175|53.17||53.22|53.3|53.34|53.31|53.28|53.3|53.32|53.32|53.36|53.35|53.35|53.37||53.39|53.39|53.4|53.44|53.47|53.47|53.52|53.54|53.52|53.42|53.44|53.4|53.46|53.55|53.58|53.54|53.49|53.51|53.52||53.535|53.54|53.57|53.63|53.625|53.64|53.64|53.73|53.89|53.82|53.93|53.93|54|53.96|54.15|53.92|53.58|51.94|51.94|53.05|52.82|51.4|52.7|52.26|52.36|53.9|53.83|54.1|54.32|54.6|54.5|54.27|54.43|54.5|54.45|54.46|54.5|54.34||54.19|54.21|54.24|54.19|54.15|54.15|54.11|54.16|54.3|54.23|54.26|54.38|54.53|54.64|54.5|54.58|54.61|54.54|54.63|54.66|54.51|54.49|54.53|54.55|54.53|54.49|54.47|54.53|54.57|54.53||54.56|54.54|54.52|54.54|54.5|54.56|54.59|54.56|54.49|54.5|54.5|54.51|54.48|54.52|54.48|54.38|54.37|54.38|54.34|54.36|54.34|54.33|54.36|54.41|54.42|54.37|54.37|54.42||54.39|54.39|54.43|54.45|54.31|54.26|54.33|54.32|54.27|54.33|54.32|54.35|54.35|54.32|54.26|54.28|54.32|54.38|54.41|54.41|54.35|54.46|54.31|54.4|54.46|54.5|54.34|54.35|54.35|54.34|54.4|54.42|54.42|54.41|54.39|54.35|54.34|54.37|54.34|54.41|54.39|54.35|54.43|54.41|54.37||54.41|54.4|54.28|54.27|54.3|54.24|54.21|54.23|54.19|54.16|54.21|54.23|54.22|54.24|54.22|54.25|54.27|54.17|54.25|54.17|54.24|54.23|54.17|54.08|54.16|54.1|54.08|54.09|54.05|54.05|54.07|54.05|54.12|54.11
2020-10-25 12:00:25|funds_us_0497|QLTA|price|54.09|54.13|54.24|54.48|54.48|54.5593|54.61|54.72|54.63|54.72|54.83|54.94|54.93||54.88|54.54|54.89|54.82|54.765|54.67|54.69|54.66|54.78|54.63|54.88|54.7611|54.743|54.7|54.6|54.56|54.58|54.6258||54.72|54.79|54.83|54.66||54.74|54.92|54.81|54.72|54.67|54.78|54.9|54.78|54.88|54.98|54.96|54.9786||55.22|55.285|55.337|55.39|55.575|55.5223|55.69|55.74|55.84|55.72|55.5274|55.445|55.49|55.685|55.77|55.67|55.61|55.66|55.74||55.84|55.76|55.9|56.06|56.17|56.21|56.06|55.97|56.44|56.33|56.85|56.92|56.93|57.42|56.775|55.72|54.4101|52.62|53.99|51.86|51.72|49.31|48.67|48.7|52.36|52.47|53.7094|54.17|54.21|55.04|55.14|54.64|54.43|54.07|54.55|54.6|55.41|57.05||57.07|56.77|56.77|56.62|56.79|56.65|56.34|56.41|56.77|56.6|56.4|56.5|56.75|56.56|56.19|56.22|56.19|55.76|55.83|55.56|55.3|55.68|55.82|56.03|56.17|56.32|56.36|56.79|56.77|56.87||56.81|56.86|56.87|57.19|56.97|57.14|57.01|56.91|57.06|57.2|57.14|57.37|56.81|57.03|57.69|57.53|57.4|57.53|57.59|57.54|57.48|57.4|57.47|57.47|57.66|57.84|57.91|58.05||58.25|58.45|58.23|58.48|58.34|58.35|58.5|58.59|58.76|58.89|58.9|59.01|59.19|59.2|59.21|59.13|58.93|59.24|59.19|59.23|59.18|59.41|59.29|59.45|59.3|59.2|58.87|58.75|58.24|58.04|58.22|58.32|58.13|58.33|58.39|58.35|58.17|58.15|57.78|57.89|58.12|58.34|58.47|58.48|57.95||57.98|58.01|57.98|58.04|58.2|58.22|58.2|58.24|58.12|58.08|58.14|57.79|57.71|57.72|57.93|57.87|57.83|57.85|57.88|57.66|57.62|57.6|57.72|57.81|58.11|58|58.08|58.04|57.94|57.87|57.76|57.76|57.57|57.68
2020-10-25 12:00:25|funds_us_0498|HYZD|price|23.1|22.98|22.95|22.96|22.94|22.865|22.93|22.845|22.82|22.78|22.75|22.78|22.8||22.93|22.833|22.66|22.83|22.915|22.975|22.9713|22.94|23.005|23.025|23.09|23.1|23.13|23.1937|23.255|23.29|23.165|23.22||23.265|23.245|23.23|23.17||23.19|23.23|23.195|23.215|23.24|23.38|23.3|23.35|23.3329|23.38|23.345|23.385||23.285|23.21|23.24|23.235|23.15|23.205|23.22|23.165|23.13|23.18|23.21|23.25|23.24|23.358|23.22|23.26|23.22|23.32|23.39||23.34|23.345|23.35|23.29|23.1|22.79|22.8738|22.61|22.45|22.53|22.22|22.43|22.17|21.91|20.525|20.67|19.64|18.84|19.225|18.48|18.72|18.28|17.71|17.4112|17.3677|17.2|18.3015|18.74|19.35|18.0639|18.67|18.49|18.96|18.37|18.505|18.82|18.86|20.08||20.27|20.54|20.0979|20.1|19.66|20.07|19.96|19.9549|19.76|19.79|19.66|19.67|19.76|19.87|19.7652|19.75|19.75|19.84|19.895|19.85|19.86|19.925|19.8|19.775|19.7747|19.835|19.92|20.0287|20.0671|20.1413||20.07|20.2|20.3292|20.3243|20.45|20.5006|20.7675|20.7201|20.79|20.96|20.88|20.76|20.3|20.38|20.73|20.84|20.9|20.72|20.6334|20.6441|20.56|20.31|20.3658|20.14|20.04|20.134|20.2326|20.4||20.426|20.45|20.46|20.26|20.3247|20.415|20.43|20.47|20.55|20.6252|20.756|20.7914|20.87|20.9244|20.965|20.955|20.9178|20.945|20.91|20.875|20.83|20.86|21.02|21.07|20.97|21.09|21.1248|21.125|21.125|20.95|21.0994|21.0698|21.1|21.055|21.1241|21.1511|21.1209|21.096|21.1|21.1643|21.19|21.125|21.1706|21.1195|21.08||21|21.02|21.0722|21.0489|21.0376|21.12|21.0892|21.03|21.0457|20.85|20.6978|20.6928|20.61|20.5863|20.71|20.64|20.77|20.77|20.7618|20.9466|20.95|21.48|21.04|21.0758|21.1|21.1|21.0667|21.0306|21.075|21.06|21.245|21.2255|21.25|21.255
2020-10-25 12:00:25|funds_us_0499|HYLS|price|48.25|48.2|48.19|48.17|48.24|48.29|48.27|48.26|48.06|48.15|48.24|48.28|48.35||48.39|48.29|48.26|48.31|48.39|48.48|48.64|48.53|48.59|48.55|48.51|48.57|48.66|48.74|48.75|48.68|48.8|48.73||48.79|48.8|48.82|48.79||48.89|48.79|48.82|48.84|48.89|48.89|48.93|48.97|49|49.02|49.02|49.04||49.05|48.8824|48.82|48.71|48.6|48.64|48.78|48.68|48.64|48.6101|48.7|48.71|48.74|48.72|48.745|48.75|48.9|48.81|48.795||48.76|48.79|48.7797|48.5319|48.39|48.14|48.3|47.75|47.88|47.64|47.64|47.99|47.62|47.18|45.925|46.0004|45.6267|44.4|44.58|43.69|42.38|40.89|39.37|37.51|37.725|38.9884|39.52|41.29|41.99|42.06|41.98|42.15|41.86|41.77|42.04|42.96|43.71|45.95||45.74|45.98|45.695|45.56|45.82|45.23|44.46|44.75|44.84|44.65|44.585|44.51|44.79|44.9|44.62|44.68|44.72|44.79|44.9|45.18|45.06|45.01|44.91|44.73|44.85|45.21|45.17|45.58|45.56|45.7||45.84|46.04|46.1|46.23|46.27|46.54|46.88|46.84|47.08|47.26|47.01|46.87|46.07|46.51|46.74|46.93|46.83|46.68|46.52|46.63|46.72|46.3|46.3|45.82|45.7|45.83|46.08|46.17||46.4|46.28|46.34|46.14|46.335|46.34|46.54|46.79|46.84|46.94|47.17|47.03|47.2|47.19|47.225|47.2|47.19|47.36|47.42|47.53|47.56|47.53|47.52|47.66|47.57|47.63|47.43|47.56|47.4|47.35|47.46|47.56|47.47|47.58|47.29|47.38|47.56|47.63|47.55|47.63|47.6|47.79|47.875|47.6|47.72||47.38|47.7|47.67|47.65|47.71|47.78|47.8|47.78|47.66|47.35|47.33|47.05|46.85|46.77|46.92|47.01|47.18|47.35|47.33|47.5|47.27|47.54|47.58|47.67|47.82|47.72|47.65|47.65|47.57|47.53|47.56|47.4|47.45|47.39
2020-10-25 12:00:25|funds_us_0500|IGOV|price|49.73|49.67|49.74|49.89|50.03|50.1|50.11|50.15|50.06|49.93|49.89|49.97|49.89||49.96|49.89|50.11|50.07|50.01|49.89|49.99|50.03|50.28|50.08|50.23|50.27|50.23|49.99|49.85|49.77|49.76|49.8||49.9|50.14|50.12|50.17||50.13|50.34|50.45|50.23|49.92|49.86|50.02|49.82|49.84|50|49.92|49.79||49.92|49.97|50.09|50.05|50.28|50.18|50.26|50.39|50.66|50.4|50.18|49.88|49.86|49.85|49.81|49.89|49.69|49.68|49.69||49.63|49.58|49.51|49.7|49.86|50.06|49.95|50.29|50.67|51|51.4|51.29|51.74|52.26|53.09|51.87|52|50.85|49.98|49.79|48.88|47.77|47.2|47.71|47.78|47.89|48.22|49.35|49.93|49.62|49.31|49.2|48.95|48.79|48.65|48.82|48.68|49.18||49.19|49.45|49.31|49.03|49.12|48.97|48.89|48.67|48.89|49.1|49.23|49.36|49.51|49.8|49.89|49.76|49.48|49.31|49.41|49.47|49.17|49.38|49.45|49.36|49.45|49.56|49.65|49.9|49.91|49.68||49.84|49.9|50.11|50.27|50.33|50.43|50.52|50.72|50.55|50.84|51.01|51.31|51.11|50.97|51.16|50.9|50.88|50.79|50.75|51.11|51.2|51.02|51.08|51.03|51.04|50.9|50.88|50.99||51.25|51.25|51.51|51.39|51.46|51.34|51.59|51.68|51.59|51.9|51.88|52.28|52.46|52.52|52.67|53.15|53.15|53.34|53.66|53.32|53.23|53.5|53.67|53.72|53.35|53.3|53.07|53.07|52.98|53.12|53.4699|53.68|53.38|53.54|53.31|53.26|53.09|53.15|52.97|53.42|53.37|53.44|53.41|53.35|53.22||53.04|52.92|52.93|53.12|53.26|53.31|53.26|53.46|53.41|53.32|52.96|52.58|52.49|52.45|52.61|52.9|52.87|53.03|52.94|53.01|52.95|52.85|52.98|53.36|53.4|53.27|53.37|53.21|53.25|53.38|53.51|53.71|53.47|53.63
2020-10-25 12:00:25|funds_us_0501|ISHG|price|78.1024|78.045|77.98|78.1488|78.17|78.17|78.5093|78.405|78.334|78.1211|78.05|78.04|77.9465||77.9465|77.9465|78.4633|78.3312|78.3967|78.305|78.31|78.47|78.53|78.5508|78.6201|78.7238|78.66|78.5402|78.575|78.395|78.49|78.49||78.5344|78.85|79.105|79.245||79.067|79.0736|79.105|78.8885|78.8885|78.455|78.615|78.49|78.565|78.5267|78.5267|78.5267||78.44|78.4101|78.235|78.13|78.135|77.99|78.09|78.09|78.4244|78.2842|78.305|77.9|77.7001|77.5918|77.5918|77.536|77.36|77.235|77.215||77.0317|77.0317|76.98|76.845|76.9934|77.205|77.155|77.58|78.2468|78.5463|78.9|78.9289|79.38|79.985|80.82|80.13|79.51|78.645|77.7507|78.03|76.93|75.53|74.96|74.56|74.6527|75.0981|75.8439|77.1991|77.97|77.3341|77.16|77.16|76.4975|76.1229|76.0227|76.66|76.5712|77.0202||77.16|77.62|77.1584|76.675|76.74|76.76|76.78|76.35|76.31|76.6255|76.82|76.915|77.27|77.525|77.525|77.16|77.105|76.925|76.925|76.925|77.06|76.975|76.975|76.975|76.975|77.2999|77.31|77.31|77.44|77.09||77.6143|77.62|78.01|78.01|78.59|78.61|78.89|79.26|79.12|79.455|79.665|79.665|79.425|79.1463|79.495|79.25|79.25|79.0309|78.9|79.36|79.61|79.49|79.1015|79.1015|79.1015|78.975|79.14|79.1114||79.62|79.32|79.725|79.545|79.62|79.75|79.87|80.045|79.88|80.14|80.14|80.71|80.89|80.82|81.275|81.93|81.895|82.1497|82.1497|82.045|81.89|81.89|82.59|82.55|82.045|82.06|82.19|81.92|82.1162|81.66|82.39|83.03|82.51|82.51|82.125|82.09|82.205|82.26|82.21|82.89|82.89|82.7999|82.4|82.41|82.4||81.885|82.08|82.08|82.08|82.2|82.2528|82.19|82.3|82.4093|81.87|81.53|81.274|81.07|80.85|80.85|81.39|81.56|81.56|81.56|81.9106|81.61|81.75|81.75|82.3|82.2734|81.85|81.96|81.96|81.785|81.99|82.0653|82.0653|82.22|82.22
2020-10-25 12:00:25|funds_us_0502|IFGL|price|30.1|29.94|29.82|29.89|30.09|30.42|30.55|30.39|30.29|30.24|30.44|30.5122|30.55||30.49|30.31|30.27|30.31|30.44|30.65|30.63|30.62|30.53|30.52|30.54|29.64|29.32|29.41|29.5598|29.52|29.64|29.66||29.9|30.18|30.07|30.2||30.25|30.16|30.12|30.12|29.93|29.895|29.95|30.14|30.14|30.23|30.42|30.56||30.37|30.38|30.386|30.49|30.06|30.09|30.26|30.21|30.16|30.09|30.34|30.37|30.41|30.27|30.34|30.445|30.6|30.55|30.76||30.64|30.66|30.49|30.5|29.86|29.53|29.24|28.55|27.79|28.09|28.35|29.13|28.98|28.58|26.81|27.06|26.23|23.46|23.38|20.89|20.81|19.055|18.34|18.57|18.44|20|21.02|21.48|20.97|21.19|21.62|20.87|20.64|20.09|20.84|21.71|22.06|22.4809||22.41|22.43|21.82|21.75|22.37|21.9|21.36|21.605|21.63|21.79|22.09|22.2|22.765|22.69|22|21.99|22.15|21.85|22.28|22.69|22.84|22.07|21.72|21.61|21.32|22.11|22.11|22.26|22.07|21.83||22.62|22.75|22.94|22.91|23.39|23.92|24.5494|24.43|25.04|25.39|25.12|24.89|23.57|24.08|23.96|24.15|24.26|24.21|23.75|23.91|23.88|23.4|23.45|23.26|23.2|23.17|23.51|23.84||24.1|23.61|23.83|23.37|23.4837|23.28|23.61|23.7|23.4|23.5|23.52|23.56|23.71|23.5|23.47|23.55|23.58|24.07|23.89|23.68|23.71|24.07|24.3|24.18|24.12|24.14|24.25|24.59|24.4|24.24|24.45|24.43|24.14|24.46|24.6|24.61|24.64|24.75|24.48|24.86|24.77|24.7|25|24.66|24.42||24.42|24.69|24.36|24.4|24.52|24.83|24.97|25.09|24.63|24.06|24.01|23.425|23.55|23.63|24.01|23.85|23.94|24.27|24.32|24.47|24.38|24.33|24.42|24.45|24.59|24.4|24.3|24.19|23.91|23.96|24.05|24.0449|23.97|24.08
2020-10-25 12:00:26|funds_us_0503|LEMB|price|45.2008|44.8693|44.66|44.69|44.92|44.85|44.79|44.67|44.6375|44.5951|44.4|44.31|44.19||44.22|44.3|44.3602|44.44|44.52|44.65|44.69|44.73|44.99|45.06|45.2|45.31|45.35|45.39|43.49|43.45|43.44|43.53||43.68|43.84|43.81|43.89||44|43.79|43.86|43.69|43.93|43.92|43.94|43.85|43.95|43.9|43.9|43.89||43.82|44.01|43.98|43.93|43.72|43.74|43.77|43.67|43.55|43.68|43.86|43.9|43.73|43.48|43.45|43.66|43.61|43.59|43.75||43.61|43.66|43.31|43.34|43.07|42.94|42.86|42.58|42.52|42.66|43.08|43.26|42.87|42.6|40.53|41.27|40.13|38.46|38.99|37.7|37.22|35.75|35.34|35.94|35.25|36.3|37.01|38.15|37.59|37.23|37.44|36.5|36.52|36.01|36.29|36.79|36.86|37.77||37.58|37.73|37.6|37.49|37.76|37.67|37.48|37.34|37.42|36.95|37.29|37.89|38.21|38.37|37.89|37.87|38.07|37.7|37.95|38.24|38.28|38.33|38.36|38.37|38.25|38.95|38.96|39.66|39.92|39.76||40.49|40.22|40.1|40.6|40.77|41.44|41.65|41.49|41.7|41.78|41.55|41.78|40.69|41.21|41.26|40.83|40.84|40.7|40.92|41.07|41.21|41.07|41.11|40.77|40.88|40.78|41.03|41.32||41.29|41.04|41.41|41.43|41.43|41.33|41.53|41.53|41.43|41.45|41.67|42.07|42.17|42.15|42.2275|42.55|42.36|42.44|42.47|42.32|42.26|42.28|42.36|42.12|41.93|41.77|41.81|41.82|41.9|41.93|41.7|42.04|41.95|42.01|41.92|41.93|41.96|41.98|41.91|42.46|42.29|42.56|42.4|42.3|42.38||42.03|42.34|42.2712|42.285|42.59|42.67|42.74|42.78|42.55|42.01|41.94|41.36|41.64|41.49|41.46|41.48|41.83|42.01|41.86|42.03|41.92|41.99|42.09|42.24|42.24|42.07|42.05|41.84|41.93|41.92|42.08|42.25|42.18|42.34
2020-10-25 12:00:26|funds_us_0504|EMHY|price|46.54|46.5|46.46|46.48|46.6|46.32|46.15|46.1649|46.23|46.3|46.35|46.52|46.41||46.38|46|45.96|46.09|46.21|46.3|46.39|46.45|46.67|46.8|46.96|47.03|47.15|47.32|46.99|47.12|47.22|47.25||47.4|47.47|47.42|47.31||47.51|47.45|47.46|47.465|47.54|47.61|47.7|47.73|47.72|47.88|48.04|48.07||47.95|47.86|47.84|47.75|47.45|47.72|47.87|47.67|47.79|47.57|47.68|47.86|47.9|47.77|47.67|47.72|47.85|47.77|47.98||47.94|47.97|47.94|47.89|47.53|47.23|47.07|46.305|45.95|46.4|46.63|46.91|46.48|45.92|41.65|42.59|41.45|38.33|41.18|37.08|36.99|33.38|33.98|35.11|35.06|36.15|37.57|38.63|37.65|37.63|38.02|36.15|36.8|36.67|37.6|37.81|38.32|39.2||39.21|39.875|38.9606|39.01|39.25|39|38.59|38.65|38.58|38.37|38.3|38.77|39.47|39.27|39.145|38.99|39.37|39.23|39.56|39.9|39.87|40.02|39.71|39.8|39.95|40.55|40.73|41.49|41.43|41.23||41.49|41.58|41.54|41.7|41.75|42.19|42.63|42.55|43.01|43.59|43.34|43.32|42.14|42.68|42.75|43.15|43.15|43.01|43.09|43|43.18|42.93|42.915|42.83|42.68|43.01|42.95|42.99||43.4|43.28|43.31|43.07|43.17|43.04|43.09|43.29|43.32|43.4|43.67|43.86|44.01|44.02|44.14|44.2|43.99|44.16|44.04|44.14|44.07|44.24|44.38|44.43|44.33|44.37|44.5|44.7|44.6|44.59|44.64|44.6|44.39|44.45|44.65|44.7|44.53|44.57|44.42|45|44.89|44.94|45.23|45.09|45.07||44.56|44.99|44.91|44.79|44.79|44.97|44.805|44.5648|44.37|43.745|43.65|43.03|43.13|43.32|43.46|43.33|43.64|43.57|43.38|43.635|43.63|43.8|44.16|44.2618|44.335|44.13|43.86|43.71|43.8052|43.53|43.685|43.53|43.37|43.63
2020-10-25 12:00:26|funds_us_0505|PHB|price|19.04|19.03|19.03|19.04|19.07|18.99|18.98|18.95|18.94|18.98|19.02|19.02|19.02||19.03|19.03|19.04|19.08|19.07|19.1|19.11|19.14|19.17|19.18|19.2|19.24|19.27|19.3|19.29|19.29|19.22|19.21||19.23|19.25|19.24|19.26||19.26|19.29|19.29|19.25|19.26|19.29|19.29|19.3|19.31|19.31|19.33|19.32||19.25|19.23|19.22|19.15|19.08|19.18|19.2|19.18|19.14|19.17|19.19|19.25|19.25|19.25|19.25|19.31|19.32|19.31|19.31||19.32|19.33|19.33|19.34|19.15|19.06|19.06|18.84|18.88|18.95|18.96|19.14|18.98|18.79|18.1|18.22|17.87|17.16|17.35|16.7|17|16.04|15.6|15.3|15.07|15.63|16|16.46|16.44|16.63|16.58|16.34|16.48|16.21|16.49|16.61|16.91|17.85||17.69|17.78|17.58|17.63|17.72|17.37|17.18|17.32|17.31|17.31|17.26|17.29|17.5|17.58|17.32|17.35|17.4|17.31|17.34|17.45|17.4|17.35|17.28|17.2|17.22|17.41|17.47|17.68|17.68|17.75||17.92|17.96|18|18.1|18.13|18.27|18.39|18.37|18.6|18.63|18.52|18.52|18.12|18.29|18.39|18.46|18.47|18.42|18.38|18.35|18.34|18.18|18.21|18.06|17.97|18.1|18.17|18.22||18.33|18.25|18.3|18.24|18.28|18.19|18.32|18.41|18.44|18.48|18.53|18.62|18.66|18.65|18.69|18.74|18.71|18.78|18.83|18.92|18.85|18.88|18.87|18.94|18.93|18.94|18.81|18.84|18.79|18.75|18.85|18.85|18.78|18.83|18.86|18.88|18.87|18.9|18.88|18.86|18.9|18.92|18.95|18.86|18.86||18.75|18.84|18.78|18.79|18.76|18.82|18.81|18.84|18.79|18.62|18.63|18.48|18.44|18.42|18.52|18.53|18.54|18.64|18.63|18.72|18.7|18.77|18.79|18.83|18.91|18.88|18.85|18.85|18.78|18.69|18.77|18.73|18.76|18.77
2020-10-25 12:00:26|funds_us_0506|VCIT|price|90.46|90.52|90.67|91.03|91|91.12|91.23|91.33|91.23|91.28|91.44|91.53|91.49||91.38|90.92|91.48|91.35|91.28|91.18|91.18|91.12|91.37|91.08|91.47|91.28|91.29|91.23|91.36|91.31|91|91.2||91.22|91.4|91.5|91.33||91.45|91.71|91.65|91.58|91.52|91.65|91.77|91.66|91.77|91.92|91.94|91.92||92.18|92.26|92.4|92.56|92.74|92.71|92.9|93.03|93.34|93.01|92.78|92.69|92.66|92.91|93.12|92.98|92.88|92.87|92.99||93.13|93.075|93.28|93.46|93.6|93.74|93.64|93.38|94.16|93.76|94.72|94.82|94.76|94.65|93.06|91.82|89.6|86.95|88.86|88.09|85.6|81.76|79.78|78.83|83.11|83.34|85.88|86.02|85.85|86.72|87.09|86.25|86.47|86.24|87.18|87.35|88.36|90.74||90.96|90.58|91.12|90.86|91.08|90.75|90.7|90.77|91|91.01|90.74|90.94|91.42|91.35|90.78|90.88|90.89|90.55|90.76|90.56|90.21|90.64|90.87|91.07|91.3|91.59|91.83|92.34|92.52|92.37||92.62|92.98|93.14|93.57|93.37|93.69|93.6|93.625|93.73|94.08|94.16|94.6|93.69|94.08|95.15|95.36|95.33|95.18|95.12|94.85|94.94|94.75|94.72|94.68|94.95|95.14|95.12|95.27||95.56|95.49|95.33|95.51|95.44|95.36|95.67|95.7|95.96|96.1|96.22|96.33|96.57|96.54|96.49|96.31|96.32|96.72|96.75|96.83|96.79|96.96|96.9|97.1|96.91|96.86|96.63|96.51|96.14|95.84|96.07|96.25|96.14|96.34|96.37|96.35|96.09|96.16|95.88|96.1|96.39|96.4|96.64|96.54|96||95.98|96.08|96.08|96.12|96.26|96.37|96.4|96.38|96.29|96.23|96.23|95.78|95.6|95.56|95.9|95.87|95.8|95.85|95.855|95.62|95.68|95.63|95.84|95.94|96.26|96.145|96.19|96.03|96.05|95.93|95.81|95.76|95.73|95.82
2020-10-25 12:00:26|funds_us_0507|TDTF|price|25.395|25.385|25.41|25.45|25.405|25.46|25.49|25.55|25.5143|25.51|25.525|25.565|25.52||25.4762|25.445|25.59|25.58|25.535|25.525|25.52|25.53|25.61|25.485|25.59|25.53|25.575|25.55|25.6|25.51|25.475|25.51||25.53|25.54|25.56|25.58||25.66|25.76|25.705|25.66|25.6222|25.6159|25.66|25.66|25.7|25.7|25.68|25.66||25.73|25.705|25.75|25.8|25.84|25.805|25.9|25.93|26.03|25.96|25.87|25.8381|25.84|25.92|25.97|25.915|25.9|25.9256|25.94||25.97|25.96|25.9951|26.058|26.169|26.12|26.14|26.19|26.23|26.24|26.4928|26.48|26.5614|26.56|26.01|25.71|25.1652|25|24.65|24.94|24.27|24.01|24.38|25.06|25.55|25.56|25.73|25.82|26.01|25.92|25.81|25.75|26.15|26.24|26.27|26.22|26.22|26.28||26.38|26.45|26.53|26.26|26.14|26.06|26.15|26.29|26.28|26.405|26.37|26.46|26.475|26.29|26.22|26.245|26.26|26.195|26.31|26.305|26.275|26.25|26.27|26.33|26.345|26.37|26.36|26.43|26.38|26.42||26.365|26.4|26.45|26.4514|26.4958|26.4555|26.39|26.3139|26.3073|26.3465|26.39|26.59|26.54|26.48|26.52|26.51|26.515|26.59|26.6254|26.6896|26.7355|26.68|26.709|26.715|26.75|26.7359|26.7451|26.84||26.895|26.9|26.865|26.8957|26.875|26.9248|26.92|26.92|26.96|27.01|27.045|27.11|27.125|27.0959|27.07|27.05|27.1|27.16|27.19|27.27|27.325|27.36|27.42|27.4504|27.3929|27.36|27.33|27.35|27.305|27.3|27.35|27.435|27.36|27.365|27.4187|27.4604|27.4767|27.535|27.485|27.57|27.6583|27.65|27.62|27.54|27.49||27.5|27.525|27.5328|27.5247|27.51|27.525|27.56|27.555|27.545|27.48|27.4797|27.455|27.435|27.465|27.54|27.57|27.52|27.48|27.45|27.4249|27.4353|27.435|27.51|27.51|27.51|27.525|27.51|27.51|27.52|27.485|27.47|27.47|27.4548|27.45
2020-10-25 12:00:26|funds_us_0508|LTPZ|price|71.65|71.71|71.88|72.26|72.1|72.47|73.17|73.8|73.59|73.66|73.94|74.4|74.0909||73.52|72.7|74.29|73.74|73.53|73.04|73.44|73.31|73.95|72.845|73.52|73.045|73.105|72.85|73.2395|73.095|72.81|72.8719||73.14|72.9548|72.4|72.03||73.2|74.07|73.61|72.77|72.81|72.94|73.71|73.68|74.03|74.13|73.78|73.2615||74.0807|74.1576|74.51|75.11|75.88|75.42|76.12|76.24|77.13|76.5|75.64|74.92|75.35|76.24|76.41|75.7|75.53|75.87|76.26||76.689|76.62|77.17|77.67|78.6568|78.13|78.11|78.6364|79.3|79.15|81.27|80.67|81.89|84.93|83.4101|77.9|73.42|71.43|71.47|72.67|67.39|65.74|66.4|74.55|79.9|82|81|82.29|82.2|79|77.85|79.54|81.38|82.8|83.25|82.55|81.63|83.29||83.57|84.12|84.92|83.08|81.84|81.95|83.46|84.73|84.66|85.83|85.24|85.93|85.23|83.09|83.08|83.05|83.25|82.12|83|82.64|81.95|82.24|82.46|82.77|83.19|82.6|82.22|82.82|82.8|82.63||81.66|81.54|82.21|82.4018|82.28|81.85|80.99|79.95|79.71|79.92|80|81.97|82.72|81.34|81.53|81.22|81|82.32|82.48|83.19|83.22|83.34|83.4|83.9939|83.79|83.33|83.45|84.0639||84.1|84.59|83.91|84.94|84.54|85.07|85.16|84.81|85.35|85.74|85.97|86.32|86.45|86.98|87.36|87.17|87.69|88.14|88.23|88.89|88.72|89.25|89.08|89.14|88.55|88.41|87.72|87.31|86.37|85.76|86.16|87.55|86.7|86.59|87.37|87.74|87.43|87.67|86.15|86.73|88.01|88.33|88.68|88.19|87.17||87.6|87.52|87.9099|87.44|87.31|87.35|87.17|87.34|87.06|87.07|86.92|87.0564|87.36|87.68|87.91|88.21|87.51|87.49|87.28|86.22|86.23|85.82|86.78|86.82|87.1|87.58|87.549|87.49|87.37|86.97|86.39|86.3|85.75|86.08
2020-10-25 12:00:26|funds_us_0509|STPZ|price|52.31|52.27|52.3107|52.33|52.305|52.34|52.36|52.4|52.39|52.35|52.38|52.4|52.36||52.3246|52.21|52.33|52.3324|52.31|52.35|52.33|52.33|52.44|52.34|52.47|52.42|52.47|52.46|52.54|52.5|52.44|52.49||52.55|52.55|52.4|52.37||52.51|52.61|52.56|52.5049|52.4555|52.43|52.4639|52.51|52.495|52.505|52.495|52.46||52.52|52.48|52.47|52.46|52.5|52.46|52.5652|52.56|52.69|52.5848|52.48|52.47|52.52|52.58|52.65|52.57|52.59|52.63|52.63||52.65|52.6543|52.73|52.75|52.86|52.81|52.82|52.87|52.92|52.86|53.18|53.1876|53.18|53.05|52.48|51.88|51.32|50.69|51.31|50.35|50.01|49.59|50.32|51.22|51.4|51.45|51.88|52.01|52.01|51.81|51.71|51.64|52.15|52.33|52.35|52.36|52.38|52.66||52.61|52.64|52.58|52.39|52.3036|52.08|52.1|52.28|52.26|52.38|52.39|52.49|52.51|52.44|52.24|52.2953|52.31|52.36|52.51|52.54|52.45|52.48|52.47|52.45|52.48|52.61|52.65|52.67|52.6751|52.7||52.66|52.67|52.75|52.7835|52.8|52.79|52.84|52.81|52.85|52.98|53.03|53.16|53.0408|53.0026|53.03|53.13|53.07|53.11|53.1558|53.18|53.2467|53.18|53.16|53.13|53.25|53.19|53.18|53.28||53.33|53.3|53.28|53.25|53.31|53.32|53.36|53.38|53.41|53.4301|53.47|53.565|53.55|53.5|53.485|53.44|53.52|53.568|53.58|53.62|53.71|53.74|53.84|53.87|53.83|53.805|53.8|53.89|53.88|53.87|53.89|53.97|53.88|53.88|53.95|54.01|54.05|54.14|54.11|54.23|54.24|53.99|53.95|53.85|53.83||53.83|53.85|53.84|53.85|53.86|53.87|53.94|53.93|53.96|53.86|53.86|53.83|53.77|53.81|53.87|53.93|53.8991|53.66|53.6286|53.63|53.64|53.7|53.73|53.77|53.7515|53.71|53.709|53.71|53.74|53.6941|53.72|53.725|53.7297|53.7
2020-10-25 12:00:26|funds_us_0510|FM|price|28.6|28.53|28.61|28.68|28.74|28.66|28.71|28.74|28.8|28.75|28.85|28.82|29||29.23|29.42|29.47|29.8|29.77|30.05|29.91|29.98|29.98|30.15|29.98|29.77|29.57|29.91|30.12|30.3|30.36|30.4||30.39|30.32|30.26|30.35||30.62|30.51|30.19|30.22|30.27|30.68|30.76|30.75|30.98|30.92|31.11|31.23||31.2|31.19|31.28|31.17|30.64|30.74|30.67|30.74|30.62|30.19|30.19|30.2|30.44|30.22|30|30.04|30.05|30.09|30.11||29.79|29.74|29.56|29.66|28.8753|28.16|28.35|28.21|27.47|27.91|27.65|28.02|27.41|27.44|23.89|24.75|24.12|21.85|22.75|20.45|21.46|19.93|20.78|20.36|19.66|20.89|21.22|21.9|21.57|21.2|21.35|21.25|21.06|20.89|21.5|21.16|21.78|21.28||21.73|22.19|21.94|21.92|22.07|21.8|21.44|22.16|21.82|21.85|22.18|22.25|23.1|22.68|22.04|22.51|22.96|22.67|22.78|22.89|22.44|22.22|21.96|22.08|22.18|22.76|22.79|23.03|23.23|23.16||23.43|23.61|23.71|23.58|23.78|23.93|24.41|24.35|24.45|24.7|24.6|24.54|23.6|23.79|23.6|23.61|23.72|23.86|23.59|23.68|24.04|24.18|24.18|23.98|24.14|24.2|24.15|24.12||24.14|24.09|24.12|24.1|24.18|24.11|24.08|24.05|24.16|24.15|23.91|23.82|23.71|23.48|23.58|23.81|24.05|24.25|24.02|23.82|24.22|24.1|24.18|24.29|24.06|24.21|24.13|24.4|24.32|24.3|24.65|24.56|24.51|24.73|24.67|24.96|25.09|25.17|25.18|25.28|25.54|25.84|25.94|25.33|25.62||25.13|25.22|25.19|25.35|25.65|25.86|25.64|25.9|25.65|25.58|25.73|25.61|25.66|25.9|25.82|25.53|25.59|25.81|25.7|26.265|26.4|26.6|26.6|26.78|26.89|26.74|26.52|26.79|26.89|26.6|26.89|26.76|26.99|27.06
2020-10-25 12:00:27|funds_us_0511|EWX|price|44.83|44.57|44.43|44.41|44.56|44.66|44.75|44.57|44.4973|44.33|44.58|44.59|44.59||44.18|44.06|44.01|44.36|44.5|44.67|44.58|44.79|45.08|45.74|45.47|45.91|46.09|46.14|46.27|46.08|45.23|45.2411||45.6849|45.7|45.6895|46.06||46.8|46.1405|45.81|45.88|45.92|46.24|46.34|47.04|46.89|46.88|47.11|47.26||46.57|46.7|46.44|46.21|44.82|45.11|45.07|44.22|43.68|43.6|44.6|44.72|44.81|44.2|44.23|44.67|45.19|44.83|44.84||44.78|45|44.58|44.61|43.21|43.26|43.46|42.24|41.63|42.84|42.82|42.91|42.23|41.68|38.94|40.37|38.985|34.42|36.74|32|33.36|30.68|30.17|30.85|29.99|31.56|32.91|34.03|32.3|32.93|33.11|32.12|32.92|32.26|33.79|33.86|34.46|34.55||34.73|35.43|35.03|34.97|35.37|35.3001|34.38|35.16|35.43|35.315|36.01|36.1|37.01|36.47|35.38|36.21|36.36|36.11|36.66|37.02|36.71|36.73|36.64|36.75|36.46|37.37|37.06|37.47|37.4|36.89||37.75|37.82|37.65|38.01|38.84|39.55|40.26|39.76|40.85|41.44|40.97|41.26|39.29|40.31|40.17|40.31|40.73|40.945|40.89|41.06|41.17|40.64|40.86|40.47|40.87|40.83|41.35|42.07||43.56|42.98|43.8666|43.79|43.51|43.57|43.69|43.6417|43.18|43.29|43.82|44.02|43.96|43.78|43.49|43.74|43.13|43.86|43.73|43.7|44.0645|44.57|45.08|45.15|44.63|44.83|44.44|44.68|44.43|44.8|45.15|45.4|45.01|44.67|44.87|45.35|45.49|45.44|45.28|45.81|45.24|45.64|45.75|45.48|45.38||44.69|45.15|44.35|44.55|45.49|45.9|45.84|45.88|45.65|45.08|44.57|43.72|43.6441|43.49|43.98|44.13|44.38|44.92|44.49|45.02|45.08|45.31|45.57|45.98|45.78|45.6|45.6|45.425|45.41|45.43|45.96|45.8957|45.94|46.13
2020-10-25 12:00:27|funds_us_0512|GWX|price|31.21|31.13|31.0249|31|31.28|31.2604|31.21|31.03|30.94|31.01|31.2423|31.22|31.37||31.2245|31.0279|30.93|31.32|31.31|31.63|31.46|31.57|31.67|31.83|31.96|32.23|32.13|32.005|32.085|32.03|31.43|31.49||31.6|31.77|31.64|31.86||32.08|31.72|31.64|31.62|31.51|31.65|31.57|31.81|31.6252|31.65|31.7115|31.72||31.46|31.6326|31.56|31.31|30.68|30.79|30.76|30.58|30.1346|30.2|30.7|30.975|30.91|30.58|30.63|30.923|31.04|30.91|30.82||30.45|30.46|30.26|30.02|28.76|28.43|28.44|27.41|27.19|27.82|27.6|28.05|27.24|26.88|24.81|25.71|24.4115|21.44|22.46|20.02|20.985|19.58|19.65|19.64|19.49|21.06|21.68|22.85|22.38|22.84|22.77|21.7|22.07|21.47|22.61|23.04|23.34|24.01||23.83|24.24|23.47|23.71|24.18|23.92|23.54|23.96|24.17|24.45|24.74|25|25.68|25.22|24.71|24.72|24.85|24.68|25.205|25.62|25.8|25.37|25.17|24.9731|25.06|25.96|25.63|26.25|26|26.03||26.835|27.13|27.1214|27.16|27.71|28.03|28.39|28.2|28.69|29.14|28.76|28.81|27.19|27.6268|27.52|27.92|28.08|27.97|27.79|27.82|27.91|27.34|27.61|27.22|27.37|27.35|27.42|27.49||28.06|27.75|27.955|27.65|27.86|27.64|28|28.28|28.16|28.31|28.5107|28.81|28.91|28.68|28.64|29.05|28.87|29.0669|28.79|28.36|28.82|29.1|29.35|29.53|29.35|29.45|29.41|29.91|29.84|29.74|29.94|29.94|29.76|29.65|29.48|29.84|29.93|30.18|29.86|30.1|30.21|30.27|30.52|29.87|29.92||29.7927|30.18|29.85|30.14|30.53|30.7837|30.8|30.96|30.975|30.25|30.12|29.72|29.54|29.75|30.26|30.33|30.36|30.5|30.33|30.86|30.67|31.01|31.2|31.4427|31.55|31.14|31.2|30.88|30.83|30.6858|30.8175|30.98|30.97|31.01
2020-10-25 12:00:27|funds_us_0513|PIE|price|18.75|18.65|18.61|18.61|18.68|18.68|18.72|18.74|18.6742|18.67|18.74|18.6953|18.75||18.435|18.3705|18.43|18.5048|18.62|18.695|18.52|18.515|18.78|18.98|18.875|19.0113|19.12|19.2327|19.25|19.22|19.13|19.16||19.305|19.2328|19.15|19.15||19.67|19.42|19.2131|19.3277|19.3726|19.57|19.72|19.7937|19.83|19.7468|19.95|19.9952||19.54|19.77|19.49|19.325|18.7|18.9|18.99|18.645|18.29|18.4672|18.929|18.98|18.82|18.58|18.6837|18.9964|19.29|19.16|19.2||19.15|19.35|18.9902|18.965|18.16|18.0799|18.02|17.64|17.5165|17.92|17.88|18.1473|17.88|17.68|16.57|17.17|16.525|14.45|15.294|13.3499|14.23|12.75|12.77|13.25|13.0698|14.15|14.83|15.24|14.28|14.64|14.5737|14.08|14.47|14.2066|14.82|15.07|14.96|14.97||15.0491|15.47|15.23|15.36|15.52|15.49|15.13|15.5|15.4988|15.4449|15.81|15.93|16.29|15.93|15.45|15.72|15.85|15.83|16.01|16.32|16.26|16.31|16.4144|16.5249|16.4|16.8539|16.6281|16.7711|16.59|16.25||16.65|16.5519|16.4625|16.8649|17.3667|17.59|17.77|17.5804|17.83|17.8153|17.6912|17.915|17.07|17.5623|17.3593|17.4245|17.715|17.74|17.8185|17.9293|18.06|17.88|17.94|17.92|17.9509|18.004|18.437|18.77||19.503|19.175|19.725|19.655|19.39|19.372|19.34|19.34|18.99|19.25|19.4715|19.74|19.63|19.55|19.415|19.625|19.53|19.76|19.69|19.56|19.7511|19.985|20.26|20.31|19.91|19.81|19.83|19.89|19.86|19.8565|20.05|20.16|19.83|19.7|19.822|20.095|20.12|20.085|20.08|20.32|19.84|19.9782|20.07|19.6337|19.6095||19.09|19.233|18.86|19.08|19.47|19.7|19.7327|19.625|19.65|19.4|19.1|18.92|18.84|18.805|19.14|19.13|19.28|19.55|19.325|19.59|19.75|19.93|20.06|20.235|20.32|20.24|20.2233|20.16|20.112|20|20.41|20.37|20.3175|20.215
2020-10-25 12:00:27|funds_us_0514|PIZ|price|27.27|27.2295|27.33|27.38|27.555|27.6681|27.66|27.5512|27.4859|27.52|27.79|28|28.05||28.01|27.955|27.8623|28.0157|28.11|28.3081|28.18|28.125|28.22|28.205|28.315|28.7054|28.62|28.5053|28.595|28.74|28.68|28.76||28.895|29.025|28.863|28.8||29.045|28.7812|28.895|28.86|28.9888|29.0165|28.97|29.1751|29.29|29.4|29.545|29.7355||29.8|29.905|29.795|29.735|29.13|29.41|29.49|29.34|28.87|29.005|29.495|29.685|29.685|29.4844|29.65|29.9113|30.035|29.95|29.9548||29.675|29.9508|29.76|29.6769|28.44|27.91|27.922|27.12|26.7|27.1421|27.2063|28.01|27.31|26.95|24.78|25.8944|24.3867|21.7209|23.1094|20.24|20.95|19.12|20.04|19.65|19.05|20.8416|21.45|23.06|22.09|22.81|22.65|21.81|22.1722|21.78|22.79|22.91|23.21|23.6264||23.4916|24.15|23.6|23.76|24.45|24.295|23.8444|24.23|24.1181|24.3|24.49|24.6009|24.96|24.53|24.01|24.15|24.2866|24.3542|24.85|25.02|25.0544|24.87|24.87|24.7|24.88|25.795|25.5699|26.1043|25.8968|25.9963||26.5498|26.3115|26.5844|26.795|27.115|27.26|27.5955|27.4661|27.46|27.4724|27.2781|27.4929|26.4424|26.74|26.95|27.19|27.484|27.525|27.4778|27.675|27.7|27.264|27.6158|27.35|27.5676|27.6247|27.79|27.955||28.435|28.195|28.54|28.415|28.645|28.38|28.7217|29.0796|28.87|29.08|29.475|29.5465|29.745|29.575|29.23|29.715|29.5533|29.83|29.6|29.0755|29.61|29.5593|29.87|30.01|29.9139|29.825|29.8119|30.38|30.415|30.2521|30.5952|30.69|30.62|30.68|30.51|30.6994|30.715|31.06|30.9064|30.92|30.8034|30.7906|31.27|30.42|30.2743||29.86|30.5637|30.12|30.45|30.72|30.9726|31.094|31.195|31.1531|30.68|30.59|30.4351|30.5105|30.7269|30.965|31.163|31.0247|31.545|31.3|31.8222|31.18|31.515|31.775|32.175|32.4323|32.1978|32.1012|31.79|31.75|31.74|31.8624|31.6297|31.555|31.48
2020-10-25 12:00:27|funds_us_0515|PDP|price|61.32|61.48|61.79|62.13|62.49|62.674|63|62.89|62.5|62.4187|62.8681|63.495|63.75||63.4262|62.7163|62.43|62.65|62.8|63.08|62.7509|62.68|62.831|62.84|63.29|63.67|63.56|63.4959|63.86|64.41|64.26|64.2979||64.48|64.55|64.3|64.36||64.74|64.61|64.77|64.5858|64.97|65.51|65.5401|66.2777|66.0401|66.3782|67.06|67.26||67.375|67.405|67.55|67.14|66.35|67.08|67.04|67.33|65.9364|66.6297|67.88|67.78|67.8|67.56|68.088|68.5114|69.1251|69.55|69.94||69.9375|70.38|69.62|68.6425|66.61|64.66|64.44|61.95|61.48|63.95|62.36|65.09|62.88|61.65|57.37|60.12|57.08|51.87|55.95|48.33|51.85|48.35|49.5867|47.21|45.89|50.58|51.76|55.007|53.55|55.5|53.96|51.63|52.74|51.9298|55.38|54.74|56.6406|57.16||56.8|58.7634|58.04|58.8153|60.05|59.35|57.2897|58.9|59.01|59.73|60.6961|60.0442|61.19|60.65|59.3502|60.01|61.0437|61.29|62.05|62.76|63.58|62.44|61.46|61.82|62.56|63.75|63.29|64.15|63.65|64.22||63.9709|64.59|65.41|66.58|66.92|67.16|67.31|66.1554|67|67.3|67.05|67.69|64.2566|64.71|65.68|66.49|66.79|66.8963|66.74|67.58|67.37|65.85|66.68|65.82|66.05|67.3543|68.13|68.3959||69.33|68.9|69.81|70.07|69.93|68.06|69.28|69.9|69.47|70.37|71.8131|71.4038|72.06|71.24|70.64|71.65|71.121|72.73|72.93|73.4|74.3|74.55|75.08|75.3008|74.54|73.85|72.95|74.12|74.7494|74.43|75.37|75.6|75.31|75.89|76.01|76.1|76.41|77.46|77.27|77.62|77.67|79.18|80.01|76.29|74.85||72.88|74.74|73.75|73.33|74.82|75.78|75.08|74.37|73.93|73.81|74.99|73.31|73.21|74.91|76.14|76.15|76.45|77.49|76.54|78.13|77.43|79.05|79.18|80.23|81.11|81.46|81.03|81.2742|81.19|80.1|80.0661|79.113|78.9618|79.52
2020-10-25 12:00:27|funds_us_0516|ADRE|price|41.3517|41.3087|40.8|40.7055|41.1795|41.01|40.97|40.8|40.915|41.085|41.53|41.6057|41.9225||41.9225|41.3|41.145|41.415|42.05|42.345|42.17|42.235|42.805|43.485|43.585|43.9032|44.055|44.5112|44.3|44.485|44.66|44.395||44.755|44.7465|44.385|44.17||45.71|45.03|44.7644|44.93|44.97|45.295|45.2948|46.046|45.95|45.18|45.175|45.44||44.595|44.75|44.335|43.68|42.41|43.1942|43.17|42.455|41.5017|42.385|43.59|43.585|43.73|43.075|43.1104|43.815|44.5427|44.0101|43.63||43.24|43.875|43.1373|42.465|41.0601|40.64|40.94|40.0217|39.69|40.8569|40.195|41.105|40.3669|39.25|36.6245|38.1362|36.5331|32.9|35.3642|31.8489|33.1616|30.7873|30.8701|30.71|30.2363|32.275|33.4884|34.4905|33.3556|33.1622|33.42|32.15|33.1844|32.4463|34.1642|34.6502|34.6866|34.6605||34.805|35.6262|35.0794|35.545|36|35.7994|34.8893|35.7327|35.39|35.08|35.81|35.76|37.1389|36.09|34.8325|34.6|35.098|35.0735|35.2278|36.0535|35.8433|35.6164|34.98|35.36|35.135|36.7837|36.4715|36.7079|36.295|35.3221||36.195|36.5315|36.0766|36.8087|37.36|38.445|39.5073|39.33|40.35|40.6037|40.41|40.67|38.58|39.25|39.265|39.63|40.01|39.8666|40.0507|39.83|40.535|39.8528|40.0142|39.4201|39.4352|39.5605|39.875|40.8521||42.5644|41.9993|43.445|43.8909|43.6596|43.0863|43.3422|43.545|43.0555|43.2764|44.22|44.725|44.2915|43.8514|44.5134|46.2419|45.22|46.3855|45.83|45.36|45.7853|45.94|46.875|46.525|45.48|45.34|45.195|46.02|45.7333|45.4006|46.1618|46.46|46.0248|45.75|45.9585|46.635|47.67|47.9296|47.435|48.085|47.15|48.26|48.4781|47.355|46.99||45.89|46.685|45.9144|46.0188|46.91|47.8|47.65|46.9451|46.71|46.1417|46.225|45.15|45.13|45.38|45.9282|45.855|46.725|47.065|46.63|47.455|47.364|48.5|48.9755|49.415|50.15|49.9297|49.905|49.19|49.5325|49.4225|50.125|50.2642|50.1616|50.375
2020-10-25 12:00:27|funds_us_0518|DFJ|price|74.1846|74.46|74.06|73.55|74.35|74.27|74.05|73.48|73.58|73.71|74.32|73.852|74.31||73.46|73.0782|73.3089|74.49|74.49|75.55|75.3402|75.4022|75.52|75.66|75.3751|75.8372|75.67|75.02|75.056|75.335|74.203|73.8999||74.0401|74.1975|73.35|73.58||74.45|73.52|74.02|73.9456|73.8295|73.99|73.0562|73.4576|72.8206|72.55|72.64|72.61||72.69|72.97|73.05|72.27|70.7|71.3578|71.04|70.7781|69.47|69.99|71.32|72.02|72.04|71.3245|71.2|71.38|71.03|70.38|69.94||68.43|68.2|67.42|66.63|63.98|63.49|64.49|61.9083|61.72|63.19|62.07|63.42|61.45|60.57|57.29|58.78|56.89|50.42|52.6545|49.2|52.75|51.33|53.09|52.99|53.295|56.57|56.24|59.32|59.41|59.77|58.14|54.8468|54.87|53.11|56.34|57.18|56.67|58.1287||58.22|58.74|57|57.91|58.19|57.81|57.61|58.54|59.3|59.72|60.18|61.38|62.72|60.97|60.14|59.88|60.59|60.1|60.97|61.9595|63.23|62.24|62.51|61.18|61.4|63.21|62.1793|63.4151|62.9414|62.9771||65.2159|66.17|66.5326|65.79|66.5706|66.8744|67.19|66.21|67.0672|68.1155|67.61|67.709|64.63|65.52|64.6538|66.015|66.4383|66.3349|65.94|66.341|65.7687|64.1586|64.7938|64.3751|64.6153|63.9574|63.3678|63.46||64.4499|63.723|63.47|62.98|63.4905|63.7|64.266|65.063|64.5653|64.5567|64.7506|64.8606|64.6798|64.428|64.4024|65.6|65.4052|65.3633|64.1192|61.9234|63.3|63.9202|64.1268|64.2554|63.9578|64.2075|64.9442|66.6677|66.311|66.2106|66.2465|66.7146|66.18|65.9905|65.8685|66.5483|66.6757|66.8388|66.1648|66.4067|66.5446|66.6766|67.4066|66.1685|66.8423||66.899|67.2698|67.3911|68.33|69.18|69.4516|69.8258|70.2046|70.3723|69.28|69.5129|69.578|69.019|69.73|70.8719|70.572|70.0055|69.862|69.4149|70.2597|69.9332|70.1923|70.2192|70.2686|70.3928|70.0114|70.0346|69.19|69.2596|69.3555|69.3943|70.34|70.0734|70.0401
2020-10-25 12:00:28|funds_us_0519|GMF|price|99.181|98.7082|98.15|97.9325|98.391|98.465|99.12|98.4983|98.4689|98.2949|99.5475|99.5524|99.95||98.4236|98.44|97.72|98.6445|99.1515|99.6266|99.13|99.467|100.67|102.29|102.2|102.76|103.7533|104.02|103.82|104.1982|103.0754|102.9||103.32|103.75|103.1197|103.3821||105.72|103.83|103.77|103.9148|104.24|105.1|105.69|107.54|106.81|106.36|106.69|107.27||104.29|104.8156|103.89|102.9327|99.62|100.4|101.1116|99.74|97.6507|98.51|101.17|101.64|102.08|101.0111|101.804|102.78|104.3104|103.2581|102.89||102.6|103.4647|102.2529|101.8729|98.72|98.25|98.8772|97.17|96.0386|98.22|98.4694|99.76|98.25|96.92|92.41|95.7|92.61|83.24|88.39|79.32|83.36|77.36|77.34|77.98|76.71|80.98|82.94|87.32|83.03|84.52|84.92|81.24|83.74|82.5043|86.04|86.86|87.52|87.19||87.8|89.48|87.77|88.64|89.86|89.47|87.3|89.5622|89.43|89.19|90.59|90.4|92.67|90.95|88.09|88.76|89.52|89.71|90.41|91.95|92.03|91.9457|91.64|91.7|90.45|93.3909|92.51|93.3925|92.03|89.7505||91.426|91.5|90.97|92.65|94.44|96.32|98.076|96.89|99.015|99.1201|98.67|99.88|95.45|97.39|97.2|97.81|98.67|98.97|99.05|99.62|100.57|99.39|99.72|98.89|99.34|99.31|100.2|102.79||108.07|106.1|109.1398|109.46|108.54|108.17|107.84|107.92|105.81|106.89|108.5|109.16|108.26|107.93|107.43|108.79|107.43|109.425|108.51|108.17|109.15|110.51|111.64|111.8658|109.73|109.7|109.18|110.4381|109.89|109.6732|111.501|111.6097|110.5422|110.3775|110.927|112.37|113.4|113.65|113.102|114.24|112.1505|113.8643|114.0531|111.7061|111.66||109.2116|110.62|108.7319|109.68|111.3094|112.8059|112.49|112.03|111.7788|110.9849|110.34|108.91|107.7772|108.25|109.48|109.6724|111.39|112.53|111.3356|112.3385|112.94|114.19|114.79|115.6852|116.85|116.68|116.05|114.81|115.57|115.41|116.42|116.46|116.37|116.7
2020-10-25 12:00:28|funds_us_0520|DIM|price|64.099|64.0791|63.6931|63.5603|63.959|64.0109|63.9676|63.6118|63.42|63.63|64.1718|64.2215|64.491||63.9177|63.6271|63.4021|64.0634|64.1949|64.7566|64.56|64.4|64.76|65.02|65.98|66.5154|66.0948|65.8535|65.74|65.76|65.4533|65.4322||65.6924|65.96|65.4846|65.7213||66.27|65.4154|65.5889|65.47|65.5958|65.62|65.2823|65.69|65.74|65.58|65.9397|66.1008||65.58|65.7|65.37|65.0469|63.53|64.21|64.06|64.0427|63.03|63.13|64.097|64.88|64.78|64.0833|64.2328|64.6789|64.9199|64.4999|64.48||64.0453|64.1937|63.8769|63.53|60.9992|59.9021|59.9645|57.97|57.81|58.14|57.8|59.31|57.41|56.6|51.8|53.7076|50.86|45.1|47.32|41.79|43.61|41.16|41.74|41.4|40.88|44.1|45.46|47.99|46.57|47.04|46.86|44.65|45.29|43.98|46.29|47.16|47.65|48.79||48.37|49.18|47.42|47.2851|48.4509|47.68|46.9|47.52|47.78|48.26|48.94|49.4151|50.62|49.93|48.76|48.78|48.86|48.49|49.13|50.01|50.2|49.585|49.16|48.54|48.62|50.4|49.8274|50.66|50.2667|50.08||51.96|52.74|53.1161|52.823|53.9702|54.8235|56.0698|55.78|56.71|57.36|56.5216|56.3231|53.17|54.1843|54.188|54.97|54.9574|54.7|54.3667|54.928|54.5|53.07|53.61|53.02|53.3622|53.5485|53.6109|54.0331||55.0465|54.2895|54.76|53.95|54.43|54.1589|55.0613|55.5224|55.3224|55.57|55.83|55.8327|56.1855|55.6763|55.55|56.05|55.7148|56.0635|55.3559|54.29|55.1304|55.6909|56.03|56.1825|55.9744|56.2503|56.56|57.76|57.5254|57.26|57.58|57.7123|57.2738|57.1881|56.9482|57.52|57.6773|57.95|57.3244|57.7822|57.6387|57.396|58.158|56.9594|57.2||56.5235|57.4852|56.85|57.4229|57.79|58.0042|57.96|58.0695|57.754|56.3591|55.7872|55.3|55.13|55.32|56.16|55.9819|55.934|56.22|56.12|57.0887|56.7238|57.1911|57.4451|57.72|58.04|57.4879|57.4251|56.7576|56.7963|56.6014|56.9047|56.9734|56.9691|57.2345
2020-10-25 12:00:28|funds_us_0521|DLS|price|67.97|67.85|67.57|67.45|67.93|67.98|68.12|67.6|67.41|67.6|67.96|68.08|68.52||68.1584|67.98|67.76|68.6015|68.9|69.47|69.37|69.44|69.76|70.17|70.9887|71.66|71.13|70.8851|70.9|70.99|70.3694|70.3732||70.85|71.05|70.79|71.115||71.71|70.82|70.84|70.59|70.6|70.67|70.18|70.8|70.54|70.55|70.74|70.78||70.38|70.62|70.3876|69.91|68.51|68.97|68.8502|68.62|67.82|67.63|68.65|69.205|69.01|68.29|68.48|69.02|69.36|68.98|68.93||68.2|68.2762|68.06|67.61|64.84|63.63|63.6|61.38|61.1|61.9|61.33|62.56|60.41|59.7|54.99|57.14|54.01|48.21|50.5|44.98|45.68|42.7|42.93|42.64|42.11|45.16|46.56|48.89|47.58|48.33|48.05|46.13|46.34|44.96|47.68|48.51|49.07|50.17||50.07|50.79|48.7|48.91|50.08|49.39|48.4|49.18|49.43|49.99|50.63|51.29|52.75|52.09|51.02|50.93|51.1|50.64|51.51|52.425|52.62|51.67|51.38|50.63|50.75|52.52|51.91|52.93|52.51|52.55||54.28|55.12|55.36|55.27|56.42|57.09|58.01|57.77|58.83|59.68|58.56|58.39|55.18|55.96|56.18|56.89|56.97|56.81|56.33|57.03|56.56|55.27|55.77|55.15|55.6|55.6282|55.74|55.92||56.99|56.18|56.53|55.85|56.23|55.96|56.77|57.29|57.06|57.2|57.5|57.87|58.08|57.66|57.55|58.26|57.8635|58.35|57.85|56.76|57.55|57.99|58.49|58.67|58.43|58.64|58.78|59.9|59.74|59.62|60|60.23|59.7|59.76|59.39|60.105|60.12|60.6|60.03|60.57|60.43|60.44|60.97|59.64|59.82||59.355|60.21|59.56|60.1675|60.66|61.04|61.27|61.54|61.5199|60.05|59.73|58.85|58.75|59.07|59.98|59.81|59.9|60.42|60.2131|61.23|60.85|61.28|61.62|62.07|62.28|61.58|61.62|61.04|61.2|60.98|61.24|61.33|61.37|61.51
2020-10-25 12:00:28|funds_us_0522|GXC|price|96.82|96.21|95.12|94.98|95.2|95.39|96.28|95.37|95.42|95.38|96.71|96.98|97.4||95.62|95.38|94.86|95.35|96.18|96.97|96.3|96.81|98.25|99.8|99.44|100.76|101.95|102.36|102|102.39|101.57|101.5||102.43|102.65|102.3|102.65||105.88|104.08|104.05|104.49|104.58|105.81|106.27|108.4|107.31|106.72|107.32|107.92||103.94|104.49|103.04|101.34|97.36|98.37|99.23|97.77|95.94|96.94|100.49|100.79|101.23|100.13|101.19|102.81|104.6|103.16|103.19||103.26|103.88|102.86|102.69|99.31|98.93|100.05|98.76|98.97|100.69|100.47|101.7|101.52|99.46|95.48|99.22|95.82|88.48|92.77|83.82|88.1|83.64|84.73|84.82|84.68|89.54|90.87|93.7|89.29|91|91.25|88.34|90.81|89.69|93.14|93.21|93.45|93.21||93.24|95.28|93.92|95.13|96.06|95.92|93.58|95.67|94.84|94.97|96.44|96.09|97.54|95.76|91.84|92.58|93.86|94.7|95.42|97.68|97.93|97.32|97.64|97.57|96.57|100.3|99.72|100.61|98.06|94.91||96.74|95.81|95.24|97.92|99.81|101.72|103.16|101.91|103.97|103.61|103.58|104.73|101.13|102.66|102.24|103.41|104.43|104.97|104.82|105.69|106.92|105.88|105.61|104.9966|105|104.92|105.84|109.21||117.5|115.37|120.09|120.53|119.44|118.35|117.3|117.14|113.47|114.29|116.71|117.35|116.01|115.6912|113.91|114.11|113.73|115.95|115.03|114.98|117.31|119.06|120.01|120.38|116.5|116.13|115.74|117.495|116.48|116.56|119|119.43|118.265|118.62|119.76|121.19|122.9|123|122.31|123.82|121.62|124.1|123.7664|120.46|119.77||116.56|117.8|115.37|116.81|118.37|119.86|119.55|119.06|118.83|118.2|117.62|116.63|115.4|114.86|116.26|116.22|118.82|120.01|118.51|119.39|120.14|121.4632|122.05|122.89|125.4|125.45|124.21|123.23|124.72|123.81|125.27|125.35|125.07|125.12
2020-10-25 12:00:28|funds_us_0523|EIRL|price|44.15|44.0801|44.11|44.15|44.5864|44.745|44.615|43.8444|43.4801|43.9301|44.29|45.0818|45.48||45.02|45.21|44.98|45.205|45.3951|45.55|45.5749|45.5601|45.3478|45.91|46.45|46.11|45.7302|45.6022|45.71|45.64|45.87|45.8358||46.21|46.39|46.1|46.37||46.7501|46.2149|46.41|46.05|46.15|45.84|45.7801|46.08|46.0111|45.79|45.94|45.7925||45.4056|45.6951|45.6601|45.5681|44.81|44.8955|45.3492|45.2156|44.4092|44.4353|44.77|45.1471|44.8548|44.4298|43.7864|44.2274|44.58|44.2602|44.5||44.4124|44.9727|44.8654|44.8533|43.1721|42.3431|42.3654|40.89|40.6209|41.5112|41.4794|42.4715|41.2704|40.54|37.4691|38.5196|36.104|32.5869|33.7898|29.25|29.1891|25.87|26.32|26.67|26.3491|28.25|30.29|32.2918|31.18|30.85|31.43|30.52|29.85|29.05|30.89|31.11|31.691|33.37||32.65|32.6378|30.78|31.5333|32.82|32.01|31.4907|32.15|32.09|32.8255|33.32|33.8684|35.04|34.66|33.965|33.82|33.1313|32.49|33.34|34.1689|33.68|32.86|32.6812|32.52|32.34|34.38|34.05|34.92|34.54|34.5774||35.97|36.5099|36.61|36.84|37.54|38.1946|39.56|39.6|40.3|40.34|39.14|39.1342|36.65|37.79|37.9561|38.3462|38.3977|38.37|38.3688|38.431|38.8299|37.679|37.8547|37.32|37.93|37.85|37.9672|38.22||38.74|38.4653|38.4|37.9902|38.37|38.1887|38.92|39.64|39.675|39.71|39.97|40.4743|40.6703|40.3187|40.375|40.655|40.76|41.25|41.1032|40.015|40.85|40.7637|41.35|41.03|41.23|41.1184|41.69|42.2663|42.18|41.8389|42.04|42.21|41.85|41.58|41.835|42.1387|42.1911|42.8449|42.4662|42.715|42.45|41.88|41.77|40.8026|41.62||40.521|41.05|40.69|40.995|41.48|42.2|42.293|42.065|41.3068|39.584|39.6305|39.22|39.31|40.11|40.6614|40.61|40.06|40.85|40.57|41.3437|41.44|42.2993|42.605|43.18|43.2352|42.6129|42.5495|42.32|42.3234|41.95|42.1513|42.0701|42.08|42.59
2020-10-25 12:00:28|funds_us_0524|EWUS|price|40.38|40.31|40.0514|40.305|40.605|40.953|41.0071|40.7496|40.6186|40.6088|41.33|41.475|41.79||41.57|41.4|41.3401|41.95|42.205|42.48|42.4357|42.36|42.29|42.42|44.53|44.7|43.41|43.41|43.075|43.12|43.3|43.5997||43.8202|44.18|44.05|44.37||44.51|43.8415|44.0491|43.72|43.51|43.32|43.06|43.1113|43.45|43.16|43.3467|43.455||43.12|43.355|43.21|43|42.3|42.4778|42.54|42.61|42.485|41.93|42.8|42.95|42.73|42.28|42.64|42.98|43.455|43.44|43.54||43.29|43.1738|43.26|43.19|41.61|40.59|40.104|38.45|37.92|37.95|37.98|38.98|37.68|37.2|33.87|35.19|33.2722|30.14|30.5|25.76|25.2|22.91|22.7|22.81|22.65|25.01|25.95|28.31|27.4|27.38|27.69|26.36|26.69|25.65|27.32|28.17|29.18|30.715||30.45|30.37|28.61|28.76|29.8|29.2|28.57|28.86|29.38|29.65|30.0812|30.44|31.73|31.34|30.61|30.36|30.15|29.82|30.295|30.8861|30.585|29.65|29.225|28.73|28.9|30.02|29.88|30.3261|30.2582|30.41||31.5949|31.99|32.23|32.1309|33.0518|33.4652|34.4744|34.2989|35.1886|35.51|34.538|34.24|31.92|32.75|32.6675|32.98|33.11|32.72|32.48|33.18|33|32.02|32.21|31.53|31.7113|31.79|32.145|32.33||32.54|32.2082|32.22|31.9|32.2425|31.755|31.905|32.395|32.21|32.35|32.755|33.08|33.08|32.86|32.75|33.0176|33.245|33.435|33.345|32.98|33.2284|33.61|34.31|34.39|34.62|34.76|35.1521|35.18|35.1564|34.8097|35.0502|35.108|34.565|34.69|34.5387|34.6244|34.6304|35.22|35.0324|35.4751|35.42|35.13|35.465|34.4549|34.74||34.26|34.31|33.5113|33.6477|33.86|34.2107|34.5084|34.4534|34.0106|32.5766|32.5102|32.1999|32.2402|32.9457|33.46|33.2427|33.5923|33.75|33.84|34.47|34.35|34.5|34.7881|35.3744|35.7313|34.8593|35.02|34.5649|34.506|34.4161|34.7429|35.025|35.105|35.4843
2020-10-25 12:00:28|funds_us_0525|EWGS|price|56.9602|56.6039|56.5815|56.5151|56.765|56.9078|56.9762|56.3553|56.2953|56.35|56.5981|57.0054|57.0911||56.94|56.693|56.6551|57.14|57.4001|57.7766|57.87|58.0868|58.6057|59.05|59.265|60.3574|60.1742|59.5802|59.9022|59.75|59.944|59.8742||60.2384|60.7885|60.354|60.49||61.7195|60.6054|60.5395|60.4939|60.7308|60.9344|60.563|60.615|60.2912|60.1508|60.5379|60.5525||60.5356|60.5724|60.4855|60.2111|59.0497|59.3643|59.61|59.2159|58.5802|58.736|59.697|60.105|60.05|59.1807|59.435|60.3202|60.5134|60.2899|60.4664||59.9507|60.25|60.1684|59.7018|57.035|55.8367|55.5514|53.99|54.13|55.06|54.9077|56.2398|54.55|53.9826|50.465|51.74|48.6402|43.5|45.4189|40.11|39.5354|36.96|36.3354|37.09|38.4294|41.3878|42.9016|44.3849|42.9327|43.8748|44.06|42.4689|43.4592|42.9516|44.9871|44.9475|45.9184|47.4717||46.605|48.2323|46.4186|46.6325|48.1148|47.3999|46.9515|47.361|46.7218|47.2705|47.8566|47.7539|49.5198|48.9333|47.83|48.17|48.6439|48.5766|50.0057|50.7046|50.9642|50.2482|49.7875|49.4207|50.1175|51.6611|51.5232|52.5775|52.2132|52.5425||53.5299|54.1221|54.61|54.9673|56.4558|56.77|58.4|58.1816|58.68|59.2497|58.0497|57.8334|54.5466|55.4882|56.037|56.2957|56.6061|56.2695|55.4711|56.4813|56.8571|56.04|56.4847|55.7249|56.52|57.1071|57.5637|57.7945||59.43|58.44|59.3554|58.5463|58.7748|58.087|58.9102|59.5616|59.147|59.5115|59.9315|60.29|61.3875|60.6402|59.7128|60.5386|59.8557|60.7659|60.0822|59.4216|60.8399|60.9272|61.7225|62.1615|62.1487|61.9411|62.4061|63.22|63.0175|62.3148|63.1877|64.1|63.16|64.3768|62.7522|63.2905|63.3612|64.0549|63.34|63.569|63.6956|63.6039|64.1739|62.0752|62.0279||61.7185|62.8258|62.0736|62.3284|63.0115|63.0373|62.5793|63.33|63.14|61.18|61.4779|60.9026|60.6879|60.8961|61.8193|62.5011|62.7691|63.4367|63.2373|64.45|63.7598|64.1755|64.0709|64.9503|65.2378|64.65|64.42|63.2934|63.9169|63.2531|63.4346|62.7576|62.236|62.1408
2020-10-25 12:00:28|funds_us_0526|AM:DFSCX|price|21.36|21.4|21.25|21.22|21.28|21.18|21.2|21.07|20.98|21.04|21.49|21.45|21.54||21.41|21.2|21.11|21.27|21.32|21.63|21.58|21.59|21.66|21.92|21.78|21.92|21.59|21.65|21.69|21.7|21.73|21.78||21.76|21.63|21.63|21.69||21.67|21.63|21.64|21.54|21.56|21.55|21.43|21.6|21.64|21.68|21.98|21.92||21.68|21.65|21.66|21.34|21.06|21.2|21.01|21|20.51|20.69|20.9|21.33|21.22|20.91|20.96|21.15|21.28|21.3|21.16||21.07|21.19|21.24|21.01|20.36|19.65|19.36|18.68|18.44|18.87|18.42|18.91|18.17|17.81|16.03|16.43|15.5|13.82|14.92|13.02|13.89|12.32|13.14|12.5|12.35|13.49|13.58|14.44|13.77|14.1|14.11|13.15|13.35|12.89|13.94|13.99|14.56|15.28||14.81|15|14.3|14.17|14.86|14.59|14.28|14.43|14.63|14.8|15.46|15.78|16.66|15.99|15.39|15.34|15.31|15.08|15.32|15.98|15.68|15.1|14.55|14.56|14.78|15.86|15.47|16.01|16.01|16.08||16.7|17.39|16.85|16.7|16.76|16.95|17.49|17.68|18.46|18.82|18.42|17.78|16.36|16.71|17.04|17.46|17.08|17.02|16.87|16.98|17.06|16.45|16.73|16.26|16.88|17.13|16.82|16.9||17.07|16.7|16.76|16.35|16.75|16.61|16.9|17.52|17.45|17.44|17.29|17.68|17.65|17.77|17.52|17.69|17.52|17.92|17.8|17.63|17.92|18.01|18.36|18.33|18.69|18.93|18.94|19.04|18.92|18.94|18.95|18.7|18.72|18.55|18.4|18.7|18.7|18.52|18.59|18.74|18.47|18.7|18.89|18.38|18.33||17.92|18.09|17.86|17.79|18.1|18.05|18.19|18.11|18.06|17.37|17.43|16.96|17.05|17.19|17.66|17.56|17.58|17.8|18.01|18.48|18.45|18.79|19.05|19.15|19.3|19.08|18.97|19.23|19.15|18.95|19.08|19|19.28|19.39
2020-10-25 12:00:29|funds_us_0527|AM:WAEMX|price|2.84|2.83|2.83|2.86|2.86|2.85|2.85|2.85|2.82|2.82|2.82|2.83|2.84||2.82|2.81|2.8|2.79|2.8|2.81|2.81|2.8|2.83|2.86|2.9|2.9|2.9|2.9|2.75|2.74|2.75|2.75||2.77|2.77|2.78|2.78||2.8|2.78|2.74|2.77|2.78|2.83|2.86|2.89|2.91|2.91|2.92|2.92||2.89|2.91|2.92|2.93|2.88|2.91|2.92|2.89|2.87|2.88|2.96|2.95|2.95|2.93|2.92|2.95|2.98|2.98|2.99||2.96|2.98|2.95|2.94|2.83|2.82|2.82|2.76|2.72|2.78|2.76|2.79|2.78|2.72|2.54|2.64|2.57|2.34|2.47|2.2|2.24|2.08|1.99|2.04|1.91|2.04|2.13|2.22|2.15|2.12|2.12|2.06|2.08|2.02|2.12|2.18|2.19|2.21||2.19|2.24|2.21|2.22|2.27|2.27|2.21|2.27|2.28|2.25|2.3|2.33|2.37|2.37|2.3|2.31|2.31|2.31|2.33|2.38|2.38|2.37|2.36|2.4|2.41|2.43|2.44|2.49|2.51|2.47||2.54|2.56|2.56|2.59|2.61|2.64|2.69|2.65|2.68|2.72|2.7|2.73|2.64|2.7|2.66|2.71|2.72|2.73|2.75|2.76|2.81|2.79|2.8|2.76|2.78|2.79|2.8|2.82||2.88|2.88|2.9|2.93|2.92|2.92|2.92|2.93|2.91|2.92|2.95|3|3|2.98|2.95|2.98|2.97|3|2.99|2.99|2.97|2.98|3.03|3.03|3.03|3.02|3|2.99|3|2.98|2.98|2.98|2.99|2.96|2.97|3.03|3.03|3.03|3.03|3.06|3.01|3.07|3.12|3.04|3.04||2.95|2.98|2.95|2.98|3.02|3.04|3.09|3.07|3.08|3.04|3.02|2.99|2.95|2.98|3|3|3.02|3.05|3.04|3.1|3.12|3.15|3.18|3.21|3.24|3.24|3.22|3.18|3.16|3.13|3.16|3.16|3.17|3.18
2020-10-25 12:00:29|funds_us_0528|AM:WAFMX|price|2.9|2.88|2.89|2.9|2.9|2.88|2.91|2.89|2.9|2.9|2.9|2.87|2.89||2.89|2.86|2.84|2.84|2.84|2.85|2.84|2.85|2.86|2.88|2.91|2.91|2.91|2.94|2.97|2.97|2.97|2.97||2.99|3|3.01|3.01||3.03|3.01|2.99|3|3.01|3.03|3.04|3.05|3.05|3.06|3.06|3.08||3.07|3.09|3.1|3.12|3.06|3.09|3.09|3.07|3.04|3.05|3.11|3.12|3.12|3.09|3.09|3.11|3.14|3.14|3.16||3.14|3.14|3.11|3.13|3.03|3|2.97|2.9|2.85|2.89|2.89|2.91|2.88|2.79|2.55|2.67|2.58|2.36|2.44|2.19|2.19|2.05|2.05|2.05|1.96|2.01|2.07|2.15|2.1|2.06|2.07|2|2.01|1.97|2.07|2.13|2.16|2.18||2.2|2.22|2.19|2.18|2.22|2.23|2.18|2.24|2.24|2.22|2.24|2.28|2.33|2.32|2.29|2.29|2.29|2.34|2.35|2.39|2.38|2.37|2.35|2.35|2.34|2.41|2.42|2.47|2.51|2.51||2.56|2.56|2.56|2.58|2.6|2.66|2.72|2.68|2.73|2.77|2.72|2.75|2.65|2.7|2.69|2.74|2.75|2.74|2.78|2.8|2.83|2.76|2.78|2.74|2.77|2.78|2.82|2.84||2.85|2.86|2.89|2.92|2.91|2.89|2.88|2.88|2.86|2.87|2.92|2.94|2.95|2.91|2.9|2.94|2.94|2.97|2.96|2.96|2.98|3|3.05|3.05|3.01|2.96|2.96|2.98|2.99|2.97|3|3.04|3.04|3.03|3.03|3.06|3.09|3.1|3.1|3.11|3.07|3.15|3.15|3.06|3.05||2.97|3.02|3|3.01|3.04|3.05|3.07|3.05|3.05|3.03|3.03|2.99|2.99|3|3.02|2.99|3.01|3.08|3.05|3.1|3.12|3.15|3.16|3.19|3.2|3.21|3.2|3.17|3.18|3.16|3.2|3.18|3.17|3.18
2020-10-25 12:00:29|funds_us_0529|AM:MSMLX|price|18.09|18.06|17.94|17.87|17.82|17.85|17.86|17.74|17.6|17.57|17.64|17.72|17.64||17.54|17.46|17.46|17.49|17.51|17.66|17.66|17.55|17.73|17.94|17.91|17.97|17.87|17.72|17.77|17.7|17.7|17.73||17.85|17.96|18.06|18.1||18.29|18.12|17.92|17.95|17.88|18.22|18.35|18.69|18.68|18.75|18.97|19.01||18.78|18.94|18.83|18.78|18.56|18.54|18.54|18.23|17.98|17.97|18.46|18.57|18.68|18.64|18.73|18.82|19|18.96|18.88||18.84|18.93|18.78|18.59|18.1|18.02|18.06|17.82|17.68|18.05|17.72|18.06|17.93|17.91|16.95|17.31|16.87|15.58|16|14.51|14.82|13.94|13.43|13.65|13.18|13.94|14.25|14.82|14.39|14.57|14.52|14.33|14.71|14.51|15.05|15.13|15.48|15.63||15.66|16.05|15.92|16.02|16.28|16.29|15.94|16.35|16.4|16.29|16.54|16.62|16.76|16.64|16.41|16.49|16.47|16.43|16.69|16.94|16.97|16.94|17.11|17.28|17.44|17.72|17.56|17.78|17.45|16.98||17.44|17.3|17.21|17.6|17.99|18.03|18.33|18.18|18.5|18.38|18.32|18.49|17.9|18.31|18.37|18.55|18.68|18.9|18.98|19.28|19.49|19.49|19.57|19.54|19.71|19.93|19.9|20.01||20.44|20.35|20.83|20.97|20.91|20.92|20.78|20.73|19.9|20|20.25|20.61|20.52|20.64|20.06|20.05|20.08|20.49|20.4|20.52|20.61|20.88|21.23|21.33|21.16|20.98|20.7|20.52|20.56|20.65|20.69|20.68|20.62|20.48|20.79|21.19|21.17|21.15|21.23|21.59|21.15|21.32|21.61|21.12|21.04||20.23|20.28|19.96|20.32|20.8|21.12|21.32|21.36|21.41|20.96|20.74|20.7|20.47|20.53|20.79|20.8|21.16|21.27|21.14|21.58|21.81|22.06|22.13|22.2|22.45|22.37|22.11|21.97|21.88|21.4|21.8|21.89|21.86|21.61
2020-10-25 12:00:29|funds_us_0530|AM:WAMVX|price|3.31|3.32|3.32|3.32|3.34|3.34|3.35|3.34|3.33|3.36|3.41|3.42|3.44||3.43|3.39|3.38|3.4|3.41|3.44|3.43|3.42|3.43|3.43|3.44|3.46|3.48|3.48|3.21|3.23|3.26|3.26||3.27|3.26|3.26|3.27||3.28|3.27|3.26|3.26|3.26|3.28|3.28|3.3|3.31|3.32|3.36|3.36||3.35|3.35|3.36|3.35|3.3|3.35|3.32|3.31|3.26|3.26|3.3|3.32|3.32|3.31|3.34|3.36|3.37|3.38|3.37||3.37|3.38|3.39|3.38|3.28|3.19|3.17|3.06|3|3.06|3.03|3.09|3.02|2.98|2.7|2.75|2.61|2.34|2.43|2.11|2.22|1.99|2.07|2.07|2.03|2.22|2.26|2.39|2.3|2.35|2.34|2.21|2.22|2.16|2.31|2.36|2.42|2.5||2.45|2.52|2.44|2.44|2.53|2.51|2.46|2.52|2.55|2.57|2.65|2.7|2.81|2.76|2.69|2.68|2.72|2.73|2.77|2.85|2.87|2.8|2.71|2.71|2.77|2.91|2.9|2.99|2.98|3||3.09|3.16|3.12|3.13|3.16|3.18|3.24|3.23|3.3|3.35|3.32|3.28|3.07|3.12|3.19|3.26|3.25|3.22|3.2|3.23|3.25|3.19|3.26|3.17|3.23|3.27|3.26|3.28||3.32|3.27|3.3|3.26|3.29|3.24|3.3|3.39|3.36|3.4|3.42|3.44|3.43|3.42|3.38|3.43|3.39|3.46|3.47|3.46|3.54|3.55|3.6|3.62|3.65|3.66|3.64|3.66|3.69|3.67|3.72|3.71|3.71|3.7|3.68|3.68|3.7|3.67|3.68|3.72|3.71|3.75|3.75|3.63|3.58||3.53|3.59|3.57|3.55|3.62|3.64|3.65|3.62|3.63|3.54|3.57|3.51|3.51|3.56|3.63|3.64|3.65|3.71|3.69|3.77|3.77|3.83|3.84|3.87|3.89|3.9|3.88|3.89|3.87|3.85|3.86|3.83|3.83|3.87
2020-10-25 12:00:29|funds_us_0531|AM:LMIYX|price|16.07|16.11|16.13|16.13|16.21|16.2|16.69|16.68|14.15|14.25|14.62|14.63|14.73||14.72|14.55|14.7|14.82|14.81|14.96|15.04|15.07|15.05|15.19|15.23|15.35|15.37|15.35|15.44|15.6|15.73|15.76||15.73|15.57|15.47|15.49||15.52|15.46|15.53|15.53|15.58|15.69|15.59|15.6|15.75|15.88|16.21|16.21||16.15|16.19|16.2|16.11|16.01|16.16|16.11|16.06|15.75|15.98|16.34|16.48|16.57|16.45|16.64|16.66|16.82|16.96|16.87||16.94|17.13|17.2|16.97|16.35|15.74|15.66|15.13|15.08|15.6|15.3|15.73|15.23|14.79|13.6|13.91|13.05|11.55|12.09|10.43|10.91|9.74|10.5|10.34|10.3|11.22|11.48|12.12|11.5|11.82|11.73|10.91|11|10.72|11.68|11.65|12.15|12.43||12.22|12.8|12.48|12.57|13.02|13.17|12.79|13.09|13.17|13.47|13.79|13.84|14.37|13.94|13.43|13.72|14.12|14.33|14.74|15.08|15.25|14.94|14.49|14.56|14.96|15.5|15.38|15.8|15.84|16.01||16.04|16.3|15.93|16.16|16.48|16.71|16.93|16.77|16.92|17.25|17.08|16.86|15.75|16.04|16.59|16.93|16.87|17.05|16.96|17.29|17.48|16.97|17.27|16.69|16.83|17.32|17.42|17.58||17.78|17.57|17.93|17.94|17.82|17.15|17.43|17.96|17.79|18.03|18.4|18.29|18.38|18.22|17.89|18.35|17.97|18.21|18.32|18.22|18.86|19.12|19.53|19.49|19.38|19.28|18.85|19.13|19.47|19.34|19.79|19.81|19.93|20.02|19.86|19.71|19.97|19.99|19.83|20.16|20.09|20.57|20.54|19.48|18.96||18.76|19.43|19.36|19.22|19.94|19.98|20.22|20.06|20.28|19.83|20.14|19.55|19.33|19.82|20.23|20.4|20.35|20.74|20.65|21.44|21.43|21.99|21.92|22.38|22.47|22.72|22.43|22.56|22.53|22.33|22|21.53|21.78|21.9
2020-10-25 12:00:29|funds_us_0532|AM:LMVYX|price|28.22|28.23|28.12|28.1|28.15|28.01|27.98|27.62|23.4|23.48|23.97|23.89|23.99||23.81|23.65|23.39|23.6|23.65|24.03|23.96|23.92|23.98|24.43|24.23|24.42|24.56|24.77|24.81|24.89|24.95|24.96||24.94|24.77|24.74|24.79||24.81|24.66|24.59|24.55|24.5|24.45|24.25|24.37|24.57|24.61|24.94|24.94||24.66|24.68|24.76|24.42|24.04|24.23|24.04|24.06|23.59|23.77|24.05|24.46|24.36|23.89|23.98|24.17|24.44|24.51|24.28||24.2|24.25|24.39|24.18|23.38|22.52|22.1|21.4|21.16|21.55|21.11|21.52|20.47|19.98|17.58|18.3|17.18|15.09|16.64|14.02|14.32|12.05|13|12.57|12.09|13.41|14.1|15.03|14.1|14.23|14.32|13.17|13.21|12.53|13.75|14.06|14.61|15.58||14.89|15.05|14.12|13.78|14.72|14.26|13.85|14.03|14.33|14.52|15.3|15.84|16.97|16.33|15.64|15.47|15.56|15.3|15.83|16.64|16.35|15.58|14.79|15.04|15.34|16.68|16.37|16.89|16.92|16.92||17.87|18.8|18.21|18|18.22|18.56|19.39|19.86|20.83|21.48|20.87|20.02|18.22|18.77|19.23|19.69|19.21|19.11|18.87|19.12|19.14|18.33|18.66|18.2|19.01|19.24|18.79|18.87||19.08|18.46|18.57|18.01|18.57|18.52|18.77|19.48|19.41|19.28|19.08|19.51|19.55|19.66|19.41|19.71|19.51|20.01|19.74|19.58|19.79|19.83|20.26|20.24|20.52|20.89|21.06|21.17|20.96|21.03|21.03|20.68|20.66|20.45|20.24|20.77|20.76|20.64|20.81|21.01|20.67|20.94|21.17|20.72|20.76||20.04|20.14|19.74|19.74|20.18|20.11|20.29|20.18|19.97|18.94|19.04|18.48|18.67|18.93|19.42|19.27|19.4|19.72|20.16|20.65|20.56|20.93|21.31|21.33|21.54|21.12|20.99|21.29|21.22|20.94|21.17|21.07|21.51|21.64
2020-10-25 12:00:29|funds_us_0533|INCO|price|42.91|42.5901|42.1803|42.272|42.4301|41.9855|41.67|41.8696|41.705|41.62|42.41|42.272|42.746||41.925|41.7045|41.3|41.845|41.8754|41.64|41.4535|41.5119|41.6|42.1749|42.18|41.8302|41.8759|42.1371|42.3186|42.3208|42.29|42.0221||42.0699|42.1253|42.4242|42.22||42.45|41.6|41.24|41.03|41.7031|42.1914|42.615|43.16|43.2|43.5038|43.65|43.77||42.9445|42.9|43.08|43.37|42.9202|43.075|43.2101|42.66|42.1|42.5322|43.1504|43.47|43.29|42.885|42.9|42.81|43.22|43.235|42.57||42.39|42.544|42.09|41.97|41|40.6815|40.74|40.4583|39.22|39|39.52|38.9|37.795|37.91|36.16|37.48|36.1793|31.705|34.42|31.5627|33.28|30.03|29.365|28.96|26.59|27.75|28.94|31.6|30.34|30.4|30.75|28.82|29.87|28.57|30.4|31.2|32.3|33.26||32.45|33.07|32.12|32.2845|33|32.3753|31.4207|32.91|32.7|32.9379|33.68|33.1219|34.36|33.9821|32.67|32.62|32.17|31.705|32.22|32.6858|32.9425|34.25|33.21|33.68|33|33.15|32.615|33.27|33.9|33.74||34.168|33.8085|34.69|35.97|36.6775|36.82|37.3852|36.99|37.4|37.51|37.3|36.78|34.8095|36.52|36.4037|36.0065|36.1416|36.065|35.99|37|37.2602|37.2963|37.9|37.22|37.6457|37.73|38.095|39.05||39.85|39.7223|39.67|39.36|39.16|39.1635|38.855|38.8943|39.06|39.58|40.12|39.9257|39.7213|39.63|39.7|39.505|40.08|39.84|39.495|39.1938|39.6892|39.97|40.51|40.641|40.9791|41.01|40.855|41.4|41.7175|41.2026|41.76|41.94|41.6|41.535|41.8475|42.15|42.35|42.8253|43.12|43.16|41.715|42.57|42.645|42.57|42.5||41.6|42.205|41.76|42.2355|42.3|42.645|42.7887|42.81|42.6117|41.3106|40.8198|40.4332|40.1319|40.95|41.5264|41.765|42.06|42.5|42.3238|42.775|42.49|42.605|42.8201|42.9096|42.6|41.9646|41.885|41.656|41.63|41.6715|41.71|41.49|41.09|41.92
2020-10-25 12:00:29|funds_us_0534|CHIQ|price|18.15|17.96|17.75|17.7|17.82|17.75|17.85|17.5|17.49|17.51|17.9|18.02|18.03||17.65|17.63|17.62|17.62|17.85|17.96|17.74|17.74|17.91|18.19|18.17|18.32|18.56|18.45|18.39|18.44|18.55|18.58||18.69|18.65|18.55|18.5||19.2|19.07|18.95|19.19|19.33|19.56|19.6|20|19.89|19.86|19.97|20.06||19.11|19.14|18.67|18.2|17.46|17.84|17.96|17.57|17.34|17.62|18.32|18.29|18.37|18.06|18.12|18.54|18.99|18.77|18.74||18.85|19.1|18.96|18.82|18.15|18.1|18.31|17.99|17.81|18.42|18.28|18.45|18.72|18.19|17.31|18.1|17.52|15.99|16.34|15.1461|15.8|14.62|14.99|14.85|14.72|15.86|16.51|16.84|16.03|15.98|16.17|15.56|15.44|15.25|15.93|16.32|16.12|16.37||16.4|16.78|16.77|16.88|17.03|17.05|16.82|17.03|16.86|16.72|17.25|17.11|17.77|17.34|16.62|16.54|17.19|17.29|17.47|18.11|17.98|18.04|18|18|17.96|18.71|18.76|18.61|18.08|17.65||18.25|18.08|17.98|18.64|19|19.64|20.2|20.12|20.46|20.49|20.26|20.6|19.86|20.27|20.2793|20.44|20.87|21.05|21.24|21.18|21.42|21.2|21.22|20.98|20.9|20.89|21.05|21.81||23.49|23.29|24.19|24.61|24.46|24.2|23.8|23.91|23.05|23.17|23.79|24.01|23.58|23.41|23.19|23.48|23.47|23.95|23.83|23.99|24.79|25.16|25.66|25.72|24.87|24.98|24.93|25.15|25.06|24.91|25.58|25.88|25.49|25.52|25.69|26.2|26.97|27.13|27.22|27.44|26.93|28.02|28.06|26.92|26.83||25.91|26.04|25.7|26.03|26.62|27.1584|27.2|27.236|27.23|26.929|26.8|26.71|26.32|26.32|26.74|26.83|27.49|27.84|27.47|27.7|27.94|28.39|28.61|28.825|29.42|29.24|29.37|29.28|29.43|29.03|29.89|29.675|29.38|29.27
2020-10-25 12:00:30|funds_us_0536|AM:WFGDX|price|14.4|14.44|14.52|14.52|14.66|14.65|14.73|14.74|14.66|14.69|15.04|15.15|15.26||15.17|14.92|14.83|14.89|14.88|15|14.91|14.9|14.88|14.22|14.24|14.29|14.32|14.38|14.45|14.58|14.57|14.6||14.61|14.58|14.5|14.51||14.64|14.65|14.75|14.74|14.82|14.9|14.86|15.06|15.09|15.16|15.34|15.31||15.22|15.26|15.24|15.15|15.03|15.22|15.2|15.24|14.92|15.09|15.37|15.41|15.4|15.23|15.39|15.38|15.5|15.62|15.59||15.61|15.71|15.63|15.39|14.93|14.44|14.32|13.97|13.73|14|13.71|14.15|13.75|13.39|12.29|12.64|11.94|10.7|11.38|9.77|10.51|9.62|10.07|9.75|9.84|10.72|10.79|11.48|11.02|11.41|11.23|10.5|10.59|10.34|11.13|11.13|11.63|11.93||11.71|12.16|11.85|11.94|12.41|12.36|11.97|12.27|12.41|12.63|13.03|13.03|13.6|13.25|12.98|13.01|13.43|13.63|13.96|14.29|14.43|14.11|13.81|13.87|14.14|14.64|14.45|14.78|14.75|14.88||15.02|15.29|15.13|15.31|15.53|15.7|15.89|15.62|15.9|15.92|15.77|15.73|14.72|14.94|15.36|15.63|15.6|15.68|15.68|15.97|16.05|15.56|15.83|15.4|15.68|16.03|16.18|16.24||16.37|16.2|16.46|16.41|16.39|15.96|16.24|16.71|16.52|16.66|16.82|16.77|16.88|16.83|16.58|16.85|16.58|17.01|17.04|17.09|17.52|17.63|17.87|17.88|17.95|17.78|17.61|17.79|18|17.83|18.01|18.07|18.2|18.28|18.21|18.17|18.28|18.31|18.27|18.4|18.42|18.74|18.78|17.99|17.62||17.3|17.7|17.51|17.44|17.84|17.97|18.06|17.95|17.93|17.59|17.89|17.48|17.42|17.77|18.09|18.17|18.23|18.47|18.4|18.87|18.88|19.31|19.43|19.7|19.84|19.86|19.67|19.73|19.68|19.48|19.39|19.09|19.36|19.48
2020-10-25 12:00:30|funds_us_0537|AM:DFEVX|price|27.65|27.64|27.39|27.3|27.53|27.56|27.68|27.63|27.49|27.53|27.73|27.58|27.65||27.31|27.31|27.25|27.32|27.36|27.51|27.5|27.55|27.77|28.13|28.34|28.43|28.38|28.51|28.55|28.52|28.55|28.5||28.62|28.68|28.65|28.69||28.98|28.73|28.49|28.46|28.3|28.55|28.53|28.85|28.82|28.67|28.79|28.96||28.4|28.52|28.37|28.2|27.6|27.58|27.47|26.93|26.38|26.36|26.88|27.11|27.45|27.12|27.07|27.32|27.58|27.4|27.38||27.19|27.4|27.06|26.82|25.86|25.53|25.52|25.07|24.8|25.22|24.94|25.5|25.03|24.46|22.45|23.22|22.49|20.57|21.38|19.43|19.69|18.34|17.64|18.05|17.22|18.46|19.28|19.93|19.25|19.38|19.54|19.04|19.57|19.33|20.11|20.41|20.65|20.85||20.93|21.31|20.84|20.67|21.06|20.86|20.29|20.79|20.83|20.78|21.16|21.32|21.95|21.85|21.46|21.26|21.31|21.19|21.36|21.69|21.61|21.31|21.26|21.21|21.13|21.52|21.57|21.82|21.74|21.34||21.65|21.91|21.8|22.02|22.48|22.97|23.48|23.37|24.01|24.19|24.01|23.97|22.88|23.18|23|23.24|23.25|23.34|23.41|23.53|23.61|23.27|23.39|23.11|23.11|23.13|23.25|23.69||24.69|24.28|24.58|24.46|24.35|24.29|24.4|24.33|24.14|24.24|24.53|24.58|24.66|24.43|24.34|24.5|24.4|24.71|24.46|24.35|24.29|24.61|24.85|24.96|24.76|24.95|24.99|25.26|25.25|25.23|25.39|25.36|25.22|24.86|24.93|25.09|25.2|25.21|24.95|25.22|24.73|25.07|25.06|24.66|24.8||24.57|24.94|24.65|24.75|25.04|25.19|25.18|25.2|25.09|24.68|24.5|23.98|23.78|23.83|24.12|23.62|23.87|24.01|23.85|24.12|24.05|24.36|24.51|24.61|24.8|24.63|24.5|24.38|24.42|24.43|24.65|24.75|24.91|25.03
2020-10-25 12:00:30|funds_us_0538|AM:DEMSX|price|20.03|20.03|19.91|19.89|20.01|20.03|20.06|19.96|19.86|19.87|20.01|19.97|19.98||19.89|19.82|19.85|19.89|19.95|20.08|20.04|20.03|20.23|20.43|20.54|20.7|20.39|20.44|20.48|20.42|20.44|20.45||20.62|20.72|20.77|20.85||21.09|20.97|20.74|20.75|20.63|20.88|20.91|21.15|21.19|21.18|21.3|21.39||21.09|21.22|21.12|21.03|20.65|20.71|20.6|20.13|19.77|19.78|20.18|20.28|20.36|20.13|20.1|20.28|20.46|20.43|20.48||20.33|20.47|20.26|20.14|19.48|19.33|19.29|18.82|18.59|19.01|18.8|19.19|18.84|18.64|17.35|17.87|17.31|15.64|15.98|14.36|14.54|13.53|12.92|13.17|12.56|13.36|13.95|14.63|14.16|14.26|14.27|13.99|14.24|14.03|14.6|14.82|15.18|15.33||15.29|15.66|15.47|15.47|15.71|15.73|15.26|15.62|15.68|15.56|15.82|15.91|16.36|16.26|15.98|15.96|15.96|15.9|16.04|16.24|16.19|16.04|16.04|16.1|16.03|16.23|16.24|16.48|16.51|16.27||16.59|16.74|16.55|16.68|17.06|17.4|17.7|17.68|18.15|18.36|18.26|18.24|17.54|17.74|17.59|17.75|17.8|17.93|17.97|18.13|18.2|17.97|18.08|17.85|17.93|18|18.11|18.37||18.99|18.8|19.13|19.14|19.1|19.04|19.05|19.06|18.88|18.95|19.21|19.3|19.4|19.28|19.12|19.2|19.11|19.39|19.32|19.37|19.43|19.55|19.77|19.88|19.76|19.77|19.7|19.76|19.77|19.78|19.86|19.87|19.82|19.58|19.7|19.89|20.01|20.03|19.94|20.15|19.94|20.18|20.3|20.02|20.1||19.84|20.11|19.87|19.94|20.33|20.46|20.47|20.5|20.46|20.12|19.94|19.6|19.41|19.39|19.63|19.5|19.7|19.83|19.73|19.98|19.97|20.19|20.31|20.42|20.52|20.37|20.33|20.23|20.18|20.1|20.34|20.39|20.43|20.42
2020-10-25 12:00:30|funds_us_0539|AM:DFISX|price|18.54|18.53|18.48|18.44|18.61|18.62|18.61|18.53|18.47|18.51|18.64|18.69|18.76||18.67|18.62|18.57|18.8|18.85|18.98|18.93|18.95|19.02|19.08|19.26|19.46|18.68|18.61|18.63|18.63|18.68|18.73||18.78|18.9|18.83|18.9||19.03|18.87|18.85|18.84|18.77|18.82|18.76|18.84|18.82|18.83|18.87|18.88||18.82|18.83|18.74|18.67|18.32|18.42|18.39|18.34|18.17|18.12|18.4|18.56|18.57|18.37|18.4|18.57|18.61|18.54|18.53||18.35|18.41|18.32|18.26|17.57|17.24|17.21|16.66|16.52|16.7|16.61|16.86|16.41|16.14|14.87|15.2|14.52|12.89|13.38|12.02|12.33|11.61|11.58|11.63|11.49|12.38|12.7|13.4|13.12|13.21|13.19|12.76|12.84|12.51|13.14|13.39|13.69|14.03||14|14.22|13.64|13.7|14.01|13.89|13.61|13.8|13.94|14.07|14.26|14.42|14.86|14.69|14.45|14.35|14.41|14.32|14.55|14.77|14.75|14.53|14.4|14.25|14.33|14.81|14.72|14.98|14.87|14.86||15.35|15.56|15.65|15.67|15.88|16.09|16.36|16.38|16.64|16.83|16.58|16.55|15.63|15.8|15.92|16.13|16.12|16.07|16|16.16|16.26|15.84|15.94|15.77|15.86|15.92|15.93|16||16.3|16.13|16.21|16.04|16.11|16.09|16.26|16.45|16.36|16.46|16.59|16.73|16.78|16.7|16.66|16.88|16.8|16.89|16.72|16.5|16.68|16.84|17.05|17.1|17|17.04|17.15|17.41|17.41|17.35|17.46|17.51|17.36|17.37|17.28|17.44|17.47|17.64|17.52|17.66|17.64|17.63|17.73|17.37|17.41||17.27|17.51|17.34|17.47|17.66|17.73|17.81|17.88|17.8|17.32|17.3|17.05|17.05|17.15|17.45|17.4|17.42|17.53|17.42|17.74|17.63|17.75|17.9|18.06|18.14|17.9|17.93|17.75|17.73|17.71|17.8|17.85|17.8|17.87
2020-10-25 12:00:30|funds_us_0540|AM:DISVX|price|18.99|18.99|18.84|18.76|18.95|18.91|18.88|18.78|18.75|18.78|18.9|18.92|19||18.89|18.88|18.79|19.06|19.1|19.25|19.21|19.23|19.33|19.43|19.64|19.28|19.18|19.08|19.13|19.09|19.12|19.17||19.23|19.33|19.28|19.35||19.48|19.29|19.27|19.29|19.17|19.2|19.11|19.17|19.12|19.09|19.11|19.11||19.08|19.05|18.92|18.82|18.46|18.57|18.54|18.51|18.33|18.23|18.5|18.68|18.68|18.48|18.48|18.66|18.69|18.63|18.62||18.48|18.53|18.44|18.39|17.68|17.31|17.3|16.72|16.61|16.76|16.62|16.84|16.37|16.07|14.67|14.98|14.35|12.69|13.16|11.85|12.21|11.43|11.4|11.36|11.28|12.13|12.43|13.15|12.88|12.93|12.83|12.42|12.48|12.16|12.83|13.06|13.34|13.67||13.68|13.84|13.19|13.25|13.51|13.37|13.11|13.3|13.53|13.66|13.84|14.02|14.47|14.27|14.03|13.95|14|13.86|14.08|14.28|14.21|13.96|13.79|13.67|13.77|14.21|14.13|14.35|14.24|14.2||14.68|14.97|15.07|14.98|15.18|15.42|15.69|15.73|16.08|16.37|16.11|16.05|15.09|15.23|15.32|15.57|15.5|15.42|15.33|15.49|15.61|15.16|15.27|15.11|15.24|15.28|15.26|15.34||15.62|15.44|15.49|15.31|15.37|15.38|15.59|15.78|15.7|15.78|15.9|16.06|16.08|15.98|15.97|16.18|16.11|16.14|15.92|15.64|15.82|16.03|16.24|16.25|16.12|16.2|16.29|16.55|16.52|16.46|16.56|16.59|16.43|16.44|16.33|16.48|16.52|16.68|16.55|16.72|16.66|16.59|16.63|16.31|16.41||16.27|16.49|16.36|16.47|16.66|16.7|16.76|16.81|16.7|16.2|16.16|15.87|15.89|15.95|16.29|16.23|16.22|16.32|16.17|16.51|16.43|16.54|16.69|16.81|16.84|16.57|16.59|16.42|16.43|16.4|16.47|16.55|16.55|16.66
2020-10-25 12:00:30|funds_us_0541|AM:DREGX|price|37.51|37.61|37.45|37.45|37.63|37.7|37.88|37.73|37.47|37.5|37.75|37.76|37.97||37.46|37.54|37.42|37.43|37.72|37.98|37.93|37.83|38.16|38.57|38.99|39.05|39.39|39.59|39.19|39.22|39.29|39.29||39.4|39.64|39.63|39.53||40|39.72|39.42|39.58|39.51|40.11|40.17|40.55|40.53|40.37|40.54|40.78||40.17|40.38|39.92|39.87|38.8|39.13|39.26|38.58|38.02|38.32|39.29|39.41|39.66|39.27|39.13|39.57|39.91|39.9|39.95||39.65|39.96|39.63|39.25|37.95|37.56|37.75|36.83|36.4|37.29|36.93|37.89|37.29|36.63|34.14|35.67|34.26|31.41|33.22|29.59|30.91|28.92|28.53|28.86|28.19|30.17|31.06|32.38|30.97|31.27|31.17|30.27|31.07|30.49|31.87|32.22|32.48|32.58||32.52|33.2|32.64|33.07|33.54|33.34|32.56|33.51|33.39|33.14|33.51|33.67|34.39|34.07|33.16|33.08|33.27|33.67|33.76|34.32|34.26|34.01|33.87|34.11|33.98|34.75|34.63|35.11|34.91|33.95||34.86|34.9|34.73|35.07|35.67|36.08|36.88|36.67|37.23|37.18|37.04|37.37|35.9|36.68|36.26|36.98|37.22|37.32|37.69|37.85|38.58|38.06|38.24|37.63|37.91|38.16|38.35|38.93||40.08|39.87|40.82|41.2|41.06|40.9|40.71|40.84|40|40.45|40.98|41.73|41.52|41.28|40.97|41.57|41.59|42.22|41.91|41.85|42.01|42.4|42.83|42.83|42.24|41.93|42.03|42.36|42.22|42.15|42.43|42.74|42.46|41.95|42.45|43.23|43.49|43.8|43.73|44.07|43.53|44.32|44.51|43.41|43.19||42.09|42.57|42.06|42.58|43.14|43.59|43.51|43.06|42.89|42.39|42.47|41.91|41.65|42.01|42.3|42.28|42.71|43.21|42.77|43.61|43.63|44.3|44.47|44.8|45.53|45.45|45.22|44.71|44.76|44.48|45.15|45.15|44.94|44.81
2020-10-25 12:00:30|funds_us_0542|AM:VTRIX|price|37.18|37.24|37.07|36.94|37.2|37.21|37.2|36.95|36.89|36.97|37.29|37.25|37.37||37.09|36.86|36.7|36.99|36.99|37.29|37.23|37.31|37.49|37.86|38.16|38.5|37.38|37.28|37.35|37.35|37.35|37.34||37.48|37.61|37.39|37.53||37.89|37.53|37.6|37.53|37.58|37.78|37.7|37.9|37.86|37.72|37.89|37.96||37.69|37.73|37.66|37.52|36.78|37.07|36.98|36.84|36.18|36.26|36.88|37.24|37.5|37.18|37.19|37.47|37.59|37.4|37.26||37.02|37.13|36.89|36.71|35.33|34.74|34.73|33.79|33.5|33.95|33.5|34.41|33.58|32.94|30.22|31.13|29.81|26.67|27.84|25.1|25.97|24.6|24.74|24.63|24.25|26.24|27.14|28.42|27.51|27.9|27.67|26.69|27.09|26.64|28|28.15|28.55|28.82||28.65|29.24|28.29|28.17|29.03|28.7|28.09|28.5|28.45|28.67|29.15|29.37|30.15|29.69|29.1|28.92|29.04|28.9|29.17|29.6|29.51|29.29|28.99|28.83|28.75|29.77|29.49|30.02|29.79|29.57||30.36|30.76|30.95|30.89|31.38|31.86|32.64|32.61|33.38|33.72|33.3|33.18|31.33|31.84|31.87|32.35|32.42|32.23|32.07|32.3|32.55|31.69|31.97|31.49|31.78|31.83|31.86|32.25||32.89|32.38|32.56|32.23|32.5|32.42|32.86|33.35|33.12|33.25|33.41|33.54|33.57|33.25|33.09|33.44|33.27|33.66|33.2|32.71|33.18|33.47|33.81|33.83|33.64|33.73|34.06|34.68|34.45|34.18|34.35|34.29|34.12|33.9|33.76|34.24|34.33|34.48|34.22|34.43|34.07|34.13|34.4|33.8|33.95||33.54|34.12|33.8|34|34.32|34.41|34.42|34.38|34.14|33.28|33.23|32.81|32.71|32.72|33.18|33.06|33.1|33.25|33.19|33.77|33.64|34.03|34.32|34.5|34.68|34.25|34.24|33.9|34.01|33.98|34.3|34.25|34.31|34.68
2020-10-25 12:00:30|funds_us_0543|AM:VWIGX|price|30.42|30.43|30.36|30.36|30.62|30.64|30.66|30.53|30.49|30.54|30.95|31.04|31.19||30.96|30.73|30.68|30.87|30.99|31.31|31.15|31.19|31.43|31.71|31.52|31.93|32.01|32.02|32.03|32.08|32.23|32.24||32.43|32.54|32.27|32.32||32.91|32.61|32.63|32.75|32.86|33.12|33.12|33.45|33.32|33.32|33.42|33.46||33.08|33.12|32.93|32.65|31.86|32.25|32.39|32.31|31.83|32.45|33.39|33.27|33.44|33.07|33.28|33.59|33.94|33.75|33.71||33.57|33.95|33.65|33.39|31.95|31.43|31.56|30.48|30.63|31.33|30.99|31.86|31.23|30.68|28.55|29.57|28.23|25.55|27.18|24.35|25.46|24.12|24.52|24.64|24.4|26.27|26.96|28.05|27.01|27.27|27.3|26.29|26.6|26.19|27.65|27.9|28.24|28.46||28.7|29.6|29.1|29.44|30.08|29.92|29.18|29.68|29.41|29.53|30.02|30.06|30.82|30.37|29.6|29.57|29.83|30.09|30.62|31.07|31.18|30.93|30.73|30.71|30.75|31.74|31.62|32.34|32.06|31.8||32.53|32.56|32.75|33.17|33.68|34.13|34.76|34.65|35.17|35.21|35.19|35.64|33.94|34.35|34.66|35.12|35.45|35.57|35.64|36.05|36.46|35.73|36.17|35.71|35.99|36.3|36.61|37.38||38.61|38.26|39|39.2|39.53|38.94|39.09|39.46|38.93|39.13|40.08|40.2|40.25|39.78|39.23|40.09|39.75|40.18|39.94|39.46|40.28|40.5|40.9|40.97|40.3|39.87|39.82|40.69|40.87|40.65|41.48|41.78|41.46|41.57|41.79|42.3|42.61|43.26|42.9|42.89|42.94|43.41|43.65|42|41.75||40.35|41.28|40.84|41.18|41.83|42.37|42.31|42.03|42.07|41.5|41.56|40.92|40.8|41.08|41.8|41.99|42.19|42.76|42.09|42.75|42.38|43.12|43.36|43.92|44.56|44.55|44.54|43.93|44.2|43.95|44.28|43.93|43.71|43.89
2020-10-25 12:00:30|funds_us_0544|AM:BEMIX|price|8.92|8.89|8.82|8.83|8.92|8.88|8.92|8.9|8.87|8.91|8.95|8.87|8.88||8.81|8.79|8.75|8.78|8.81|8.87|8.87|8.89|8.96|9.08|9.15|9.19|9.26|9.32|9.33|9.33|9.38|9.37||9.42|9.43|9.39|9.33||9.43|9.36|9.33|9.3|9.31|9.35|9.36|9.44|9.43|9.37|9.43|9.5||9.36|9.42|9.36|9.3|9.08|9.14|9.09|8.99|8.8332|8.86|9|9.03|9.1|9|8.96|9.02|9.1|9.04|9.01||8.97|9.01|8.91|8.83|8.57|8.48|8.41|8.19|8.12|8.22|8.15|8.32|8.14|7.89|7.28|7.5|7.23|6.6|6.8|6.17|6.14|5.64|5.55|5.65|5.41|5.76|6.03|6.29|6.06|6.04|6.13|5.91|6.05|5.95|6.24|6.32|6.39|6.49||6.44|6.51|6.36|6.3|6.45|6.37|6.18|6.32|6.32|6.22|6.29|6.36|6.6|6.55|6.39|6.33|6.37|6.31|6.34|6.46|6.42|6.32|6.27|6.28|6.24|6.4|6.44|6.52|6.51|6.4||6.56|6.65|6.63|6.72|6.82|7.05|7.26|7.26|7.5|7.61|7.55|7.45|7.09|7.2|7.07|7.18|7.14|7.12|7.13|7.1|7.16|7.05|7.06|6.94|6.99|6.9|6.92|7.02||7.21|7.09|7.17|7.12|7.1|7.09|7.13|7.16|7.1|7.11|7.16|7.22|7.21|7.15|7.11|7.18|7.18|7.25|7.19|7.14|7.12|7.2|7.26|7.29|7.23|7.3|7.37|7.43|7.45|7.44|7.44|7.43|7.38|7.3|7.32|7.39|7.44|7.43|7.38|7.47|7.32|7.44|7.41|7.32|7.31||7.22|7.3|7.23|7.3|7.4|7.43|7.43|7.41|7.36|7.21|7.14|7|7|7.03|7.06|7|7.07|7.12|7.08|7.16|7.15|7.19|7.27|7.28|7.31|7.24|7.22|7.18|7.16|7.14|7.22|7.28|7.35|7.39
2020-10-25 12:00:31|funds_us_0545|AM:TEMMX|price|12.89|12.89|12.79|12.81|12.85|12.85|12.95|12.88|12.74|12.78|12.89|12.84|12.87||12.83|12.79|12.72|12.75|12.79|12.82|12.77|12.73|12.8|12.9|12.93|12.94|12.98|12.96|12.99|12.71|12.77|12.78||12.85|12.91|12.92|12.97||13.16|13.06|12.88|12.92|12.83|12.99|13.06|13.19|13.2|13.16|13.18|13.26||13.12|13.17|13.05|13.06|12.82|12.83|12.8|12.51|12.38|12.36|12.55|12.66|12.74|12.69|12.63|12.74|12.8|12.8|12.78||12.62|12.7|12.65|12.56|12.26|12.16|12.03|11.89|11.74|11.75|11.75|11.83|11.75|11.6|10.94|11.15|10.84|9.83|10.11|9.13|9.18|8.58|8.28|8.24|7.81|8.18|8.48|8.84|8.64|8.65|8.69|8.51|8.58|8.53|8.89|9.06|9.2|9.35||9.35|9.49|9.37|9.36|9.55|9.58|9.26|9.38|9.4|9.37|9.54|9.66|9.82|9.8|9.59|9.56|9.62|9.69|9.83|9.97|9.95|9.92|9.96|9.91|9.88|10|10.03|10.16|10.19|9.99||10.24|10.22|10.19|10.24|10.47|10.67|10.81|10.84|11.16|11.22|11.19|11.18|10.69|10.84|10.72|10.83|10.93|10.98|11.05|11.15|11.25|11.15|11.17|11.02|11.09|11.13|11.29|11.47||11.88|11.84|12.03|12.11|12.11|11.99|11.91|11.92|11.79|11.82|11.98|12.01|11.96|11.81|11.65|11.62|11.63|11.77|11.82|11.83|11.82|11.92|12.02|12.07|11.93|11.98|11.96|12|12.01|12|12.05|11.99|11.97|11.84|11.91|12.08|12.21|12.21|12.18|12.26|12.08|12.2|12.27|12.08|12.09||11.88|12.03|11.9|11.92|12.19|12.22|12.21|12.26|12.22|12.02|11.96|11.82|11.74|11.79|11.94|11.89|12.01|12.1|11.99|12.18|12.19|12.28|12.37|12.45|12.48|12.43|12.41|12.35|12.33|12.29|12.48|12.48|12.51|12.49
2020-10-25 12:00:31|funds_us_0546|AM:LZEMX|price|17.76|17.74|17.61|17.61|17.76|17.69|17.8|17.74|17.68|17.73|17.78|17.64|17.7||17.52|17.44|17.39|17.49|17.55|17.68|17.67|17.63|17.74|17.97|18.19|18.27|18.43|18.56|18.61|18.31|18.38|18.34||18.45|18.52|18.44|18.48||18.68|18.47|18.35|18.28|18.38|18.56|18.55|18.74|18.7|18.58|18.62|18.71||18.42|18.55|18.47|18.41|17.96|18.06|18.01|17.77|17.34|17.44|17.71|17.91|17.98|17.76|17.72|17.94|18.1|17.96|17.99||17.74|17.89|17.66|17.55|16.95|16.74|16.77|16.38|16.16|16.44|16.32|16.62|16.29|15.87|14.74|15.26|14.7|13.33|14.18|12.66|13.09|12.12|11.93|12.11|11.72|12.43|12.84|13.33|12.75|12.79|12.92|12.46|12.77|12.61|13.14|13.39|13.47|13.58||13.48|13.66|13.27|13.16|13.52|13.31|12.95|13.25|13.25|13.12|13.37|13.47|13.88|13.84|13.53|13.44|13.51|13.38|13.43|13.65|13.58|13.43|13.36|13.38|13.27|13.6|13.57|13.8|13.75|13.54||13.85|13.97|14.02|14.11|14.4|14.67|15.09|14.92|15.3|15.39|15.25|15.15|14.48|14.68|14.56|14.69|14.65|14.63|14.68|14.71|14.78|14.65|14.7|14.53|14.6|14.53|14.64|14.91||15.39|15.16|15.32|15.24|15.19|15.15|15.19|15.24|15.16|15.23|15.41|15.52|15.54|15.39|15.33|15.54|15.5|15.66|15.44|15.3|15.26|15.34|15.43|15.54|15.4|15.43|15.53|15.71|15.69|15.6|15.67|15.68|15.55|15.11|15.12|15.25|15.29|15.29|15.15|15.27|14.93|15.12|15.07|14.87|14.93||14.82|15.03|14.82|14.93|15.19|15.29|15.27|15.31|15.19|14.96|14.9|14.59|14.5|14.57|14.68|14.56|14.69|14.82|14.76|14.92|14.88|15.06|15.17|15.21|15.35|15.27|15.23|15.09|15.12|15.13|15.3|15.34|15.42|15.53
2020-10-25 12:00:31|funds_us_0547|UEVM|price|44.0641|43.835|43.5761|43.5583|43.8481|43.8364|43.9274|43.829|43.69|43.6347|44.0565|43.9016|43.7749||43.22|42.331|42.1749|42.5438|42.43|42.766|42.5614|42.7303|43.2866|44.0441|43.7503|44.2132|44.3891|44.48|44.4991|44.5925|44.6249|44.5451||44.9043|45.0841|44.6857|44.88||45.5227|44.8331|44.4869|44.4737|44.4966|44.66|44.815|45.475|45.3671|45.175|45.401|45.6451||44.584|44.8196|44.4178|44.0394|42.694|42.8404|42.8759|42.309|41.189|41.54|42.3813|42.73|42.7604|42.2008|42.4146|42.853|43.2804|42.937|42.914||42.71|42.927|42.1416|42.0684|40.38|39.9763|40.3534|39.7581|39.4|40.0528|39.9563|40.4866|39.7402|39.1964|36.9733|38.0206|36.6438|32.8997|34.58|30.6048|31.88|29.31|29.1015|29.677|29.1202|31.1265|32.8912|34.0839|32.4449|33.0129|33.0235|31.7736|32.6772|32.2073|33.7392|34.0427|34.4487|34.7278||34.7999|35.6244|34.7206|34.6619|35.1735|35.0189|34.1124|34.8525|34.9081|34.7948|35.7253|35.9098|36.87|36.0397|34.91|35.3827|35.4814|35.3434|35.5322|36.0781|35.708|35.5975|35.4675|35.4895|35.186|36.4326|36.2063|36.4963|36.1761|35.5279||36.2881|36.4336|36.2721|36.8348|37.59|38.4612|39.3549|38.565|39.5648|39.8911|39.6672|39.65|37.7059|38.3509|37.8385|38.0537|38.3911|38.475|38.5165|38.7785|38.8156|38.2846|38.3716|38.005|38.1249|37.954|38.3746|39.1013||40.8141|40.122|40.4911|40.1982|39.9535|39.9869|40.2535|40.2791|39.9255|40.1141|40.8823|40.8472|40.8564|40.4126|40.2639|40.73|40.2442|40.8126|40.529|40.2999|40.6419|41.1489|41.5149|41.57|41.1337|41.4124|41.3847|41.3982|41.3087|41.3282|41.6558|41.2547|40.8952|40.35|40.436|40.7821|41.1699|41.0012|40.5712|41.0574|40.3174|40.6389|40.6176|40.0584|40.1657||39.6074|40.1094|39.4609|39.6529|40.2809|40.4761|40.4813|40.4774|40.2677|39.69|39.2866|38.6047|38.56|38.3832|38.8785|38.8792|39.22|39.6051|39.1999|39.7143|39.5381|39.8501|40.1613|40.4248|40.5565|40.3273|40.191|40.078|40.23|40.196|40.6189|40.7797|40.8605|41.0456
2020-10-25 12:00:31|funds_us_0548|DGRE|price|24.68|24.61|24.47|24.388|24.61|24.588|24.72|24.6|24.55|24.485|24.7356|24.615|24.5216||24.2352|24.3026|24.16|24.4499|24.504|24.68|24.605|24.75|25.01|25.35|25.58|25.7252|25.79|25.9|25.94|25.91|25.79|25.79||25.965|26.075|25.94|26.25||26.6|26.12|26.09|26.075|26.24|26.3|26.4601|26.85|26.75|26.6001|26.77|27.03||26.3492|26.54|26.315|26.075|25.2806|25.3506|25.505|25.07|24.503|24.76|25.41|25.5889|25.51|25.17|25.3314|25.6573|25.97|25.65|25.69||25.5384|25.62|25.145|25.2|24.17|24.123|24.38|23.8486|23.44|24.11|24.07|24.5486|24.08|23.8162|22.2|23.06|22.0393|19.7481|20.881|18.35|19.59|17.8021|17.76|17.875|17.3266|18.415|19.2394|20.05|19.08|19.13|19.24|18.49|19.16|18.8566|19.71|19.9695|20.2382|20.2703||20.35|20.6703|20.175|20.15|20.6738|20.39|19.905|20.3854|20.3573|20.21|20.7609|20.79|21.405|20.9394|20.15|20.52|20.68|20.6269|20.72|21.16|21|20.925|20.865|20.92|20.57|21.295|21.115|21.355|21.24|20.86||21.385|21.42|21.45|21.83|22.2068|22.685|23.245|22.86|23.41|23.52|23.495|23.6247|22.375|22.825|22.65|22.775|22.94|22.955|22.95|23.135|23.095|22.815|22.925|22.73|22.85|22.71|23.075|23.59||24.61|24.165|24.44|24.295|24.15|24.23|24.34|24.44|24.0466|24.1821|24.525|24.725|24.775|24.36|24.4136|24.755|24.585|24.9213|24.805|24.6579|24.73|24.85|25.12|25.0653|24.765|24.85|24.83|25.055|25.0281|25.07|25.33|25.33|24.96|24.85|24.78|24.975|25.195|25.235|25.02|25.2749|24.6|24.93|24.97|24.6|24.685||24.3648|24.585|24.1875|24.345|24.8787|25.12|25.075|24.985|24.8347|24.52|24.04|23.75|23.7051|23.7085|24.02|23.89|24.2|24.3648|24.1248|24.4055|24.3576|24.58|24.7717|24.92|25.025|25.0889|24.9358|24.72|24.8291|24.8223|25.06|25.235|25.1917|25.22
2020-10-25 12:00:31|funds_us_0549|AM:LIDAX|price|7.08|7.11|7.07|7.04|7.1|7.11|7.12|7.08|7.05|7.07|7.12|7.09|7.1||7.04|7.02|6.99|7.06|7.06|7.12|7.11|7.11|7.16|7.23|7.31|7.37|7.34|7.32|7.32|7.31|7.31|7.31||7.34|7.34|7.28|7.31||7.39|7.32|7.32|7.34|7.31|7.36|7.35|7.37|7.36|7.34|7.37|7.39||7.35|7.36|7.29|7.28|7.14|7.19|7.2|7.12|7.05|7.07|7.17|7.25|7.28|7.2|7.2|7.26|7.3|7.26|7.23||7.14|7.16|7.11|7.1|6.83|6.71|6.78|6.53|6.48|6.55|6.49|6.67|6.5|6.36|5.81|5.99|5.75|5.13|5.4|4.81|4.98|4.63|4.59|4.61|4.56|4.98|5.17|5.39|5.19|5.25|5.25|5.07|5.17|5.05|5.32|5.39|5.42|5.51||5.47|5.57|5.35|5.32|5.51|5.41|5.29|5.37|5.4|5.42|5.51|5.57|5.74|5.62|5.48|5.43|5.49|5.46|5.52|5.62|5.59|5.52|5.44|5.41|5.4|5.62|5.57|5.67|5.61|5.54||5.75|5.85|5.9|5.81|5.94|6.08|6.24|6.23|6.38|6.46|6.36|6.33|5.95|6.06|6.08|6.17|6.18|6.14|6.11|6.17|6.23|6.04|6.12|6.01|6.07|6.04|6.05|6.12||6.24|6.13|6.17|6.09|6.17|6.15|6.25|6.31|6.26|6.28|6.32|6.35|6.32|6.27|6.24|6.31|6.3|6.36|6.26|6.16|6.26|6.31|6.36|6.37|6.29|6.34|6.43|6.54|6.49|6.46|6.49|6.51|6.49|6.42|6.38|6.49|6.5|6.54|6.47|6.53|6.48|6.48|6.54|6.42|6.44||6.38|6.5|6.42|6.49|6.54|6.57|6.59|6.57|6.5|6.3|6.28|6.21|6.19|6.21|6.3|6.25|6.24|6.25|6.25|6.36|6.34|6.41|6.45|6.47|6.49|6.42|6.4|6.3|6.34|6.31|6.38|6.37|6.37|6.41
2020-10-25 12:00:31|funds_us_0550|SCZ|price|60.47|60.4|60.18|60.2|60.67|60.8|60.79|60.51|60.46|60.55|61.05|61.12|61.42||61.01|60.85|60.86|61.52|61.53|62.12|61.77|61.8|62.05|62.22|62.67|61.97|61.53|61.27|61.4|61.47|61.64|61.69||62.07|62.38|61.94|62.28||62.84|62.05|62.09|61.94|61.92|62.16|61.84|62.14|62.11|62.11|62.38|62.4||62.02|62.25|62.1|61.7|60.5|60.9|60.82|60.72|59.91|59.79|60.88|61.53|61.43|60.77|61.02|61.56|61.79|61.56|61.51||60.83|61.17|60.86|60.5|58|57.03|56.89|54.92|54.56|55.39|55.09|56.42|54.58|53.9|49.86|51.628|48.8|43.23|44.86|39.98|40.97|38.68|38.54|38.54|38.34|41.63|42.82|45.22|44.4|44.73|44.83|42.85|43.45|42.06|44.39|45.07|45.9|47.24||46.79|47.51|45.79|46.24|47.21|46.74|45.94|46.58|46.86|47.47|48.01|48.5|49.81|49.12|48.1|48.22|48.28|48.03|48.94|49.88|50|49.1|48.79|48.27|48.42|50.23|49.82|50.85|50.52|50.52||52.26|52.59|52.91|53.09|54.28|54.91|55.87|55.68|56.54|57.2|56.45|56.09|52.85|53.84|53.66|54.31|54.61|54.4|54.02|54.64|54.83|53.59|54.04|53.3|53.69|53.62|53.91|54.16||55.01|54.33|54.74|54.05|54.55|54.09|54.73|55.33|55.1|55.34|55.72|56.14|56.41|56.01|55.8|56.53|56.22|56.74|56.16|55.06|56.01|56.48|57.04|57.22|57.06|57.17|57.4|58.34|58.14|57.94|58.48|58.67|58.15|58.29|58.07|58.71|58.71|59.28|58.75|59.25|59.11|59.21|59.76|58.3|58.47||57.99|58.66|58.01|58.59|59.14|59.6|59.87|60.23|59.83|58.42|58.33|57.64|57.48|57.98|58.97|58.91|58.99|59.56|59.31|60.33|59.86|60.22|60.64|61.2|61.55|60.72|60.75|60.02|60.02|59.81|60.02|60.19|60.2|60.36
2020-10-25 12:00:31|funds_us_0551|IJS|price|78.74|78.755|78.255|78.125|78.355|78.07|78.005|77.485|77.06|77.23|79.07|78.9|79.235||78.675|77.815|77.315|77.945|78.285|79.47|79.33|79.23|79.385|80.285|79.695|79.49|80.16|80.5|80.545|80.46|80.4|80.49||80.5|80.11|80.13|80.4||80.375|80.21|80.275|79.605|79.605|79.425|78.985|79.525|79.8|79.99|81.02|80.79||79.835|79.645|79.735|78.29|77.15|77.68|77.075|76.995|75.33|75.93|76.785|78.52|78.07|76.835|76.72|77.52|78.13|78.275|77.875||77.445|77.7|78.125|77.205|74.955|72.255|71.105|68.51|67.685|69.215|67.505|69.43|66.75|65.475|58.42|60.2|56.43|49.82|54.125|52.185|50.015|45.165|47.205|45.285|44.17|47.795|47.85|51.09|48.975|49.86|49.97|46.535|47.03|45.285|48.83|49.25|51.53|54.7||52.985|53.495|50.91|50.145|52.595|51.465|50.535|50.72|51.455|52.085|54.525|56.025|59.175|56.91|54.38|54.045|53.795|52.685|53.585|56.14|54.88|52.81|50.63|50.835|51.415|55.38|54.035|55.78|55.95|56.035||58.545|61.245|59.265|58.36|59.05|59.95|62.265|63.63|66.975|69.3|67.12|64|58.235|59.935|60.53|62.29|60.485|60.375|59.425|59.65|59.775|57.525|58.445|56.845|59.35|60.185|59.025|59.29||59.98|58.665|58.755|57|58.54|58.215|59.21|61.775|61.45|61.145|60.4|62.24|61.99|62.575|61.575|61.98|61.6|63.145|62.365|61.735|62.39|62.945|64.605|64.135|65.675|66.835|66.86|67.07|66.39|66.71|66.595|65.45|65.525|64.895|64.37|65.955|65.91|65.12|65.595|66.005|64.865|65.715|66.3|64.99|65.05||63.375|63.86|62.94|62.415|63.645|63.595|64.21|63.72|63.38|60.825|60.94|58.94|59.28|59.775|61.625|61.025|61.21|62.105|63.17|64.67|64.59|65.79|66.865|66.85|67.22|66.315|65.965|67.025|66.515|65.81|66.4|66.16|67.49|67.87
2020-10-25 12:00:31|funds_us_0552|CAPE|price|143.9698|144.3045|144.1568|144.5124|145.259|145.276|145.3574|144.1411|143.9314|144.1648|145.2861|145.7962|146.39||145.6673|144.0373|143.081|143.5689|144.0147|145.1036|144.8976|144.3256|145.1292|146.048|145.9826|147.0186|146.9445|147.0339|147.8463|148.7496|148.6803|148.7216||149.382|149.4724|148.48|149.0681||149.3961|148.3327|148.8929|148.5692|149.4107|150.4024|149.9687|151.3536|151.18|151.5164|152.809|153.5068||153.1679|153.25|153.5298|152.4766|150.1872|151.6802|151.7293|151.9986|149.0681|150.0057|152.3209|153.6574|154.7762|153.5406|154.404|154.6273|156.0931|155.6586|155.834||155.626|156.3992|155.6172|153.7559|148.7421|143.3543|143.1781|137.2831|135.3355|140.42|137.94|143.5966|138.2253|135.67|124.78|130.6625|125.0868|112.51|121.14|108.3317|113.81|107.39|108.98|104.1577|102.4053|110.38|113.47|120.0499|115.2269|119.0047|117.7649|112.86|113.861|112.5842|120.9079|120.68|124.9765|127.6644||125.1116|128.1773|124.9746|124.7566|128.2926|126.3437|122.3799|125.1721|125.0668|126.6139|129.3924|128.9943|133.234|131.5407|127.4694|127.2883|128.5753|127.324|129.4857|131.9182|131.8359|128.4065|125.5037|127.1928|127.56|132.5264|131.78|134.1485|133.5502|133.8668||136.7917|139.4845|138.7408|138.8768|139.7304|140.6345|144.0063|144.1433|148.4653|150.6981|149.2924|147.7848|138.3801|140.7251|141.9893|144.2064|143.912|143.7594|142.9599|143.5105|144.2182|139.9639|142.0149|137.7349|140.2971|141.9068|143.1945|143.3198||145.722|144.0325|144.093|142.7945|145.4804|144.315|146.5564|149.1894|149.1428|149.6875|148.9882|150.0315|151.0317|149.8776|149.3782|150.0113|148.7071|150.6268|149.198|149.2722|149.5474|150.2099|152.0839|152.7569|154.2525|155.7421|155.696|156.6596|156.1126|156.431|155.9498|155.8742|155.2967|155.4242|155.1199|157.3902|157.8661|159.4521|159.7596|160.7239|159.2028|159.9132|164.0262|158.569|158.8997||155.6253|158.3834|156.6782|157.32|159.3689|159.7816|160.3685|159.4131|157.9204|153.2498|154.4209|150.8665|151.3529|153.1895|155.8558|155.1173|156.0045|155.4832|156.3027|158.27|156.4315|158.5379|159.9512|160.7709|162.9512|162.109|160.9615|160.9524|161.4384|158.7899|159.9279|160.2424|161.3605|161.6484
2020-10-25 12:00:32|funds_us_0553|BOTZ|price|21.45|21.56|21.37|21.38|21.47|21.44|21.24|21.15|21.07|21.18|21.59|21.59|21.69||21.45|21.18|21.27|21.48|21.47|21.8|21.65|21.66|21.76|22.09|22.28|22.33|22.29|22.05|22.15|22.05|22.1|22.12||22.27|22.12|21.86|21.87||22.25|21.93|22.2|22.09|22.27|22.41|22.37|22.6|22.63|22.43|22.52|22.54||22.27|22.4|22.58|22.36|21.7|21.98|22.01|22|21.41|21.71|22.18|22.45|22.54|22.24|22.58|22.93|23.06|22.82|22.86||22.59|22.77|22.68|22.24|21.13|20.72|20.88|19.96|20.27|20.56|20.13|20.97|20.2|19.77|18.04|18.94|17.92|15.83|17.25|15.11|16.19|15.62|15.73|15.55|15.465|17.44|17.76|18.72|18.17|18.47|18.14|17.07|17.45|16.92|18.17|18.1|18.49|18.8||18.65|19.39|18.81|18.94|19.29|19|18.51|19.21|19.22|19.5|20.04|20.28|20.98|20.42|19.84|20|20.21|20.16|20.85|21.18|21.42|20.93|21.01|20.76|21.17|22.04|21.95|22.55|22.25|22.62||23.08|23.11|23.24|23.18|23.61|23.62|23.83|23.61|24.01|24.05|24.02|24.05|22.68|23.14|23.23|23.66|23.87|23.69|23.66|24.03|24.06|23.58|24.06|23.56|23.76|23.87|24.01|24.03||24.63|24.45|24.69|24.58|24.92|24.39|24.77|25.25|24.82|25.23|25.49|25.54|25.67|25.63|25.36|25.91|25.58|25.83|25.66|25.32|25.89|26.04|26.31|26.37|26.27|26.3|26.36|27.06|26.97|26.93|27.41|27.31|27.04|26.92|26.8|27.06|27.06|27.15|26.84|27.15|27.1|27.49|28.13|27.01|26.92||26.54|27.13|26.81|26.88|27.46|27.77|27.68|27.56|27.37|26.85|27.07|26.83|26.78|27.16|27.56|27.9|27.87|28.24|27.98|28.27|28.19|28.66|28.75|29.03|29.27|29.27|29.24|28.89|28.9|28.86|29.13|28.97|29.04|29.04
2020-10-25 12:00:32|funds_us_0554|URA|price|11.18|11.18|11.07|11.1|11.2|11.05|11.1|11.04|10.99|11|11.045|11|10.94||10.82|10.71|10.78|10.825|10.86|11.07|10.83|10.82|10.96|11.13|11.04|11.01|10.9194|10.96|11.02|10.99|10.99|10.99||11.08|11.16|11.01|11.08||11.06|11.01|11|10.9349|10.79|10.72|10.82|10.95|10.94|10.8823|10.99|11||10.98|10.93|10.9|10.81|10.5|10.44|10.45|10.34|10.11|10.4|10.61|10.68|10.73|10.65|10.6311|10.84|11.01|10.91|10.92||10.85|10.84|10.73|10.6598|10.28|10.1263|10.08|9.76|9.7|9.92|9.96|10.13|10.06|9.95|8.98|9.37|8.99|8.04|8.24|7.4|7.82|7.09|7.31|7.4|7.18|8|8.16|8.2982|8.18|8.5|8.71|8.4|8.6|8.8|9.13|9.29|9.37|9.49||9.6592|9.85|9.93|9.96|10.11|10.25|10.18|10.35|10.48|10.7|10.79|10.77|10.91|10.83|10.64|10.98|11.08|10.82|10.88|11.07|10.89|10.76|10.53|10.29|10.37|10.64|10.54|10.68|10.53|10.61||10.82|11.04|11.05|11.2|11.21|11.28|11.29|11.16|11.3|11.47|11.39|11.36|10.71|10.93|10.88|11|10.94|10.86|10.79|10.98|10.96|10.85|10.94|10.79|10.7|10.85|10.9|10.95||11.07|11.14|11.25|11.11|11.115|11.02|11.2|11.51|11.44|11.74|11.96|11.93|12.19|12.1|12.08|12.29|12.13|11.76|11.54|11.51|11.53|11.73|11.79|11.71|11.67|11.67|11.59|11.85|11.79|11.77|11.94|11.865|11.94|11.99|11.76|11.86|12.05|12.14|12.12|12.43|12.5|12.53|12.46|12.06|12.01||11.64|11.91|11.76|11.81|12.01|12.06|12.02|11.86|11.71|11.45|11.49|11.06|11.11|11.08|11.14|11.19|11.13|10.79|10.86|11|10.83|11|10.97|11.03|11.03|10.87|10.82|10.74|10.7|10.88|11.12|11.2|11.2|11.15
2020-10-25 12:00:32|funds_us_0555|AM:NALFX|price|62.71|62.47|62.58|62.95|63.29|63.36|63.34|63.39|63.07|62.84|63.31|63.67|63.84||64.11|63.84|63.76|64.16|64.35|64.49|64.43|64.57|64.92|64.72|64.94|65.56|65.44|65.44|65.49|65.83|65.91|65.86||65.97|66.48|66.45|62.92||62.57|62.42|62.46|62.15|62.17|62.39|62.72|63.28|63.63|64.46|64.85|65.14||65.47|65.6|65.75|66.16|65.47|66.01|66.5|66.34|66.29|66.95|67.38|67.95|68.59|68.54|68.95|69.63|69.44|69.56|69.9||70.7|71.54|71.37|71.64|69.94|68.51|68.32|66.29|65.77|67.77|68.16|70.32|69.3|67.97|63.28|63.05|60.05|52.54|55.86|50.16|54.37|49.95|49.78|50.47|47.05|50.91|54.23|56.24|55.06|55.61|55.85|53.29|53.57|52.92|55.28|55.44|56.75|58.14||57.61|58.61|56.78|56.84|58.37|57.35|56.07|56.77|56.77|57.19|58.34|59.23|59.88|59.15|58.2|57.48|58.35|57.77|58.4|59.39|59.3|58.87|58.04|57.63|57.36|59.83|59.08|59.89|59.85|59.85||61.77|61.97|62.74|63.37|63.87|64.75|66.09|65.99|66.46|67.05|66.47|66.34|62.84|63.31|64.59|65.07|65.15|64.68|64.53|65.35|65.5|64.13|64.46|63.81|64.69|65.34|65.76|66.97||67.32|67.18|68.42|67.71|68.21|68.67|69.63|71.22|71.32|72.42|72.94|73.67|73.91|74.09|73.55|74.04|73.91|74.7|74.09|73.98|75.14|75.05|75.55|75.49|76.22|76.35|76.39|77.55|77.23|76.84|77.27|77.04|77.17|77.41|77.55|78.46|78.54|78.65|78.24|78.29|78.1|77.66|78.59|77.12|76.09||75.52|77.02|76.11|76.37|76.67|77.88|78.09|77.82|77.56|76.31|76.47|75.55|75.6|76.52|77.66|78.88|79.77|81.21|81.22|82.98|82.66|84.46|85.16|85.29|86.23|86.03|86.64|85.8|86.3|85.54|86.19|85.19|84.71|84.89
2020-10-25 12:00:32|funds_us_0556|AM:VIGRX|price|88.72|89.01|89.22|89.53|90.21|90.33|90.47|90.18|89.83|89.86|90.76|91.1|91.67||91.27|90.17|89.74|90.16|90.3|91.15|90.83|90.68|91|91.46|91.8|92.52|92.45|92.5|93.14|93.57|93.46|93.51||94.26|94.26|93.6|93.87||95.1|94.54|95.12|95.05|95.78|96.66|96.47|97.46|97.07|97.32|98.29|98.84||98.84|98.88|99.16|98.29|96.58|97.89|98.12|98.39|96.76|97.98|99.89|100.11|100.78|100.36|101.55|101.55|102.41|102.48|103.01||103.06|103.79|103.15|101.46|97.79|94.95|94.93|90.54|90.48|94.76|92.09|95.81|92.62|90.88|84.18|88.81|84.6|76.94|83.9|73.19|77.22|73.52|74.82|71.89|70.86|77.36|77.61|82.09|79.15|81.86|80.77|77.1|78.51|77.36|83.41|83.07|85.56|86.37||86.23|89.53|88.14|89.17|90.91|89.52|86.48|89.08|88.93|90.28|91.24|90|92.99|92.97|90.39|91.35|92.5|92.61|94.13|95.32|95.9|93.96|92.64|93.45|94.2|96.51|96.08|97.84|97|97.49||97.69|98.43|98.55|99.45|100.09|100.8|101.7|100.63|102.94|103.77|103.88|104.61|99.04|100.12|101.13|103.04|103.29|103.46|103.08|104.39|105.06|102.36|103.51|100.87|102.12|104.01|105.23|105.74||108.02|107.11|108.47|108.91|109.46|107.2|108.49|109.14|108.32|108.74|111.32|110.53|111.18|108.72|108.24|109.78|108.54|110.11|110.23|111.93|113.18|113.49|114.19|115.42|114.43|113.98|112.35|114.61|115.07|114.85|115.95|116.84|116.2|117.47|118.1|118.81|119.66|122.16|121.9|122.67|123.26|125.05|126.48|120.39|118.57||114.07|117.25|115.06|114.55|116.41|117.82|116.39|114.89|113.48|113.38|115.35|112.11|112.3|114.72|116.68|116.44|117.31|118.73|116.5|118.82|116.76|118.84|119.46|121.2|123.99|123.77|122.8|122.19|121.86|119.77|120.28|120.13|120.01|120.64
2020-10-25 12:00:32|funds_us_0557|AM:VIVAX|price|45.35|45.36|45.33|45.28|45.65|45.65|45.56|45.43|45.45|45.63|45.89|45.92|46.03||45.87|45.61|45.24|45.58|45.67|46.05|45.93|45.91|46|46.53|46.39|46.71|46.76|46.71|46.83|47.09|46.76|46.74||46.85|46.85|46.63|46.78||46.98|46.63|46.68|46.49|46.61|46.82|46.65|46.84|46.92|46.97|47.29|47.38||47.16|47.2|47.18|46.75|46.1|46.4|46.21|46.42|45.6|45.75|46.28|47.09|47.1|46.84|46.99|47.17|47.36|47.23|47.18||46.93|47.07|47.02|46.83|45.4|43.97|43.59|41.77|41.11|42.9|41.75|43.55|42.1|41.43|38.15|39.77|37.75|33.98|37.15|32.96|35.03|32.97|32.82|31.31|29.94|32.84|33.22|35.44|34.36|35.45|34.79|33.27|34.16|33.62|35.7|35.78|37.19|37.99||37.29|38.13|37.06|37.04|38.36|37.59|36.55|37.12|37.16|37.63|38.41|38.55|39.31|38.51|37.39|37.31|37.52|36.93|37.23|38.08|37.83|37.07|36.25|36.82|36.79|38.24|37.6|38.17|37.92|37.93||38.86|39.77|39.54|39.59|39.67|40.06|40.85|41.05|42.23|42.98|42.19|41.39|38.68|39.29|39.59|40.33|39.91|39.92|39.62|39.57|39.62|38.2|38.64|37.79|38.43|38.91|38.84|39.03||39.43|38.93|39.04|38.39|39.1|39.2|39.8|40.32|40.38|40.48|40.15|40.6|40.83|40.8|40.4|40.42|40.39|40.82|40.44|40.31|40.44|40.63|40.91|40.91|41.37|41.77|41.74|42.07|41.75|41.83|41.71|41.57|41.43|41.23|41.25|41.84|41.79|41.69|42.02|42.34|42.02|41.98|42.73|41.94|41.95||41.2|41.69|41.08|41.36|41.86|41.78|42.01|41.85|41.56|40.64|40.68|39.89|39.71|40.14|40.74|40.43|40.81|40.8|40.85|41.49|41.1|41.79|42.27|42.35|42.65|42.25|42.05|42.15|42.29|41.69|41.83|41.66|42.21|42.26
2020-10-25 12:00:32|funds_us_0558|AM:VIPSX|price|13.2|13.2|13.21|13.24|13.22|13.25|13.28|13.31|13.3|13.3|13.32|13.34|13.31||13.28|13.27|13.36|13.34|13.32|13.31|13.32|13.31|13.35|13.29|13.34|13.31|13.33|13.31|13.34|13.18|13.15|13.17||13.18|13.18|13.19|13.18||13.24|13.3|13.26|13.23|13.21|13.22|13.25|13.25|13.27|13.28|13.26|13.24||13.29|13.28|13.3|13.33|13.36|13.34|13.39|13.4|13.46|13.42|13.36|13.33|13.34|13.4|13.42|13.38|13.37|13.39|13.4||13.43|13.43|13.45|13.49|13.55|13.53|13.53|13.56|13.59|13.6|13.74|13.73|13.79|13.86|13.69|13.45|13.3|13.22|13.09|13.13|12.75|12.62|12.64|13.11|13.35|13.44|13.49|13.54|13.57|13.47|13.41|13.46|13.62|13.69|13.71|13.68|13.67|13.75||13.77|13.81|13.84|13.73|13.65|13.62|13.69|13.75|13.76|13.84|13.82|13.86|13.85|13.75|13.75|13.76|13.76|13.71|13.78|13.76|13.73|13.74|13.75|13.77|13.79|13.78|13.79|13.82|13.8|13.8||13.77|13.78|13.82|13.82|13.83|13.81|13.77|13.72|13.72|13.74|13.77|13.88|13.88|13.84|13.85|13.84|13.83|13.89|13.91|13.94|13.96|13.94|13.95|13.98|13.98|13.97|13.97|14.02||14.05|14.06|14.03|14.06|14.04|14.07|14.08|14.07|14.1|14.13|14.14|14.18|14.18|14.19|14.18|14.17|14.2|14.24|14.25|14.29|14.32|14.34|14.35|14.37|14.33|14.32|14.29|14.3|14.26|14.24|14.27|14.33|14.29|14.28|14.32|14.35|14.35|14.38|14.32|14.37|14.43|14.45|14.44|14.39|14.35||14.37|14.38|14.39|14.37|14.37|14.37|14.38|14.38|14.38|14.36|14.35|14.35|14.34|14.36|14.39|14.42|14.35|14.36|14.35|14.31|14.31|14.31|14.36|14.35|14.36|14.38|14.38|14.37|14.37|14.35|14.33|14.33|14.31|14.31
2020-10-25 12:00:32|funds_us_0559|AM:BRHYX|price|7.68|7.68|7.68|7.68|7.68|7.68|7.66|7.65|7.64|7.65|7.66|7.67|7.68|7.68|7.68|7.67|7.66|7.68|7.69|7.7|7.71|7.71|7.72|7.74|7.75|7.76|7.78|7.79|7.79|7.79|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.79|7.79|7.79|7.79|7.79|7.79|7.8|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|7.78|7.76|7.71|7.74|7.75|7.74|7.73|7.74|7.75|7.77|7.78|7.78|7.78|7.8|7.81|7.81|7.82|7.82|7.81|7.81|7.81|7.81|7.75|7.72|7.7|7.63|7.58|7.62|7.66|7.7|7.65|7.53|7.22|7.27|7.16|6.91|6.94|6.65|6.6|6.34|6.18|6.13|5.98|6.09|6.24|6.47|6.54|6.59|6.64|6.53|6.51|6.45|6.5|6.59|6.65|6.9||6.94|7|6.95|6.96|7|6.96|6.85|6.87|6.87|6.84|6.85|6.86|6.9|6.91|6.88|6.86|6.9|6.89|6.91|6.92|6.91|6.94|6.9|6.86|6.86|6.94|6.97|7.02|7.04|7.05||7.12|7.15|7.17|7.17|7.19|7.25|7.31|7.32|7.4|7.41|7.37|7.34|7.22|7.25|7.25|7.34|7.33|7.3|7.29|7.28|7.29|7.24|7.21|7.19|7.16|7.17|7.19|7.23||7.27|7.26|7.26|7.25|7.24|7.27|7.26|7.31|7.32|7.34|7.37|7.42|7.44|7.45|7.44|7.45|7.45|7.48|7.49|7.5|7.52|7.52|7.54|7.54|7.54|7.54|7.54|7.52|7.5|7.48|7.48|7.48|7.48|7.48|7.48|7.5|7.52|7.52|7.52|7.53|7.53|7.54|7.55|7.54|7.51||7.48|7.5|7.5|7.49|7.5|7.5|7.51|7.5|7.5|7.44|7.43|7.41|7.37|7.37|7.4|7.4|7.43|7.44|7.44|7.47|7.49|7.5|7.52|7.53|7.54|7.54|7.53|7.51|7.52|7.52|7.53|7.53|7.53|7.54
2020-10-25 12:00:32|funds_us_0560|AM:DFITX|price|5.5|5.45|5.43|5.46|5.51|5.55|5.58|5.57|5.54|5.53|5.55|5.58|5.6||5.59|5.57|5.54|5.54|5.58|5.61|5.61|5.59|5.56|5.51|5.5|4.89|4.85|4.85|4.88|4.87|4.88|4.91||4.93|4.97|4.98|4.99||4.98|4.99|4.98|4.97|4.93|4.92|4.93|4.95|4.95|4.97|5.01|5.03||5.01|5.02|5.04|5.04|4.98|4.98|4.99|5|4.98|4.95|4.98|4.98|4.97|4.96|4.98|5|5.02|5.03|5.06||5.05|5.03|5.02|5|4.92|4.86|4.81|4.7|4.59|4.62|4.66|4.77|4.78|4.7|4.44|4.44|4.33|3.92|3.86|3.39|3.38|3.05|2.77|2.86|2.8|3.12|3.3|3.42|3.3|3.31|3.35|3.23|3.22|3.1|3.21|3.36|3.45|3.56||3.54|3.55|3.44|3.44|3.53|3.48|3.36|3.39|3.41|3.41|3.48|3.49|3.59|3.57|3.49|3.46|3.49|3.44|3.5|3.58|3.58|3.48|3.41|3.41|3.37|3.48|3.49|3.53|3.5|3.49||3.63|3.67|3.66|3.69|3.75|3.84|3.95|3.92|4.01|4.08|4.04|4.01|3.77|3.86|3.85|3.89|3.92|3.9|3.82|3.86|3.86|3.79|3.8|3.76|3.76|3.76|3.81|3.87||3.89|3.83|3.84|3.78|3.82|3.79|3.82|3.83|3.78|3.8|3.81|3.84|3.85|3.83|3.83|3.85|3.86|3.92|3.9|3.88|3.86|3.91|3.94|3.93|3.91|3.92|3.91|3.94|3.93|3.93|3.95|3.95|3.87|3.94|3.97|3.98|3.98|4.02|3.99|4.05|4.04|4|4.04|4|3.99||3.93|3.98|3.9|3.91|3.95|3.99|4.04|4.06|3.97|3.88|3.87|3.81|3.84|3.88|3.94|3.91|3.93|3.96|3.96|4.02|3.99|4|4.01|4.02|4.03|4|3.98|3.98|3.92|3.91|3.94|3.95|3.95|3.97
2020-10-25 12:00:32|funds_us_0561|AM:VGRNX|price|121.03|120.57|119.8|120.08|120.76|121.61|122.44|121.98|121.35|121.14|122.1|122.32|122.67||121.97|121.9|121.8|121.89|122.15|123.15|123.03|123.02|123.2|123.07|123.1|123.94|116.21|116.16|116.71|116.88|117.01|117.15||117.63|118.6|118.59|118.96||119.7|119.25|118.96|118.95|118.18|118.52|118.24|119.09|119|119.05|120.16|120.41||118.7|119.18|118.89|118.75|117.34|117.5|117.42|117.22|116.44|116.03|117.19|117.53|117.86|117.47|117.84|118.5|118.77|119.04|119.75||119.08|119.07|118.24|117.85|115.56|114.09|113.67|111.41|109.86|111.09|110.82|114.21|113.45|111.53|104.94|106.04|103.16|93.96|93.9|84.52|84.42|77.94|73.99|75.45|73.73|80.33|83.99|87.12|84.62|85.64|85.94|83.38|83.78|81.69|84.71|87.04|88.33|89.98||89.78|90.85|88.17|87.64|89.65|88.32|86.01|86.98|87.48|87.52|89.02|89.39|91.67|91.22|89.53|88.38|89.06|88.41|89.43|91.12|91.32|89.08|88.04|87.5|86.48|89.01|88.91|90.03|89.28|88.04||91.02|91.49|91.65|92.4|94.13|96.14|98.08|97.95|100.14|101.48|100.65|100.04|94.83|96.71|96.29|97.46|97.86|97.92|96.81|97.14|97.02|95.02|95.14|94.37|94.33|94.7|95.4|97.42||99.6|97.41|98|96.42|96.79|95.9|96.76|96.94|95.9|95.94|96.69|96.89|96.76|95.93|95.66|95.77|95.72|97.41|96.61|96.16|96.06|97.4|98.04|98.02|97.52|97.67|98.25|99.43|99.15|99.05|99.45|99.51|98.44|99.56|100.03|100.22|100.25|100.93|99.67|101.13|100.66|100.25|101.19|99.95|99.51||98.84|100.06|98.84|99.12|99.87|100.82|101.41|101.73|100.46|98.52|98.19|96.45|96.91|96.95|98.34|97.5|98.36|99.06|98.82|100.17|99.65|100.21|100.51|100.59|101.11|100.48|99.7|99.47|98.43|98.4|98.92|98.99|99.01|99.34
2020-10-25 12:00:33|funds_us_0562|AM:IRFAX|price|12.88|12.83|12.79|12.86|12.99|13.1|13.17|13.14|13.08|13.05|13.13|13.19|13.2||13.17|13.13|13.09|12.05|12.1|12.19|12.17|12.18|12.14|12.1|12.13|12.2|12.15|12.14|12.22|12.24|12.26|12.29||12.31|12.43|12.43|12.47||12.49|12.5|12.45|12.46|12.33|12.37|12.41|12.45|12.48|12.51|12.62|12.65||12.57|12.64|12.6|12.66|12.57|12.59|12.64|12.62|12.63|12.63|12.7|12.72|12.72|12.76|12.77|12.84|12.87|12.92|13.02||12.97|13|12.92|12.91|12.71|12.57|12.51|12.18|11.89|12|12.09|12.46|12.41|12.2|11.49|11.51|11.17|10.06|10|9.02|8.98|8.3|7.88|8.12|8.02|8.83|9.23|9.59|9.31|9.42|9.54|9.26|9.31|9.08|9.37|9.61|9.72|9.86||9.79|9.84|9.62|9.57|9.75|9.65|9.44|9.53|9.62|9.63|9.8|9.83|10|9.97|9.79|9.67|9.77|9.75|9.84|10.01|10|9.79|9.65|9.63|9.52|9.79|9.78|9.9|9.8|9.67||10.02|10.05|10.14|10.16|10.29|10.51|10.71|10.71|10.9|11.02|10.9|10.9|10.32|10.58|10.56|10.64|10.73|10.71|10.62|10.59|10.67|10.46|10.45|10.38|10.35|10.32|10.38|10.57||10.7|10.52|10.63|10.48|10.48|10.4|10.53|10.58|10.44|10.45|10.5|10.6|10.57|10.49|10.52|10.52|10.59|10.79|10.71|10.67|10.67|10.85|10.97|10.95|10.92|10.92|10.97|11.11|11.07|11.04|11.07|11.06|10.97|11.06|11.11|11.18|11.17|11.27|11.14|11.29|11.27|11.21|11.32|11.18|11.06||11.01|11.16|11.03|11.08|11.13|11.23|11.34|11.36|11.24|10.98|10.94|10.77|10.8|10.86|10.99|10.94|10.99|11.05|11.08|11.24|11.16|11.2|11.23|11.22|11.29|11.23|11.18|11.08|10.95|10.95|11|10.99|10.93|10.96
2020-10-25 12:00:33|funds_us_0563|AM:FIRIX|price|12.43|12.38|12.33|12.41|12.47|12.55|12.64|12.6|12.54|12.51|12.56|12.59|12.63||12.62|12.56|12.54|12.6|12.63|12.7|12.68|12.68|12.66|12.68|12.56|12.64|12.61|12.59|12.63|12.68|12.72|12.75||12.77|12.89|12.86|12.92||12.96|12.95|12.93|12.93|12.83|12.84|12.87|12.94|12.94|12.95|12.99|13.03||12.96|13.02|13|13.06|12.96|13|13.01|13.02|12.99|12.95|13.03|13.04|13.04|13.05|13.04|13.11|13.11|13.17|13.27||13.24|13.27|13.2|13.23|13.02|12.86|12.76|12.47|12.19|12.3|12.4|12.73|12.64|12.44|11.8|11.85|11.51|10.51|10.44|9.52|9.44|8.92|8.59|8.81|8.77|9.56|9.9|10.27|10.1|10.25|10.36|9.99|10.04|9.91|10.2|10.35|10.58|10.73||10.7|10.76|10.56|10.58|10.74|10.63|10.45|10.5|10.57|10.64|10.72|10.81|10.99|10.96|10.82|10.71|10.73|10.66|10.82|10.97|10.94|10.73|10.65|10.58|10.47|10.74|10.74|10.86|10.8|10.7||11.04|11.05|11.18|11.29|11.4|11.54|11.73|11.7|11.83|11.89|11.81|11.78|11.27|11.47|11.53|11.61|11.7|11.7|11.6|11.6|11.62|11.42|11.43|11.38|11.38|11.41|11.52|11.64||11.76|11.61|11.71|11.58|11.64|11.52|11.62|11.68|11.58|11.62|11.63|11.72|11.72|11.68|11.67|11.7|11.76|11.93|11.89|11.83|11.85|11.98|12.1|12.08|12.04|12.04|12|12.1|12.09|12.05|12.1|12.12|12.04|12.14|12.16|12.18|12.17|12.23|12.12|12.3|12.3|12.3|12.42|12.31|12.25||12.19|12.32|12.24|12.13|12.2|12.27|12.34|12.37|12.28|11.99|11.98|11.82|11.86|11.9|12.03|12|12.05|12.1|12.06|12.21|12.15|12.15|12.21|12.25|12.28|12.24|12.22|12.12|12.02|12.05|12.1|12.13|12.09|12.12
2020-10-25 12:00:33|funds_us_0564|AM:EGLRX|price|23.46|23.36|23.25|23.33|23.47|23.68|23.87|23.81|23.71|23.65|23.81|23.93|23.99||23.88|23.82|23.81|23.77|23.85|24.01|23.99|24.03|24.04|24.01|24.01|24.23|24.16|24.16|24.27|21.54|21.56|21.59||21.69|21.88|21.88|22||22.11|22.03|21.98|21.93|21.82|21.91|21.85|22.04|21.99|22.02|22.28|22.36||22.08|22.24|22.17|22.14|21.88|21.94|21.99|21.95|21.81|21.81|22.05|22.07|22.11|22.08|22.15|22.33|22.46|22.53|22.69||22.55|22.63|22.45|22.37|21.95|21.7|21.6|21.14|20.8|21.11|21.16|21.86|21.69|21.31|19.97|20.18|19.63|17.78|17.95|15.99|16.06|14.78|14.08|14.34|14.04|15.47|16.08|16.75|16.29|16.6|16.64|16.13|16.3|15.93|16.52|16.83|17.12|17.42||17.23|17.49|16.98|16.94|17.33|17.03|16.69|16.86|16.89|16.94|17.25|17.31|17.68|17.59|17.3|17.06|17.22|17.09|17.28|17.54|17.48|16.99|16.83|16.78|16.55|17.02|16.98|17.15|17.03|16.84||17.37|17.41|17.55|17.76|18.06|18.35|18.67|18.59|19.01|19.14|18.94|18.88|17.96|18.42|18.42|18.62|18.76|18.77|18.57|18.63|18.62|18.24|18.31|18.16|18.12|18.18|18.34|18.72||19.13|18.74|18.9|18.62|18.67|18.49|18.67|18.67|18.44|18.49|18.65|18.75|18.72|18.6|18.6|18.66|18.65|19.09|19.02|19|19.03|19.24|19.35|19.31|19.2|19.19|19.09|19.3|19.22|19.23|19.35|19.34|19.15|19.37|19.47|19.45|19.39|19.56|19.32|19.62|19.49|19.42|19.63|19.38|19.22||19|19.26|19|19.05|19.2|19.36|19.51|19.54|19.3|18.87|18.83|18.51|18.65|18.68|18.91|18.74|18.93|19.07|19.04|19.23|19.15|19.24|19.29|19.28|19.37|19.23|19.04|19|18.82|18.74|18.84|18.8|18.78|18.79
2020-10-25 12:00:33|funds_us_0565|USRT|price|54.44|54.02|54.49|54.91|55.18|55.47|55.57|55.4|54.62|54.56|54.78|55.38|55.75||55.48|54.64|54.96|55.16|55.16|55.27|55.37|55.1|54.35|53.52|53.36|53.19|52.69|53.22|53.58|53.83|53.49|53.63||53.89|54.07|54.15|54.59||53.66|54.22|54.35|53.76|53.96|53.83|54.26|54.84|54.61|55.06|55.68|55.68||56.29|55.85|56.33|56.16|55.83|56.04|55.94|55.92|55.2|55.41|55.98|55.97|56.16|56.09|56.74|56.75|56.95|57.35|58||57.99|57.12|57.95|58.18|57.38|55.66|55.14|52.13|50.88|52.78|52.56|54.5|53.26|52.33|48.21|50.18|46.9|41.96|45.6|36.87|38.89|34.89|35.27|33.75|32.36|35.32|36.91|39.22|39.47|39.91|39.17|36.36|36.02|35.36|38.31|38.83|41.27|43.83||41.95|43.1|41.24|40.47|41.91|40.22|39.58|39.93|39.62|39.89|41.4|42.09|43.18|42.45|40.98|40.67|40.77|39.97|40.69|41.71|40.91|38.87|37.9|38.09|37.9|40.38|40.02|40.42|40.47|40.71||42.46|43.16|43.17|42.58|43.61|43.95|45.59|45.4|47.4|48.66|47.64|46.21|43.24|44.95|45.16|46.18|45.42|45.03|43.85|43.88|43.63|42.5|43.09|42.31|43.14|43.48|44.57|44.39||44.26|43.21|43.14|42.78|42.99|42.62|42.89|43.52|42.86|43.45|42.67|42.92|43.78|43.52|43.19|43.52|44.46|45.29|45.26|45.3|44.74|45.46|45.25|45.36|46.03|46.24|45.6|45.96|45.25|45.3|45.7|45.42|44.59|45.15|45.1|45.56|45.69|45.13|45.85|46.1|45.62|45.64|46.45|45.93|45.87||45.26|45.55|45.01|44.7|45.88|46.19|46.49|45.73|44.67|43.23|43.68|42.01|42.2|43.09|44.19|43.7|43.74|44.88|45.74|46.02|45.83|45.86|46.69|46.46|46.68|45.8|45.22|45.4|44.95|44.17|44.52|44.41|44.79|45.01
2020-10-25 12:00:33|funds_us_0566|REET|price|27.92|27.68|27.73|27.95|28.11|28.26|28.4|28.34|28.04|28.01|28.05|28.36|28.48||28.36|28.09|28.18|28.25|28.29|28.38|28.33|28.25|27.93|27.58|27.47|26.97|26.72|26.9|27.02|27.14|27.06|27.16||27.31|27.34|27.4|27.62||27.32|27.52|27.45|27.29|27.31|27.22|27.35|27.59|27.57|27.8|28|28.1||28.24|28.11|28.28|28.2|28.01|28.09|28.05|28.1|27.84|27.83|28.07|28.08|28.15|28.07|28.29|28.37|28.49|28.57|28.84||28.83|28.51|28.74|28.79|28.34|27.72|27.41|26.12|25.6|26.19|26.27|27.12|26.69|26.28|24.34|25.05|23.69|21.22|22.21|18.51|18.96|16.86|16.64|16.38|15.98|17.38|18.29|19.26|19.2|19.26|19.15|17.92|17.74|17.29|18.36|18.9|19.83|20.97||20.22|20.51|19.67|19.47|20.14|19.39|19.03|19.12|19.04|19.11|19.74|20.16|20.59|20.36|19.69|19.56|19.61|19.2|19.62|20.09|19.82|18.92|18.44|18.52|18.43|19.5|19.38|19.55|19.51|19.52||20.46|20.73|20.61|20.51|21|21.26|22.07|21.94|22.83|23.44|22.96|22.34|20.94|21.63|21.61|22.06|21.85|21.67|21.07|21.16|21.12|20.6|20.84|20.49|20.76|20.88|21.29|21.39||21.36|20.87|20.91|20.65|20.8|20.66|20.78|21|20.68|20.9|20.63|20.74|21.07|20.93|20.81|20.93|21.28|21.66|21.57|21.55|21.32|21.66|21.62|21.63|21.85|21.95|21.74|21.9|21.64|21.63|21.79|21.68|21.23|21.57|21.61|21.8|21.84|21.7|21.87|22.07|21.86|21.8|22.17|21.99|21.92||21.6|21.82|21.52|21.4|21.88|22.08|22.2|22|21.51|20.79|21|20.27|20.36|20.71|21.18|20.94|21.03|21.46|21.74|21.9|21.8|21.78|22.04|21.98|22.07|21.7|21.49|21.55|21.26|21.03|21.19|21.19|21.36|21.45
2020-10-25 12:00:33|funds_us_0567|AM:CSRSX|price|64.81|64.3|64.93|65.44|65.85|66.17|66.42|66.36|65.35|65.06|65.17|66.03|66.44||66.18|65.08|65.58|65.91|65.92|66.09|66.15|65.81|65.13|64.12|64.15|64.64|63.97|64.36|64.99|65.32|64.92|65.02||65.42|65.64|65.63|66.16||65.24|65.82|65.81|65.06|65.35|65.32|65.84|66.49|66.23|66.8|67.41|67.52||68.12|67.65|68.22|67.99|67.64|67.86|67.57|67.71|66.9|67.18|67.94|67.79|68.16|68.1|69.25|69.7|70.08|70.5|71.29||71.12|70|70.79|71.08|70.04|68.21|67.36|63.88|62.35|65.02|64.81|67.23|65.59|64.51|59.68|62.44|58.72|53.11|57.66|47.43|50.21|46|45.89|43.96|41.59|45.05|47.44|51.01|51.21|52.24|50.67|47.13|47.39|46.74|50.39|50.57|54.17|57.06||54.59|56.14|53.74|53.08|54.77|52.56|51.68|52.55|51.97|52.13|53.9|54.35|55.12|54.42|52.69|52.65|52.97|52.04|52.59|53.75|52.98|50.58|49.63|49.78|49.59|52.48|51.9|52.25|52.3|53.35||55.22|56.23|56.49|55.92|57.44|57.77|59.69|59.05|61.07|62.22|61.22|59.7|55.96|58.14|59.02|60.02|59.21|58.63|57.73|57.56|57.44|55.92|56.5|55.47|56.44|55.48|56.96|56.6||56.5|55.43|55.35|55.09|55.22|54.45|54.84|55.53|54.89|55.61|54.88|55.01|56.01|55.57|55.12|55.71|56.85|58.08|57.86|57.73|57.01|57.84|57.55|57.72|58.33|58.38|57.42|58.06|57.41|57.47|58.07|57.88|56.76|57.37|57.49|57.82|57.9|57.47|58.34|58.73|58.07|58.18|59.32|58.54|58.36||57.74|58.44|57.75|57.59|59.1|59.76|59.82|58.49|57.31|55.69|56.51|54.81|55.01|56.17|57.23|56.75|56.7|57.74|58.79|59.13|58.68|58.83|59.74|59.46|59.78|58.8|58.13|58.42|58.01|57.17|57.62|57.48|57.46|57.82
2020-10-25 12:00:33|funds_us_0568|VTV|price|116.28|116.29|116.2|116.11|116.98|117.01|116.82|116.43|116.54|116.96|117.62|117.75|118.01||117.65|117|116.02|116.87|117.11|118.09|117.8|117.69|117.96|119.29|118.93|119.77|119.88|119.79|120.04|120.75|120.77|119.81||120.1|120.1|119.55|119.85||120.44|119.48|119.63|119.17|119.45|120|119.6|120.1|120.26|120.45|121.24|121.37||120.9|121.03|120.96|119.8|118.13|118.98|118.45|118.97|116.85|117.27|118.66|120.69|120.76|120.05|120.45|120.94|121.42|121.1|120.92||120.3|120.67|120.55|120.03|116.36|112.7|111.73|107.01|105.5|110.01|106.95|111.67|107.98|106.17|97.71|101.97|96.81|87.09|95.05|84.52|90.2|84.98|84.03|80.05|76.76|84.27|85.82|90.5|88.11|90.81|89.06|85.23|87.44|86.11|91.25|91.59|95.3|97.37||95.53|97.74|95.02|94.87|98.19|96.28|93.61|95.03|95.2|96.37|98.36|98.81|100.72|98.56|95.89|95.57|96.11|94.69|95.4|97.59|96.97|94.95|92.91|94.32|94.3|97.97|96.31|97.86|97.17|97.17||99.59|101.9|101.41|101.4|101.65|102.66|104.71|105.18|108.25|110.16|108.15|106.13|99.24|100.67|101.47|103.44|102.32|102.27|101.54|101.46|101.59|98.76|99.03|96.93|98.47|99.59|99.55|100.01||100.99|99.77|100.08|98.37|100.19|100.51|102.03|103.32|103.53|103.71|102.89|104.11|104.62|104.55|103.58|103.57|103.55|104.61|103.63|103.31|103.63|104.12|104.89|104.84|106.06|107.11|107.03|107.82|106.97|107.25|106.88|106.57|106.24|105.63|105.72|107.26|107.12|106.83|107.72|108.54|107.63|107.61|109.49|107.53|107.52||105.61|106.84|105.29|106|107.3|107.1|107.77|107.3|106.49|104.17|104.26|102.33|102.48|102.89|104.45|103.57|104.51|104.58|104.68|106.33|105.33|106.99|108.32|108.51|109.3|108.27|107.79|108.06|108.36|106.89|107.14|106.8|108.18|108.29
2020-10-25 12:00:33|funds_us_0569|VUG|price|172.38|172.9|173.33|173.98|175.23|175.45|175.78|175.23|174.48|174.56|176.29|176.9|178.09||177.4|175.24|174.33|175.19|175.43|177.1|176.47|176.22|176.82|177.69|178.33|179.77|179.55|179.74|180.93|181.82|182.04|181.62||183.14|183.08|181.8|182.17||184.79|183.52|184.7|184.64|186.09|187.75|187.35|189.35|188.51|189.06|190.97|191.91||192|192.11|192.61|190.95|187.52|190.19|190.6|191.08|187.87|190.34|194.1|194.48|195.82|194.95|197.31|197.3|198.95|199.13|200.08||200.18|201.6|200.35|197.02|189.89|184.54|184.5|175.64|175.72|184.07|178.8|186.09|179.87|176.47|163.44|172.58|164.38|149.41|162.66|142.14|150.38|143.81|145.35|139.61|137.53|149.83|151.14|158.85|153.78|158.92|156.69|149.64|152.34|150.4|161.54|161.15|166.04|167.74||167.65|173.98|171.29|173.13|176.37|173.73|167.85|173|172.7|175.29|177.05|174.77|180.44|180.32|175.59|177.35|179.54|179.94|182.78|185.06|186.3|182.49|180|181.57|183.15|187.32|186.5|190.05|188.54|189.37||189.82|191.1|191.48|193.05|194.37|195.71|197.41|195.41|199.8|201.48|201.85|203.2|192.46|194.48|196.59|200.38|200.55|200.98|200.25|202.73|204.01|199.14|200.95|195.81|198.39|202.09|204.41|205.27||209.86|208.12|210.71|211.63|212.52|208.18|210.74|211.97|210.33|211.12|216.11|214.78|215.88|211.2|210.34|213.26|210.94|213.91|214.09|217.37|219.77|220.41|221.65|224.18|222.16|221.5|218.22|222.48|223.44|223.04|225.3|227.01|225.81|228.21|229.46|230.79|232.47|237.3|236.82|238.35|239.31|242.97|245.48|233.93|230.21||221.61|227.73|223.43|222.59|226.14|228.81|226.16|223.16|220.44|220.4|224.02|217.79|218.4|222.69|226.63|226.16|227.61|230.64|226.3|230.59|226.74|230.56|231.95|235.43|240.71|240.41|238.46|237.35|236.31|232.74|233.61|233.32|233.14|234.28
2020-10-25 12:00:33|funds_us_0570|VBR|price|133.96|133.75|133.24|133.57|134.13|133.79|133.71|133.03|132.28|132.72|134.47|134.63|135.41||134.35|133.44|132.42|133.41|133.48|134.86|134.7|134.68|134.81|136.16|135.41|136.29|136.97|137.35|137.66|138.15|138.02|136.96||137.23|136.84|136.74|137.07||136.88|136.39|136.26|135.73|135.94|136.05|135.65|136.8|137.09|137.45|139.04|138.7||137.61|137.53|137.85|136.25|134.31|135.47|134.85|135|132.45|133.58|135|137.31|136.76|135.31|135.79|136.89|137.72|137.8|137.54||136.97|137.22|137.79|136.47|132.61|127.9|125.79|120.83|118.97|122.79|119.9|123.72|118.66|116.4|105.2|108.74|101.49|90|97.55|84.53|87.3|78.23|82.06|78.3|75.8|83.28|86.33|91.47|88.43|89.98|88.8|83.19|83.92|81.16|87.82|89.06|93.55|97.79||94.64|95.94|91.5|90.63|94.93|92.58|90.48|91.03|92.02|93.41|97.38|99.37|103.97|100.44|96.47|96.35|96.6|94.82|96.51|100.44|98.72|94.74|90.96|92.19|92.76|99.28|97.5|100.17|100.63|100.87||105.15|108.78|106.47|105.26|106.7|107.82|111.81|112.91|117.24|120.46|117.35|113.02|104.2|106.88|108.4|110.97|108.97|108.66|107.54|107.71|107.98|103.95|104.91|102.26|105.59|106.92|105.58|106.01||106.94|104.59|105|102.46|104.86|104.35|105.81|109.65|109.31|109.11|107.86|110.05|110.85|111.06|109.94|110.4|109.76|112.38|111.18|110.44|111.66|112.12|114.09|113.9|115.99|117.57|117.75|117.89|117.07|117.27|117.12|115.77|115.51|114.66|114.12|116.39|116.18|115.34|116.38|117.18|115.55|116.7|117.9|115.43|115.52||112.87|114.11|112.57|112.37|114.65|114.52|115.46|115.02|113.78|109.91|110.22|107.66|107.75|108.46|111.21|110.03|110.63|111.89|113.56|116.19|115.69|117.68|119.62|119.58|120.32|118.88|118.44|119.77|119.44|118.03|118.84|118.14|120.36|121.16
2020-10-25 12:00:34|funds_us_0571|VBK|price|189.03|189.36|189.16|189.65|191.4|191.29|192.12|192.12|191.25|191.8|195.04|196.21|197.64||196.2|193.67|193.49|194.81|194.75|196.17|194.91|194.45|194.34|195.25|195.36|196.58|196.94|196.97|198.11|199.26|199.61|199.36||199.81|199|198.13|198.7||199.73|199.08|200.11|199.83|200.53|201.78|201.14|202.69|203.51|204.11|206.35|205.84||205.3|205.19|204.91|202.85|200.36|202.69|202.01|201.87|198.07|200.12|203.97|204.99|204.85|203.02|204.81|205.69|207.47|208.42|208.69||208.58|209.9|210.28|207.33|201.1|194.44|192.73|185.67|184.69|189|184.92|190.72|185.33|181.2|165|170.97|160.45|144.16|154.22|132.95|139.43|128.7|134.55|131.06|129.38|142|144.71|152.79|148.38|151.95|150.3|141.64|143|139.78|150.67|150.66|157.76|162.14||158.95|163.85|159.27|159.68|165.33|164.65|159.33|162.79|164.31|167.01|172.37|172.52|179.63|175.02|169.25|170.81|173.91|175.41|178.33|182.78|184.38|179.12|174.08|175.16|177.86|185.08|183.63|187.21|187.08|188.48||190.88|193.34|192.11|193.99|195.98|197.58|200.1|197.83|202.16|205.13|202.03|200.35|188.42|191.46|196.01|199.65|198.5|198.76|198.72|200.64|201.19|195.74|197.93|194.17|196.53|199.6|200.81|201.53||203.35|201.26|203.94|203.44|203.19|197.81|200.87|205.91|204.61|206.6|208.82|208.64|209.61|208.6|206.31|209.3|206.9|210.91|211.9|211.29|214.54|215.6|217.63|216.94|216.14|214.69|212.68|214.77|215.99|214.71|217.16|216.67|216.06|215.99|214.99|215.65|216.61|217.54|217.56|218.75|218.53|221.16|223.21|213.69|210.45||206.45|210.12|207.41|206.17|212.28|214.25|214.51|213.08|212.01|209.68|212.44|207.82|206.6|210.55|214.36|214.4|214.93|218.31|217.17|222.34|222.05|226.78|228.41|230.91|232.16|232.15|230.86|231.07|230.36|228|228.02|225.63|228.49|229.77
2020-10-25 12:00:34|funds_us_0572|VOE|price|115.83|115.75|115.68|115.82|116.39|116.33|116.31|115.9|115.37|115.93|116.82|117.08|117.61||117.02|116.04|115.1|115.9|116.32|117.08|116.78|116.84|117.14|118.4|117.99|118.51|118.65|118.79|119.18|119.8|119.72|118.91||119.27|118.98|118.69|119.19||119.15|118.31|118.23|118.11|118.37|118.76|118.49|119.31|119.76|119.99|121.26|121.49||120.9|120.93|121.34|120.19|118.4|119.31|118.83|119.14|117.2|118|119.23|121.18|120.75|119.85|120.36|121.38|121.9|121.65|121.52||121.07|121.27|121.5|120.37|117.04|112.95|111.58|106.85|104.84|109.17|106.69|110.57|106.57|104|94.24|97.63|91.71|81.8|87.93|77.68|82.4|75|75.27|71.64|68.69|76.65|79|83.87|81.49|83.22|81.29|76.88|77.62|75.66|81.99|83.03|87.23|90.56||88.13|89.85|86.15|85.64|89.14|86.87|84.93|86.37|86.64|87.85|90.51|92.11|94.54|91.56|88.45|88.4|88.73|87|88.47|91.05|89.69|87.3|84.67|86.14|86.29|91.08|89.89|91.57|91.27|91.17||94.23|96.53|95.53|95.31|96.66|97.81|100.49|101.12|104.34|107.24|104.32|101.47|94.5|96.5|97.76|99.67|98.51|98.37|97.11|97.38|97.28|93.9|94.33|92.23|94.38|95.7|95.19|95.55||96.65|95|95.34|93.59|95.49|95.51|97.02|99.29|99.54|99.79|98.83|99.87|100.79|101.02|100.34|100.66|100.01|101.67|100.94|100.85|101.1|101.64|102.24|101.98|103.16|104.5|104.02|104.42|103.84|104.08|103.87|103.44|102.97|102.34|102.04|103.99|103.74|103.23|103.97|104.79|103.75|104.25|106.12|104.05|104.14||102.16|103.39|101.87|102.48|104.18|104.11|105.02|104.68|103.27|100.3|100.83|98.34|98.59|99.52|101.43|100.75|101.37|101.66|102.83|104.61|103.63|105.45|107.13|106.93|107.46|106.22|106.06|106.72|106.51|105.32|106.01|105.77|107.12|107.84
2020-10-25 12:00:34|funds_us_0573|VOT|price|150.74|151.08|151.68|152.16|153.49|153.86|154.73|154.68|153.69|154.05|155.83|156.28|156.77||156|154.11|153.57|154.44|154.59|155.84|155.08|154.76|154.86|155.64|155.75|157.14|156.53|156.76|157.68|158.81|158.64|158.66||159.03|158.95|158.05|158.78||160.04|159.78|160.23|160.34|160.89|162.19|162.1|163.17|163.27|163.69|165.41|165.54||165.48|165.72|166.26|164.8|162.32|163.88|163.14|163.65|160.7|162.29|164.99|165.33|165.93|164.63|165.9|166.62|167.99|168.68|169.53||169.54|170.49|170.29|168.1|163|157.86|156.27|150.25|149.46|154.69|151.4|157.41|152.74|149.21|137.08|143.06|135.75|123.76|132.22|115|121.58|112.75|115.44|110.83|108.51|120|122.74|129.35|125.79|129.21|126.69|120.94|122.37|120.77|129.81|130.47|135.87|138.1||135.65|140.35|138.02|138.83|143.61|141.2|136.78|140.85|140.75|142.82|145.86|145.28|149.24|146.71|142.59|143.91|146.18|146|149.48|151.69|152.68|149.06|145.74|147.41|148.54|153.02|152|154.59|153.53|154.92||156.62|158.3|159.02|160.96|162.55|164.13|166.56|164.47|168.31|169.89|167.7|166.98|157.28|159.26|162.16|165.19|165.05|165.37|164.83|166.32|166.21|161.97|163.5|160.94|162.15|165.08|166.3|167.34||169.42|168.25|170.25|170.25|170.27|166.29|169.18|171.44|170.43|172.61|174.96|174.57|175.63|173.69|172.03|174.38|172.6|176.15|176.19|177.26|178.84|179.41|180.51|180|178.91|178.01|176.54|178.7|179.45|178.79|180.59|180.84|179.03|179.69|179.47|179.63|180.61|181.76|181.58|182.75|182.82|186.35|188.98|181.28|177.55||173.18|176.39|174.08|173.2|176.43|178.04|177.81|176.17|175.18|174.2|176.83|173.48|173.19|176.53|179.62|179.14|180.14|182.53|181.4|184.26|183.01|185.72|187.22|189.16|191.24|191.91|190.52|190.81|190.44|188.04|188.23|187.55|188.53|190.39
2020-10-25 12:00:34|funds_us_0574|MGV|price|84.5|84.49|84.44|84.37|85.07|85.09|84.94|84.61|84.78|85.04|85.5|85.58|85.78||85.55|85.01|84.33|85.02|85.11|85.88|85.65|85.56|85.74|86.7|86.54|87.08|87.21|87.09|87.29|87.71|87.77|87.16||87.39|87.41|86.96|87.18||87.67|86.98|87.13|86.66|86.9|87.35|87.04|87.32|87.43|87.55|88.07|88.16||87.86|87.94|87.84|87.03|85.77|86.36|86.02|86.44|84.86|85.1|86.06|87.68|87.76|87.29|87.52|87.83|88.16|87.9|87.79||87.29|87.56|87.49|87.15|84.53|81.92|81.29|77.77|76.85|80.12|77.77|81.34|78.73|77.49|71.58|74.63|70.93|63.94|70.08|62.8|66.29|62.69|62.27|59.35|56.94|62.17|63.26|67.01|64.96|67.25|66.01|63.17|65.14|64.23|67.77|67.98|70.45|71.75||70.67|72.19|70.36|70.43|72.87|71.39|69.47|70.52|70.51|71.37|72.72|72.85|74.16|72.85|70.8|70.62|71.02|69.99|70.44|72|71.59|70.3|68.87|69.88|69.87|72.36|71.03|72.16|71.64|71.68||73.31|74.98|74.69|74.74|74.79|75.43|76.79|77.2|79.37|80.68|79.25|77.83|72.83|73.94|74.38|75.9|75.06|75.09|74.53|74.4|74.59|72.58|72.85|71.16|72.33|73.22|73.18|73.5||74.27|73.36|73.6|72.37|73.64|73.94|75|75.85|76|76.13|75.54|76.43|76.81|76.63|75.84|75.81|75.87|76.57|75.85|75.56|75.85|76.21|76.74|76.71|77.64|78.27|78.36|79.01|78.33|78.49|78.29|78|77.82|77.39|77.54|78.58|78.49|78.35|78.95|79.57|78.9|78.81|80.17|78.79|78.73||77.39|78.32|77.16|77.2|78.06|77.96|78.37|78.06|77.6|76.01|75.95|74.57|74.7|75.53|76.56|75.99|76.7|76.65|76.55|77.73|76.95|78.25|79.09|79.36|79.9|79.3432|78.86|79.01|79.32|78.22|78.37|78|78.96|79
2020-10-25 12:00:34|funds_us_0575|MGK|price|137.51|138.05|138.23|138.72|139.76|139.91|140.07|139.54|139.03|139.1|140.42|140.95|141.92||141.44|139.72|138.93|139.61|139.78|141.16|140.71|140.5|141.08|141.7|142.43|143.49|143.43|143.59|144.56|145.12|145.44|145.1||146.4|146.41|145.42|145.66||147.8|146.81|147.83|147.65|148.92|150.39|150.02|151.67|150.91|151.33|152.82|153.69||153.79|153.83|154.22|152.91|150.14|152.29|152.9|153.32|150.75|152.76|155.89|156.21|157.31|156.8|158.8|158.64|160|160.03|160.83||160.93|162.1|160.91|158.11|152.22|147.89|148.09|140.77|141.33|148.19|143.7|149.64|144.3|141.72|131.27|139.06|132.37|120.29|131.46|114.96|122.1|116.43|118.22|113.04|111.48|121.91|122.25|128.97|124.27|128.66|127.08|121.38|123.57|121.98|131.25|130.82|134.34|135.44||135.67|140.89|138.93|140.53|143|140.81|135.96|140.01|139.64|141.84|143.07|140.83|145.62|146.13|142.12|143.57|145.39|145.67|147.78|149.62|150.61|147.6|145.63|146.89|148.24|151.62|151.01|153.82|152.55|153.03||153.21|154.12|154.37|155.57|156.61|157.74|158.81|157.26|160.81|161.98|162.67|164.22|155.67|157.21|158.73|161.78|162.11|162.36|161.68|163.87|165.27|161.28|162.72|158.63|160.44|163.51|165.52|166.31||170.2|168.68|170.96|171.78|172.77|169.3|171.05|171.92|170.48|170.96|175.24|173.98|174.92|170.74|170.07|172.51|170.5|172.8|173.18|176.03|178.02|178.6|179.74|182.17|180.47|179.74|177.03|180.72|181.57|181.24|183.08|184.7|183.8|185.97|187.22|188.58|190.04|194.5|193.98|195.25|196.06|199|200.94|191.15|188.37||180.81|186.26|182.62|181.43|184.28|186.77|184.15|181.59|178.9|179.26|182.33|176.98|177.49|181.53|184.62|184.24|185.4|187.98|183.85|187.58|184.08|187.34|188.2|191.27|195.93|195.28|194.03|192.68|191.98|188.81|189.61|189.41|189.09|190.01
2020-10-25 12:00:34|funds_us_0576|AM:PRSVX|price|48.31|48.32|48.1|48.17|48.32|48.17|48.34|48.21|47.91|48.05|48.76|48.84|49.07||48.78|48.38|48.09|48.52|48.69|49.17|49.02|49.06|49.11|49.5|47.14|47.4|47.65|47.75|47.86|48|47.92|47.96||47.99|47.83|47.78|47.91||47.86|47.87|47.87|47.67|47.72|47.76|47.55|47.92|47.92|47.94|48.47|48.46||48.15|48.16|48.29|47.77|47.33|47.57|47.27|47.33|46.39|46.79|47.27|47.95|47.74|47.32|47.5|47.72|48.01|48.22|48.16||47.95|48.09|48.16|47.76|46.48|45.03|44.6|43.11|42.3|43.49|42.58|43.73|42.32|41.58|37.72|38.68|36.56|32.65|35.13|30.66|32.72|29.44|30.84|29.25|28.61|30.94|31.39|33.42|32.29|33.06|33|30.91|31.38|30.41|32.52|32.72|34.11|35.69||34.52|35.08|33.48|33.32|34.74|33.99|33.25|33.72|34.11|34.5|35.84|36.41|38.21|37|35.7|35.62|35.64|35.08|35.73|36.95|36.54|35.3|34.1|34.38|34.71|36.85|36.07|37.07|37.09|37.06||38.34|39.64|38.9|38.63|38.89|39.24|40.4|40.73|42.4|43.34|42.53|41.26|38.29|39.15|39.85|40.74|40.04|40.01|39.69|39.91|39.94|38.59|39.21|38.24|39.36|39.95|39.53|39.8||40.21|39.37|39.47|38.75|39.57|39.27|39.87|41.06|40.81|41.01|40.69|41.5|41.59|41.82|41.46|41.7|41.39|42.32|42.07|41.88|42.28|42.58|43.19|43.06|43.72|44.18|44.2|44.49|44.14|44.16|44.13|43.6|43.6|43.4|43.12|43.88|43.84|43.41|43.49|43.76|43.3|43.7|44.03|43.02|42.94||41.85|42.23|41.73|41.59|42.34|42.36|42.66|42.37|42.24|40.93|41.17|40.34|40.41|40.87|41.95|41.85|42.05|42.44|43.01|44|43.86|44.61|45.21|45.38|45.72|45.22|44.91|45.41|45.24|44.8|45.13|45.01|45.8|46.06
2020-10-25 12:00:34|funds_us_0577|AM:PRDSX|price|39.34|39.45|39.37|39.44|39.71|39.75|39.97|39.91|39.7|39.76|40.43|40.6|40.88||40.57|40.29|40.16|40.47|40.37|40.74|40.35|40.33|40.4|40.61|38.94|39.22|39.29|39.27|39.49|39.76|39.84|39.88||39.9|39.76|39.67|39.7||39.87|39.76|39.86|39.82|39.95|40.12|40.04|40.28|40.37|40.49|40.9|40.83||40.65|40.66|40.67|40.24|39.82|40.24|40.1|40.09|39.34|39.76|40.37|40.71|40.7|40.33|40.68|40.92|41.17|41.36|41.41||41.29|41.51|41.4|40.91|39.67|38.36|37.91|36.62|36.16|37.24|36.43|37.77|36.52|35.95|33.07|34.22|32.18|29.05|31.31|26.93|28.35|25.99|27.22|26.24|25.9|28.36|28.83|30.57|29.51|30.46|30.23|28.54|29.01|28.36|30.49|30.48|31.74|32.6||31.75|32.65|31.61|31.81|32.99|32.58|31.56|32.21|32.46|32.94|34.04|34.09|35.43|34.42|33.45|33.57|34.02|34.03|34.42|35.26|35.39|34.35|33.41|33.7|34.18|35.68|35.27|36.09|36.09|36.29||36.96|37.75|37.34|37.46|37.64|37.93|38.53|38.16|38.96|39.35|38.76|38.25|35.85|36.38|37|37.68|37.4|37.31|37.28|37.53|37.7|36.54|36.95|36.2|36.92|37.49|37.5|37.62||37.93|37.47|37.79|37.51|37.67|37|37.68|38.74|38.45|38.84|38.98|39.01|39.23|39.15|38.82|39.33|38.85|39.62|39.7|39.57|40.32|40.36|40.89|40.85|41.11|40.84|40.62|41.02|41.22|40.99|41.29|41.05|41.02|40.87|40.74|40.94|41.03|40.89|40.97|41.17|41.01|41.32|41.8|40.27|39.8||38.96|39.6|39.19|39.04|40.07|40.24|40.29|40.13|39.96|39.19|39.67|38.85|38.79|39.39|40.11|40.06|40.16|40.65|40.53|41.6|41.54|42.24|42.6|42.99|43.35|43.22|42.93|43.16|43.08|42.5|42.52|42.06|42.62|42.91
2020-10-25 12:00:34|funds_us_0578|AM:TRMCX|price|27.81|27.73|27.61|27.62|27.88|27.77|27.74|27.69|27.62|27.72|28.07|28.03|28.21||28.04|27.89|27.68|27.95|28.06|28.32|28.3|28.33|28.4|28.72|27.38|27.54|27.59|27.68|27.68|27.76|27.86|27.9||27.94|27.87|27.83|27.97||27.95|27.83|27.85|27.89|27.75|27.83|27.73|27.88|28.06|28.12|28.37|28.28||28.09|28.02|27.97|27.63|27.22|27.4|27.27|27.36|26.9|27.05|27.39|27.84|27.81|27.6|27.69|27.85|27.97|27.94|27.93||27.9|28.12|28.07|27.94|27.23|26.4|26.08|25.27|25.05|25.77|25.26|25.9|25.06|24.48|22.06|22.91|21.62|19.46|21.14|18.84|19.76|18.14|18.61|17.78|17.19|18.9|19.31|20.19|19.45|20.04|19.95|19.11|19.42|19.14|20.39|20.61|21.51|22.26||21.93|22.33|21.43|21.35|22.2|21.94|21.41|21.69|21.8|22.05|22.67|22.93|23.74|23.11|22.28|22.32|22.37|21.92|22.32|22.95|22.63|22.04|21.45|21.69|21.85|23.05|22.74|23.18|23.05|23.06||23.77|24.37|24.13|23.93|24.21|24.52|25.07|25.35|26.22|26.94|26.26|25.46|23.74|24.17|24.42|24.79|24.55|24.56|24.42|24.5|24.6|23.88|24.14|23.56|24.03|24.4|24.21|24.4||24.74|24.43|24.46|24.01|24.51|24.46|24.95|25.51|25.46|25.6|25.39|25.84|25.86|25.95|25.84|26.12|25.89|26.22|25.98|25.89|26.16|26.39|26.68|26.61|26.88|27.22|27.06|27.17|27.03|27.16|27.21|27.02|26.9|26.65|26.45|26.87|26.92|26.83|27.02|27.27|26.98|26.99|27.29|26.83|26.84||26.13|26.45|26.07|26.16|26.54|26.49|26.83|26.74|26.48|25.67|25.72|24.96|25.08|25.27|25.72|25.4|25.52|25.51|25.74|26.3|26.04|26.51|26.97|27.04|27.21|26.88|26.9|27.08|26.97|26.67|26.87|26.74|27.09|27.18
2020-10-25 12:00:35|funds_us_0579|AM:RPMGX|price|95.29|95.51|95.68|95.93|96.74|96.64|97.05|96.96|96.71|97.04|98.14|98.55|98.99||98.4|97.62|96.92|97.31|97.39|98.16|97.67|97.45|97.76|98.59|93.61|94.24|94.26|94.23|94.76|95.33|95.39|95.43||95.52|95.42|95.06|95.33||96.03|95.57|95.57|95.7|95.9|96.59|96.33|96.81|96.99|97.14|98.14|98.41||97.89|98.03|98.11|97.29|96|96.87|96.64|96.58|94.96|95.85|97.46|98.16|97.91|96.89|97.48|98.04|98.58|98.53|98.76||98.49|99.04|98.94|98.09|95.29|92.37|91.52|88.46|87.76|90.46|88.35|91.13|88.16|86.74|80.48|83.8|79.38|72|76.49|67.37|70.63|65.49|66.91|65.02|63.43|69.53|71.19|74.75|72.44|74.21|73.22|70.06|71.04|69.92|75.3|75.72|78.46|79.73||78.25|80.49|78.74|79.17|82.13|80.97|78.65|80.31|80.53|81.53|83.76|83.86|86.3|84.45|82.34|82.75|83.99|84.12|85.08|86.22|86.26|84.35|82.58|83.63|84.23|87.33|86.78|88.17|87.71|88.29||89.75|90.9|91.08|92.06|92.7|93.66|95.49|94.63|96.22|97.29|95.46|94.73|89.79|90.77|91.94|93.49|93.41|93.7|93.42|94.01|94.16|91.46|92.37|91.23|92.18|93.58|93.79|94.35||95.15|94.23|94.98|94.65|94.98|93.53|94.95|96.95|96.61|97.38|98.25|98.25|98.75|98.04|97.09|98.01|97.21|99.11|99.1|98.76|100|100.15|100.74|100.15|100.05|99.97|99.57|100.56|100.86|100.59|101.2|100.95|100.44|100.15|100.1|100.69|100.99|101.34|101.38|102.35|102.37|103.45|105.03|101.48|100.24||98.34|99.95|98.86|98.88|100.42|100.92|100.97|100.68|100.06|98.64|99.43|97.76|97.52|99.2|101.04|100.84|101.28|102.2|101.87|103.95|103.11|105.03|105.8|106.91|107.41|107.16|106.48|106.73|106.73|105.44|105.58|105.05|106.11|106.77
2020-10-25 12:00:35|funds_us_0580|AM:FBCVX|price|20.15|20.19|20.24|20.28|20.46|20.52|20.48|20.4|20.42|20.48|20.56|20.56|20.62||20.57|20.43|20.3|20.41|20.47|20.65|20.6|20.57|20.51|20.75|20.55|20.7|20.71|20.74|20.82|20.95|20.93|20.92||21.01|21.01|20.93|20.98||21.01|20.86|20.91|20.82|20.83|20.88|20.77|20.83|20.79|20.79|20.92|20.96||20.82|20.84|20.77|20.48|20.15|20.28|20.2|20.25|19.84|19.83|20.08|20.58|20.48|20.3|20.32|20.4|20.51|20.49|20.46||20.34|20.43|20.43|20.35|19.65|19.03|18.78|18.15|17.87|18.58|18.04|18.77|18.05|17.72|16.24|16.98|16.08|14.36|15.62|13.56|14.14|13.05|13.26|12.78|12.26|13.52|13.91|14.84|14.36|14.74|14.56|13.88|14.12|13.81|14.8|14.97|15.55|15.9||15.53|15.82|15.24|15.24|15.83|15.49|15.05|15.27|15.26|15.47|15.88|16.08|16.61|16.16|15.55|15.53|15.55|15.28|15.49|15.84|15.63|15.29|14.77|15.09|15.13|15.87|15.61|15.92|15.91|15.88||16.41|16.89|16.64|16.58|16.71|16.93|17.38|17.58|18.2|18.63|18.28|17.8|16.55|16.84|16.97|17.25|17.1|17.08|17.02|16.98|17.05|16.53|16.79|16.44|16.68|16.87|16.73|16.78||16.99|16.68|16.7|16.38|16.69|16.68|16.9|17.2|17.18|17.15|17.06|17.26|17.32|17.3|17.08|17.07|17.01|17.29|17.14|17.02|17.1|17.18|17.34|17.33|17.56|17.76|17.83|17.94|17.75|17.8|17.68|17.59|17.54|17.4|17.37|17.6|17.59|17.54|17.67|17.74|17.62|17.59|17.85|17.54|17.46||17.14|17.33|17.07|17.2|17.44|17.42|17.52|17.42|17.32|16.92|16.93|16.62|16.62|16.81|17.06|16.92|17.08|17.1|17.12|17.47|17.32|17.64|17.77|17.8|17.92|17.73|17.62|17.67|17.73|17.46|17.54|17.5|17.64|17.74
2020-10-25 12:00:35|funds_us_0581|AM:FBGRX|price|100.95|101.5|101.53|101.65|102.59|102.85|102.99|102.71|102.6|102.64|104.12|104.21|104.89||104.44|103.12|102.68|102.94|102.82|103.82|103.41|103.44|104.17|104.92|105.23|106.4|106.45|106.58|107.35|107.45|107.66|107.77||108.71|108.52|107.44|107.73||109.61|108.86|109.69|110.11|111|111.82|111.64|113.08|112.76|112.74|113.8|114.33||114.38|114.34|114.58|113.44|111.24|112.96|113.3|113.38|111.15|112.91|115.51|115.3|115.94|115.53|117.16|117.55|118.67|118.53|118.82||119.22|120.62|119.82|117.63|112.64|109.28|108.98|103.9|104.7|108.76|105.7|109.95|106.62|104.41|96.82|101.7|96.68|87.32|94.19|82.01|86.05|81.7|84.09|81.91|82.02|89.45|90|94.56|91.02|93.78|92.96|88.31|89.17|87.75|94.74|94.65|97.44|98.14||99.14|102.99|101.68|103.12|104.96|104.19|100.48|103.6|103.52|105.38|106.84|105.39|109.17|108.8|105.09|106.42|107.96|108.83|111.09|113|113.76|111.65|109.97|110.91|112.07|114.82|114.51|116.81|116.29|117.2||117.1|117.66|117.03|118.76|119.9|121.28|122.4|121.24|123.78|125.23|125.73|126.78|120.07|121.6|123.62|125.72|126.23|126.74|126.67|128.5|129.68|126.22|127.67|124.24|125.68|128.12|129.63|130.53||133.77|132.51|135.12|135.79|136.68|133.09|134.37|135.46|134.15|134.56|138.34|136.9|137.34|134.09|133.13|135.57|133.77|135.95|136.29|138.11|140.57|141.36|142.77|144.39|142.29|141.19|138.92|142.08|142.86|142.35|144.43|146.02|145.55|147.6|148.27|149.1|150.5|154.58|153.77|154.97|156.14|158.87|159.84|151.47|149.01||143.61|147.7|145.41|138.71|141.63|143.23|141.35|139.68|138.49|138.63|141.08|136.8|136.9|140.02|142.62|142.45|143.71|146.22|143.26|146.21|143.96|146.91|147.44|149.71|152.44|152.76|151.5|150.77|150.17|147.7|148.16|147.23|147.3|148.45
2020-10-25 12:00:35|funds_us_0582|AM:DFLVX|price|38.43|38.44|38.33|38.34|38.61|38.58|38.44|38.24|38.32|38.48|38.71|38.63|38.78||38.58|38.35|37.93|38.19|38.27|38.7|38.54|38.47|38.51|39.1|38.93|39.21|38.27|38.22|38.32|38.56|38.62|38.64||38.77|38.71|38.55|38.68||38.93|38.58|38.59|38.51|38.59|38.73|38.55|38.69|38.76|38.67|38.96|39.03||38.76|38.81|38.77|38.39|37.7|38|37.69|37.85|37.09|37.2|37.72|38.47|38.42|38.14|38.23|38.5|38.77|38.68|38.57||38.33|38.54|38.45|38.13|36.8|35.48|35|33.57|33.17|34.46|33.44|34.74|33.34|32.56|29.37|30.82|29.15|26.08|28.67|24.98|26.13|24.14|24.47|23.54|22.72|25.2|25.79|27.47|26.3|26.77|26.29|24.97|25.52|25.08|26.87|27.13|28.3|28.93||28.37|28.85|27.85|27.69|28.88|28.23|27.4|27.87|28.01|28.43|29.26|29.51|30.55|29.73|28.74|28.7|28.84|28.39|28.77|29.55|29.19|28.47|27.65|28.16|28.17|29.64|29.22|29.82|29.65|29.59||30.57|31.43|30.96|30.87|30.99|31.41|32.16|32.47|33.61|34.3|33.52|32.64|30.24|30.9|31.14|31.68|31.28|31.24|31.01|30.98|31.06|30|30.38|29.64|30|30.41|30.18|30.36||30.8|30.26|30.32|29.7|30.4|30.41|30.9|31.53|31.56|31.55|31.32|31.81|31.96|31.97|31.56|31.6|31.42|31.89|31.48|31.37|31.56|31.68|31.96|31.93|32.29|32.75|32.77|32.96|32.72|32.84|32.71|32.52|32.44|32.21|32.2|32.73|32.68|32.58|32.78|33.09|32.76|32.84|33.33|32.65|32.7||32.06|32.42|31.97|32.2|32.65|32.57|32.91|32.79|32.53|31.7|31.76|31.05|31.1|31.42|32.02|31.55|31.8|31.78|31.87|32.47|32.12|32.71|33.16|33.14|33.4|33.05|32.9|33.06|33.12|32.68|32.87|32.73|33.28|33.29
2020-10-25 12:00:35|funds_us_0583|AM:FSLSX|price|39.14|39.24|39.16|39.24|39.49|39.42|39.31|39.27|39.11|39.28|39.63|39.64|39.9||39.68|39.31|39.01|39.23|39.22|39.64|39.51|39.32|39.33|39.78|39.67|40.04|40.09|40.23|40.44|40.66|40.7|40.7||40.8|38.78|38.65|38.86||38.84|38.61|38.66|38.57|38.71|38.79|38.62|38.87|38.95|39.02|39.48|39.54||39.26|39.19|39.39|38.76|38.04|38.4|38.24|38.1|37.39|37.5|37.89|38.6|38.37|38.02|38.09|38.55|38.89|38.87|38.96||38.66|38.83|39|38.68|37.39|35.97|35.23|33.84|33.55|34.71|33.76|34.9|33.48|32.6|29.23|30.76|28.78|25.3|27.21|23.36|24.18|21.93|22.77|21.79|20.57|23.22|24.53|26.11|25.19|25.59|25.28|23.58|23.82|23.19|25.33|25.69|27.07|28.13||27.23|27.71|26.47|26.2|27.51|26.83|26.2|26.67|26.83|27.32|28.43|28.85|30.02|29.09|27.98|28.01|28.13|27.61|28.1|29.07|28.61|27.73|26.65|27.15|27.21|28.9|28.36|28.89|28.83|28.98||30.14|31.04|30.72|30.54|31.02|31.49|32.45|32.73|33.77|34.54|33.74|32.59|30.23|31.07|31.57|32.25|31.89|31.78|31.45|31.43|31.55|30.35|30.66|29.75|30.53|30.87|30.68|30.94||31.27|30.58|30.67|29.89|30.39|30.41|30.91|31.74|31.75|31.78|31.4|31.84|32.09|32.11|31.75|31.87|31.6|32.41|31.99|31.78|31.88|32.09|32.5|32.63|33.09|33.64|33.7|33.8|33.59|33.68|33.51|33.29|33.19|32.93|32.83|33.44|33.37|33.23|33.56|33.88|33.42|33.65|34.27|33.49|33.56||32.77|33.16|32.75|33|33.72|33.65|34.03|33.94|33.49|32.39|32.44|31.72|31.79|32.15|32.74|32.45|32.74|33|33.38|34.07|33.92|34.59|35.28|35.21|35.48|35.05|35.12|35.44|35.56|35.2|35.46|35.25|35.81|36.12
2020-10-25 12:00:35|funds_us_0584|AM:FDEGX|price|49.15|49.29|49.52|49.8|50.2|50.36|50.67|50.57|50.07|50.05|50.59|51|51.23||50.98|50.31|50.03|50.35|50.4|50.74|50.46|50.52|50.7|50.93|51.07|51.32|51.3|51.29|51.54|51.87|51.78|51.85||51.97|50.22|49.94|50.04||50.49|50.39|50.55|50.57|50.84|51.24|51.1|51.61|51.56|51.76|52.29|52.38||52.43|52.55|52.67|52.27|51.44|52.05|51.81|51.97|50.88|51.32|52.2|52.21|52.36|51.84|52.3|52.7|53.14|53.34|53.76||53.72|54.02|53.83|53.1|51.58|50.08|49.83|48.27|47.96|49.79|48.74|50.8|49.22|48.28|44.96|47.24|44.87|40.88|43.79|38.06|40.35|37.37|38.06|36.34|35.62|39.29|39.83|42.38|41.23|42.58|41.56|39.73|40.34|39.76|42.88|42.54|44.16|44.66||43.98|45.39|44.69|45.27|46.55|45.74|44.01|45.44|45.33|45.99|46.87|46.68|48.01|47.11|45.99|46.35|47.24|47.33|48.06|48.76|49.04|48.07|47.22|47.8|48.14|49.39|49.11|49.78|49.3|49.59||49.59|50.02|50.39|51.24|51.49|51.53|52.13|51.29|52.31|52.54|52.22|52.43|49.67|50.22|51.11|51.91|52.13|52.23|52.06|52.48|52.45|51.08|51.71|50.96|51.37|52.29|52.64|52.91||53.46|53.06|53.61|53.68|53.5|52.15|53.02|53.58|53.27|53.98|54.83|54.73|55.08|54.82|54.29|55.06|54.46|55.41|55.55|55.88|56.43|56.43|56.94|56.46|56.2|55.66|55.19|56.13|56.53|56.34|56.88|56.86|56.64|56.7|56.48|56.47|56.69|57.25|56.88|57.06|57.24|57.82|58.76|56.04|54.93||53.59|54.71|54.13|53.95|54.78|55.32|54.98|54.58|54.44|54.45|55.03|54|54.12|55.16|56|56.06|56.34|57.01|56.45|57.41|57.1|58.11|58.34|59.1|59.72|60.02|59.7|59.75|59.79|59.17|59.13|58.6|58.44|59.09
2020-10-25 12:00:35|funds_us_0585|AM:VSCSX|price|21.98|22|22.01|22.04|22.03|22.05|22.05|22.07|22.05|22.04|22.05|22.07|22.05||22.01|22.01|22.06|22.04|22.03|22.02|22.02|22.01|22.04|22.01|22.04|22.03|22.04|22.03|22.04|21.99|21.98|21.99||22.01|22.03|22.04|22.03||22.05|22.08|22.07|22.07|22.06|22.06|22.08|22.08|22.08|22.09|22.09|22.1||22.13|22.14|22.14|22.16|22.19|22.17|22.21|22.2|22.19|22.19|22.16|22.14|22.15|22.18|22.19|22.18|22.17|22.17|22.18||22.2|22.2|22.21|22.24|22.28|22.29|22.29|22.31|22.3|22.28|22.4|22.41|22.44|22.41|22.26|22.15|22.06|21.86|21.78|21.71|21.5|21.24|20.93|20.8|20.79|20.76|20.89|21.11|21.24|21.32|21.36|21.36|21.37|21.36|21.37|21.42|21.48|21.64||21.77|21.86|21.89|21.9|21.91|21.91|21.9|21.9|21.91|21.92|21.91|21.94|21.97|21.94|21.93|21.94|21.95|21.96|21.99|21.98|21.97|21.98|22|22.01|22.02|22.04|22.07|22.1|22.13|22.15||22.17|22.2|22.23|22.21|22.23|22.26|22.27|22.28|22.3|22.34|22.35|22.37|22.32|22.32|22.32|22.39|22.41|22.41|22.42|22.42|22.43|22.43|22.42|22.43|22.44|22.41|22.41|22.44||22.46|22.47|22.47|22.47|22.46|22.48|22.47|22.48|22.49|22.5|22.51|22.53|22.54|22.53|22.53|22.54|22.55|22.57|22.57|22.55|22.56|22.57|22.57|22.58|22.58|22.58|22.58|22.56|22.55|22.54|22.55|22.55|22.55|22.56|22.56|22.56|22.56|22.56|22.56|22.57|22.55|22.57|22.58|22.58|22.56||22.57|22.56|22.56|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.56|22.53|22.52|22.52|22.53|22.49|22.5|22.5|22.5|22.51|22.51|22.52|22.52|22.53|22.54|22.55|22.54|22.55|22.55|22.55|22.55|22.54|22.54
2020-10-25 12:00:35|funds_us_0586|AM:VICSX|price|24.38|24.4|24.44|24.52|24.5|24.54|24.57|24.62|24.57|24.57|24.6|24.65|24.61||24.55|24.5|24.64|24.59|24.57|24.54|24.57|24.55|24.63|24.52|24.63|24.57|24.59|24.56|24.58|24.51|24.5|24.54||24.57|24.6|24.6|24.57||24.63|24.74|24.71|24.67|24.63|24.66|24.71|24.7|24.72|24.77|24.75|24.75||24.83|24.85|24.88|24.93|25.02|24.97|25.06|25.05|25.08|25.06|24.98|24.93|24.96|25.04|25.08|25.04|25.01|25.03|25.06||25.11|25.1|25.14|25.2|25.28|25.31|25.31|25.28|25.3|25.26|25.54|25.53|25.63|25.61|25.23|24.97|24.7|24.23|24.12|24.05|23.48|22.8|22.22|22.24|22.28|22.25|22.51|22.86|23.11|23.25|23.41|23.36|23.35|23.32|23.32|23.41|23.51|23.91||24.17|24.34|24.43|24.45|24.44|24.46|24.43|24.41|24.46|24.47|24.41|24.5|24.56|24.49|24.48|24.46|24.46|24.39|24.46|24.39|24.33|24.38|24.43|24.44|24.46|24.48|24.61|24.71|24.77|24.81||24.84|24.9|24.95|24.97|25.01|25.06|25.08|25.09|25.16|25.25|25.28|25.39|25.3|25.28|25.28|25.46|25.5|25.52|25.55|25.53|25.53|25.53|25.49|25.53|25.54|25.49|25.51|25.58||25.63|25.69|25.67|25.72|25.68|25.71|25.71|25.74|25.78|25.81|25.86|25.92|25.96|25.98|25.96|25.93|25.97|26.01|26.04|26.01|26.02|26.1|26.08|26.12|26.1|26.1|26.08|25.98|25.93|25.9|25.9|25.91|25.89|25.93|25.95|25.94|25.9|25.89|25.84|25.86|25.86|25.93|26|26.01|25.93||25.91|25.9|25.92|25.93|25.94|25.94|25.95|25.94|25.94|25.93|25.92|25.9|25.84|25.79|25.81|25.84|25.76|25.79|25.78|25.72|25.8|25.77|25.81|25.81|25.84|25.9|25.91|25.89|25.89|25.87|25.85|25.82|25.76|25.8
2020-10-25 12:00:35|funds_us_0587|AM:VLTCX|price|26.47|26.54|26.64|26.84|26.8|26.85|26.98|27.16|27.03|27.05|27.15|27.31|27.25||27.16|26.92|27.27|27.13|27.08|27.02|27.12|27.12|27.3|27.05|27.32|27.18|27.21|27.12|27.17|27.11|27.09|27.16||27.22|27.26|27.21|27.06||27.25|27.49|27.33|27.21|27.08|27.17|27.38|27.34|27.42|27.54|27.51|27.48||27.71|27.8|27.89|28.01|28.22|28.03|28.23|28.15|28.21|28.17|27.97|27.81|27.94|28.17|28.23|28.14|28.08|28.14|28.24||28.37|28.36|28.46|28.59|28.76|28.77|28.77|28.56|28.6|28.42|28.86|28.72|29.08|29.47|28.77|28.12|27.46|26.22|25.97|26.11|24.82|23.58|22.8|23.22|23.49|23.53|24.05|24.71|25.4|25.54|25.66|25.69|25.63|25.58|25.62|25.82|25.89|26.71||27.11|27.28|27.57|27.7|27.61|27.66|27.67|27.56|27.74|27.78|27.49|27.66|27.66|27.39|27.41|27.23|27.13|26.79|26.92|26.64|26.38|26.51|26.62|26.77|26.85|26.78|27.04|27.29|27.43|27.53||27.49|27.49|27.54|27.61|27.6|27.63|27.58|27.48|27.66|27.85|28.01|28.2|28.2|28.05|28.03|28.19|28.25|28.36|28.41|28.39|28.28|28.34|28.28|28.45|28.39|28.31|28.39|28.56||28.63|28.92|28.87|29.13|29.07|29.17|29.17|29.22|29.36|29.43|29.57|29.72|29.84|30.03|30.03|29.92|30|29.97|30.05|29.99|29.91|30.09|29.99|30.15|30.07|30|29.86|29.58|29.35|29.14|29.08|29.14|29.02|29.17|29.28|29.24|29.1|29|28.68|28.63|28.68|28.96|29.23|29.27|28.98||28.95|28.88|28.95|29|29.01|29|29.01|29.09|29.04|29.07|29.04|29.01|28.93|28.8|28.77|28.79|28.57|28.64|28.58|28.31|28.51|28.41|28.56|28.57|28.65|28.84|28.89|28.83|28.83|28.76|28.61|28.53|28.34|28.48
2020-10-25 12:00:36|funds_us_0588|AM:VMBSX|price|21.22|21.23|21.24|21.27|21.27|21.3|21.29|21.3|21.3|21.29|21.3|21.31|21.29||21.26|21.26|21.3|21.28|21.27|21.27|21.25|21.26|21.28|21.24|21.29|21.26|21.3|21.26|21.27|21.23|21.22|21.22||21.23|21.26|21.27|21.26||21.29|21.32|21.33|21.32|21.3|21.29|21.32|21.32|21.33|21.33|21.33|21.33||21.34|21.34|21.36|21.38|21.38|21.39|21.39|21.39|21.36|21.39|21.37|21.37|21.39|21.41|21.39|21.39|21.39|21.39|21.39||21.4|21.4|21.41|21.43|21.45|21.46|21.46|21.48|21.52|21.54|21.58|21.57|21.59|21.63|21.63|21.53|21.47|21.35|21.34|21.47|21.45|21.26|21.09|21.37|21.56|21.74|21.76|21.77|21.88|21.86|21.81|21.83|21.85|21.86|21.89|21.87|21.82|21.81||21.77|21.77|21.79|21.79|21.77|21.73|21.74|21.78|21.8|21.78|21.77|21.79|21.83|21.82|21.85|21.85|21.84|21.85|21.87|21.81|21.78|21.78|21.78|21.81|21.79|21.77|21.8|21.82|21.81|21.81||21.81|21.81|21.8|21.78|21.81|21.83|21.81|21.81|21.8|21.77|21.77|21.8|21.79|21.79|21.77|21.76|21.74|21.74|21.74|21.75|21.74|21.73|21.73|21.75|21.75|21.74|21.76|21.77||21.76|21.77|21.78|21.73|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.74|21.74|21.73|21.71|21.72|21.74|21.75|21.76|21.74|21.78|21.78|21.76|21.78|21.79|21.75|21.74|21.73|21.72|21.74|21.74|21.75|21.76|21.75|21.74|21.73|21.72|21.73|21.73|21.74|21.72|21.77|21.77|21.76|21.76||21.76|21.7|21.7|21.71|21.69|21.69|21.68|21.68|21.67|21.66|21.67|21.67|21.67|21.68|21.68|21.7|21.67|21.7|21.7|21.68|21.69|21.69|21.62|21.63|21.63|21.62|21.62|21.62|21.63|21.63|21.62|21.63|21.64|21.63
2020-10-25 12:00:36|funds_us_0589|AM:VTAPX|price|24.66|24.66|24.67|24.68|24.67|24.69|24.69|24.71|24.71|24.7|24.71|24.72|24.7||24.69|24.69|24.74|24.74|24.73|24.74|24.75|24.75|24.78|24.75|24.79|24.78|24.8|24.8|24.82|24.63|24.62|24.64||24.65|24.67|24.68|24.69||24.72|24.76|24.74|24.72|24.7|24.69|24.71|24.71|24.72|24.72|24.72|24.71||24.73|24.72|24.72|24.72|24.72|24.72|24.75|24.76|24.8|24.76|24.73|24.73|24.73|24.77|24.78|24.76|24.77|24.78|24.79||24.8|24.8|24.82|24.84|24.88|24.86|24.86|24.88|24.9|24.89|25.01|25.02|25.03|24.97|24.75|24.62|24.57|24.53|24.4|24.32|24.13|24.03|24.09|24.26|24.37|24.42|24.49|24.56|24.55|24.53|24.51|24.53|24.67|24.71|24.73|24.73|24.75|24.8||24.83|24.84|24.84|24.75|24.71|24.65|24.64|24.71|24.7|24.75|24.76|24.8|24.81|24.77|24.75|24.76|24.78|24.77|24.82|24.84|24.82|24.82|24.82|24.82|24.85|24.89|24.91|24.92|24.92|24.91||24.93|24.93|24.97|24.98|24.98|24.98|24.98|24.98|25.03|25.04|25.08|25.15|25.09|25.09|25.09|25.11|25.09|25.11|25.14|25.15|25.17|25.14|25.14|25.14|25.16|25.15|25.15|25.19||25.22|25.21|25.2|25.19|25.19|25.21|25.22|25.23|25.24|25.26|25.27|25.31|25.31|25.29|25.28|25.28|25.29|25.31|25.31|25.34|25.39|25.41|25.44|25.46|25.42|25.42|25.42|25.46|25.46|25.45|25.47|25.5|25.47|25.47|25.48|25.52|25.54|25.58|25.56|25.6|25.62|25.61|25.59|25.54|25.53||25.54|25.55|25.55|25.54|25.55|25.56|25.58|25.59|25.59|25.56|25.56|25.55|25.53|25.53|25.58|25.6|25.44|25.44|25.43|25.44|25.45|25.46|25.49|25.48|25.49|25.47|25.47|25.47|25.47|25.46|25.47|25.48|25.48|25.46
2020-10-25 12:00:36|funds_us_0590|AM:MPLDX|price|8.23|8.23|8.23|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24||8.24|8.24|8.24|8.23|8.23|8.23|8.23|8.23|8.21|8.21|8.22|8.21|8.21|8.21|8.22|8.22|8.22|8.22||8.22|8.23|8.23|8.23||8.23|8.24|8.24|8.24|8.23|8.24|8.24|8.24|8.24|8.24|8.24|8.25||8.25|8.25|8.25|8.26|8.26|8.26|8.27|8.27|8.28|8.28|8.25|8.25|8.25|8.26|8.26|8.26|8.26|8.26|8.26||8.27|8.27|8.27|8.27|8.28|8.29|8.29|8.29|8.3|8.31|8.3|8.32|8.32|8.32|8.29|8.25|8.23|8.17|8.15|8.12|8.04|7.98|7.86|7.76|7.74|7.72|7.74|7.79|7.84|7.89|7.92|7.93|7.92|7.92|7.91|7.92|7.94|7.99||8.02|8.03|8.04|8.04|8.05|8.05|8.05|8.05|8.06|8.06|8.07|8.07|8.08|8.09|8.08|8.08|8.08|8.08|8.09|8.1|8.09|8.1|8.1|8.11|8.11|8.12|8.13|8.15|8.16|8.16||8.17|8.17|8.18|8.19|8.2|8.19|8.2|8.21|8.22|8.23|8.23|8.24|8.24|8.24|8.24|8.25|8.26|8.26|8.27|8.27|8.27|8.27|8.27|8.27|8.28|8.28|8.28|8.27||8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.29|8.29|8.29|8.29|8.3|8.3|8.3|8.3|8.3|8.3|8.31|8.31|8.32|8.32|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.32|8.32|8.32|8.31|8.32|8.32|8.33|8.32|8.32|8.31||8.31|8.31|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.31|8.31|8.31|8.31|8.31|8.32|8.31|8.31|8.31|8.31|8.31|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.33
2020-10-25 12:00:36|funds_us_0591|AM:FILDX|price|10.29|10.3|10.3|10.3|10.3|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.29||10.29|10.29|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.29|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3||10.3|10.31|10.29|10.29||10.29|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.31|10.31|10.31|10.31||10.32|10.32|10.33|10.34|10.35|10.34|10.35|10.34|10.35|10.35|10.34|10.33|10.34|10.35|10.35|10.35|10.34|10.34|10.35||10.35|10.35|10.36|10.37|10.38|10.4|10.4|10.39|10.42|10.42|10.43|10.45|10.45|10.45|10.46|10.41|10.4|10.35|10.32|10.31|10.26|10.18|10.13|10.04|9.97|9.89|9.9|9.96|10.05|10.13|10.15|10.16|10.16|10.16|10.17|10.17|10.18|10.2||10.21|10.22|10.23|10.23|10.24|10.24|10.24|10.25|10.25|10.26|10.26|10.27|10.27|10.27|10.26|10.27|10.27|10.27|10.28|10.29|10.28|10.29|10.29|10.3|10.3|10.3|10.31|10.32|10.33|10.33||10.33|10.34|10.33|10.34|10.35|10.36|10.36|10.36|10.37|10.38|10.39|10.41|10.41|10.41|10.41|10.42|10.43|10.44|10.45|10.45|10.45|10.45|10.45|10.45|10.44|10.44|10.43|10.44||10.44|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.46|10.46|10.46|10.47|10.47|10.47|10.47|10.47|10.48|10.48|10.47|10.47|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.5|10.49||10.49|10.5|10.5|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.5|10.5|10.5|10.49|10.49|10.49|10.49|10.49|10.5|10.49|10.5|10.5|10.5|10.5|10.51|10.5|10.51|10.51|10.51|10.51|10.51|10.51
2020-10-25 12:00:36|funds_us_0592|AM:WEFIX|price|12.3|12.31|12.31|12.32|12.32|12.32|12.32|12.33|12.32|12.33|12.33|12.33|12.33||12.33|12.33|12.35|12.34|12.34|12.33|12.34|12.33|12.34|12.33|12.34|12.34|12.27|12.27|12.27|12.27|12.27|12.27||12.28|12.29|12.28|12.28||12.29|12.3|12.3|12.3|12.3|12.3|12.31|12.31|12.31|12.31|12.32|12.32||12.33|12.33|12.33|12.34|12.34|12.34|12.35|12.35|12.36|12.36|12.35|12.35|12.36|12.36|12.36|12.36|12.36|12.36|12.37||12.37|12.37|12.37|12.38|12.39|12.39|12.39|12.4|12.43|12.43|12.45|12.47|12.46|12.47|12.42|12.4|12.38|12.3|12.27|12.22|12.11|11.93|11.86|11.81|11.77|11.7|11.66|11.75|11.84|11.89|11.95|11.93|11.91|11.89|11.9|11.93|11.95|11.98||12.01|12.02|12.02|12.01|12.02|12.02|12.02|12.03|12.05|12.04|12.06|12.08|12.12|12.12|12.12|12.12|12.12|12.13|12.14|12.14|12.14|12.14|12.14|12.15|12.15|12.17|12.19|12.2|12.2|12.22||12.25|12.26|12.27|12.28|12.28|12.3|12.32|12.34|12.35|12.38|12.36|12.38|12.36|12.37|12.36|12.38|12.31|12.31|12.31|12.31|12.32|12.31|12.31|12.31|12.32|12.32|12.32|12.32||12.33|12.32|12.32|12.32|12.32|12.33|12.33|12.34|12.34|12.36|12.36|12.36|12.37|12.36|12.36|12.36|12.36|12.37|12.37|12.38|12.38|12.38|12.39|12.39|12.39|12.39|12.4|12.39|12.39|12.4|12.4|12.4|12.41|12.4|12.4|12.41|12.41|12.41|12.41|12.41|12.41|12.42|12.43|12.42|12.42||12.42|12.42|12.42|12.42|12.43|12.43|12.36|12.36|12.36|12.36|12.36|12.35|12.35|12.36|12.36|12.36|12.36|12.37|12.36|12.36|12.37|12.37|12.37|12.37|12.37|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.39
2020-10-25 12:00:36|funds_us_0593|AM:HOSBX|price|5.26|5.26|5.27|5.27|5.27|5.27|5.27|5.28|5.27|5.27|5.27|5.28|5.27||5.27|5.27|5.28|5.28|5.27|5.27|5.27|5.27|5.27|5.26|5.27|5.27|5.27|5.23|5.23|5.23|5.22|5.23||5.23|5.23|5.23|5.23||5.24|5.24|5.24|5.24|5.24|5.24|5.24|5.24|5.24|5.24|5.24|5.24||5.25|5.25|5.25|5.25|5.26|5.25|5.26|5.26|5.27|5.27|5.26|5.25|5.25|5.26|5.26|5.26|5.26|5.26|5.26||5.26|5.26|5.26|5.27|5.28|5.29|5.29|5.29|5.31|5.3|5.33|5.33|5.34|5.34|5.34|5.31|5.3|5.29|5.27|5.29|5.25|5.21|5.2|5.2|5.19|5.18|5.19|5.22|5.25|5.26|5.28|5.28|5.28|5.28|5.28|5.28|5.29|5.32||5.32|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.34|5.33|5.34|5.34|5.34|5.34|5.34|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.36|5.37|5.37|5.37||5.37|5.37|5.38|5.38|5.38|5.39|5.39|5.39|5.39|5.4|5.4|5.4|5.39|5.4|5.4|5.4|5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.41||5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.42|5.42|5.42|5.42|5.43|5.42|5.43|5.43|5.42|5.42|5.42|5.42|5.43|5.43|5.43|5.43|5.43|5.43||5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.43|5.43|5.43|5.43|5.43|5.42|5.43|5.42|5.42
2020-10-25 12:00:36|funds_us_0594|AM:THLIX|price|12.49|12.49|12.5|12.51|12.51|12.51|12.51|12.52|12.51|12.51|12.51|12.51|12.51||12.51|12.51|12.52|12.52|12.51|12.51|12.51|12.5|12.51|12.49|12.51|12.5|12.5|12.5|12.5|12.5|12.5|12.5||12.51|12.51|12.51|12.51||12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.53|12.53|12.53||12.53|12.53|12.54|12.54|12.55|12.54|12.55|12.55|12.57|12.56|12.55|12.55|12.55|12.56|12.56|12.56|12.56|12.56|12.56||12.56|12.56|12.56|12.57|12.58|12.59|12.58|12.59|12.61|12.6|12.64|12.64|12.65|12.64|12.57|12.53|12.49|12.43|12.38|12.35|12.26|12.13|11.98|11.89|11.85|11.83|11.86|11.96|12.03|12.08|12.11|12.1|12.11|12.1|12.11|12.13|12.15|12.22||12.25|12.28|12.29|12.28|12.29|12.28|12.27|12.27|12.28|12.29|12.29|12.3|12.32|12.33|12.33|12.33|12.34|12.34|12.36|12.36|12.35|12.37|12.37|12.37|12.37|12.38|12.4|12.41|12.42|12.43||12.45|12.45|12.46|12.48|12.49|12.5|12.51|12.52|12.54|12.55|12.56|12.58|12.57|12.58|12.58|12.61|12.61|12.61|12.62|12.61|12.62|12.61|12.61|12.61|12.62|12.62|12.62|12.63||12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.65|12.65|12.65|12.65|12.66|12.66|12.67|12.66|12.66|12.66|12.67|12.68|12.68|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.68|12.68|12.68|12.68|12.68|12.68|12.69|12.69|12.69|12.68|12.69|12.68|12.69|12.7|12.7|12.71|12.7|12.7||12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.69|12.69|12.69|12.68|12.68|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.68|12.67|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.67|12.68
2020-10-25 12:00:36|funds_us_0595|AM:LBHIX|price|4.73|4.73|4.73|4.73|4.73|4.73|4.72|4.71|4.71|4.71|4.72|4.72|4.73||4.72|4.72|4.71|4.73|4.73|4.74|4.74|4.74|4.75|4.76|4.77|4.78|4.79|4.8|4.8|4.8|4.8|4.8||4.8|4.8|4.8|4.8||4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.82|4.82|4.82|4.82|4.82||4.82|4.82|4.8|4.79|4.76|4.78|4.79|4.77|4.77|4.77|4.78|4.79|4.8|4.79|4.79|4.8|4.8|4.8|4.81||4.8|4.8|4.8|4.8|4.76|4.75|4.73|4.68|4.65|4.67|4.69|4.72|4.69|4.62|4.42|4.44|4.39|4.24|4.26|4.09|4.05|3.91|3.82|3.79|3.7|3.76|3.84|3.97|4.03|4.06|4.09|4.03|4.02|3.98|4|4.06|4.08|4.21||4.25|4.29|4.27|4.27|4.29|4.26|4.2|4.21|4.2|4.17|4.17|4.18|4.2|4.21|4.19|4.18|4.2|4.2|4.22|4.22|4.22|4.24|4.22|4.19|4.19|4.23|4.24|4.28|4.29|4.29||4.33|4.35|4.37|4.36|4.37|4.41|4.45|4.45|4.5|4.5|4.48|4.47|4.4|4.42|4.41|4.47|4.47|4.45|4.45|4.44|4.45|4.42|4.4|4.39|4.37|4.37|4.38|4.4||4.42|4.43|4.42|4.42|4.41|4.43|4.42|4.45|4.45|4.46|4.48|4.51|4.52|4.52|4.52|4.53|4.53|4.54|4.55|4.55|4.56|4.56|4.57|4.57|4.57|4.57|4.57|4.55|4.54|4.53|4.52|4.53|4.53|4.52|4.52|4.53|4.55|4.55|4.55|4.55|4.55|4.56|4.56|4.55|4.54||4.52|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.49|4.49|4.48|4.46|4.46|4.48|4.48|4.49|4.5|4.49|4.51|4.53|4.53|4.54|4.54|4.54|4.55|4.55|4.53|4.54|4.54|4.54|4.54|4.54|4.55
2020-10-25 12:00:37|funds_us_0596|AM:VSGBX|price|10.71|10.71|10.72|10.73|10.73|10.73|10.73|10.74|10.73|10.73|10.73|10.74|10.73||10.73|10.73|10.75|10.74|10.73|10.72|10.72|10.72|10.73|10.71|10.73|10.71|10.72|10.71|10.72|10.71|10.71|10.71||10.72|10.73|10.72|10.73||10.73|10.74|10.74|10.74|10.73|10.73|10.74|10.73|10.74|10.74|10.74|10.74||10.74|10.74|10.75|10.75|10.76|10.76|10.77|10.77|10.79|10.78|10.77|10.76|10.77|10.77|10.77|10.77|10.76|10.77|10.77||10.77|10.77|10.78|10.79|10.8|10.81|10.82|10.84|10.88|10.86|10.9|10.9|10.92|10.92|10.93|10.91|10.91|10.92|10.9|10.95|10.9|10.87|10.85|10.93|10.96|10.94|10.95|10.95|10.97|10.97|10.94|10.94|10.93|10.92|10.91|10.91|10.9|10.9||10.9|10.9|10.93|10.92|10.92|10.92|10.93|10.93|10.94|10.93|10.92|10.94|10.94|10.94|10.95|10.95|10.95|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.95|10.95|10.96|10.97|10.96|10.96||10.97|10.97|10.97|10.98|10.99|10.98|10.98|10.99|10.98|10.99|10.99|11|10.99|10.99|10.99|10.99|11|11|11|11|11|11|10.99|10.99|11.01|11.01|11.01|11.01||11.01|11.01|11|11|10.99|11|11|11|11|11|11|11.01|11.01|11|11|11|11|11.01|11.01|11.01|11.02|11.02|11.01|11.01|11.01|11.01|11.01|11|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.02|11.02|11.02|11.02|11.02|11.02||11.02|11.02|11.02|11.02|11.02|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.02|11.02|11.02|11.02|11.02|11.02|11.01|11.02|11.01|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.01|11.02|11.01|11.02
2020-10-25 12:00:37|funds_us_0598|INN|price|12.11|11.97|11.93|11.95|12.01|12.06|11.81|11.78|11.73|11.76|12.06|12.11|12.22||12.12|12.11|12.09|12.05|12.08|12.24|12.26|12.21|12.07|12.05|11.95|11.96|11.98|12.14|12.15|12.3|12.17|12.21||12.29|12.28|12.32|12.34||12.24|12.23|11.93|11.84|11.95|11.89|11.76|12.11|12.09|12.15|12.16|12.11||12.08|11.99|11.95|11.67|11.54|11.62|11.52|11.4|11.09|11.23|11.41|11.64|11.71|11.65|11.65|11.74|11.95|11.57|11.49||11.49|11.31|11.33|11.32|10.75|10.1|9.86|9.27|9.27|9.35|8.82|8.95|8.28|8.47|7.17|7.32|6.52|5.73|6|4.66|4.56|2.61|3.1|3.36|3.62|4.02|4.16|4.37|4.24|4.06|4.22|3.98|3.71|3.45|3.66|3.55|4.07|4.63||4.57|4.65|4.64|4.6|4.9|4.57|4.61|4.61|4.7|4.8|5.24|5.54|6.45|6.06|5.68|5.43|5.22|4.9|5.24|5.94|5.27|5.2|4.74|4.77|4.67|5.29|5.34|5.48|5.65|5.46||6.1|6.47|6.31|6.25|6.5|6.72|7.22|8.05|8.02|8.59|8.24|7.02|6.75|7.27|7.17|7.24|6.76|6.42|6.09|6.04|5.78|5.51|5.72|5.66|6.07|5.93|5.81|5.69||5.83|5.4|5.31|5.3|5.54|5.43|5.36|5.78|5.67|5.43|5.22|5.5|5.6|5.47|5.34|5.23|5.42|5.5|5.35|5.18|5.06|5.41|5.77|5.72|6.06|6.3|6.33|6.43|6.18|6.18|6.06|5.8|5.72|5.84|5.66|5.97|6.05|5.88|6.09|6.25|5.89|5.88|5.86|5.87|6.05||5.79|5.72|5.68|5.51|5.79|6|6.08|5.91|5.82|5.21|5.16|4.91|4.78|4.94|5.26|5.23|5.18|5.35|5.39|5.29|5.28|5.38|5.47|5.49|5.5|5.11|5.07|5.22|5.14|5.16|5.36|5.47|5.75|5.82
2020-10-25 12:00:37|funds_us_0599|CDOR|price|11.03|11.03|11.05|11.05|11.07|11.035|11.025|11|11.03|11.04|11.04|11.04|11.05||11.05|11.05|11.06|11.04|11.05|11.04|11.04|11.05|11.05|11.05|11.03|11.03|11.04|11.19|11.2|11.15|11.175|11.18||11.19|11.04|11.045|11.04||11.04|11.04|11.07|11.08|11.08|11.08|11.08|11.08|11.07|11.08|11.08|11.07||11.09|11.08|11.07|11.07|11.07|11.08|11.09|11.09|10.8|10.76|10.84|10.84|10.89|10.88|10.85|10.88|10.85|10.84|10.82||10.845|10.85|10.84|10.83|10.41|10.4|10.19|10.01|9.98|10.13|10.28|10.32|10.47|10.47|9.56|9.52|9.22|7.9001|7.6895|7|5.31|3.08|3.835|5.04|5.8|4.955|4.52|4.5|4.47|4.33|4.11|3.85|3.38|3|2.93|2.94|3.26|3.6||3.8793|3.93|3.7|3.58|3.59|3.57|3.5|3.69|3.575|3.62|3.55|3.66|3.53|3.71|3.68|3.65|3.55|3.5|3.48|3.44|3.41|3.15|3.02|2.83|2.9|3.23|3.34|3.4|3.28|3.17||3.38|3.75|4.38|4.75|4.4735|4.64|4.73|4.63|5.03|5.62|5.4|4.93|4.2399|4.45|4.62|4.67|4.49|4.58|4.21|4.17|4.25|4.15|4.07|4.16|4.17|4.1|4.18|4.11||4.25|4.09|4.07|3.96|3.92|3.78|3.62|3.82|3.8|3.83|3.94|3.85|3.85|3.77|3.68|3.84|3.61|3.95|3.99|4.15|4.04|4.23|4.12|4.17|4.17|4.33|4.45|4.46|4.46|4.5|4.77|4.71|4.48|4.44|4.38|4.41|4.4|4.4|4.4|4.42|4.6|4.57|4.6|4.4|4.43||4.42|4.5|4.45|4.28|4.32|4.02|4.04|4.11|4.18|2.95|3.01|2.84|2.72|2.75|2.8|2.715|2.62|2.485|2.48|2.34|2.26|2.49|2.32|2.3705|2.51|2.5|2.32|2.26|2.19|2.4588|2.4|2.48|2.94|2.915
2020-10-25 12:00:37|funds_us_0600|DRH|price|10.33|10.16|10.07|10.2|10.21|10.15|10.1|9.94|9.86|9.92|10.22|10.29|10.44||10.3|10.22|10.2|10.27|10.31|10.48|10.52|10.48|10.48|10.65|10.74|10.85|10.93|11.22|11.35|11.28|11.14|11.17||11.14|11.18|11.18|11.08||11.02|10.88|10.63|10.39|10.43|10.33|10.33|10.42|10.35|10.49|10.6|10.54||10.51|10.48|10.43|10.12|9.82|9.96|9.91|9.84|9.67|9.78|10.06|10.24|10.26|10.13|10.19|10.18|10.5|10.44|10.39||10.36|10.28|10.49|10.56|10.32|9.58|9.31|9.22|9.12|9.24|8.75|8.92|8.25|8.15|7.06|6.96|6.33|5.13|5.63|3.86|3.38|2.15|3.44|3.9|4.49|4.9|5.01|5.23|4.97|4.9|5.08|4.75|4.58|4.45|4.74|4.82|4.92|5.41||4.75|4.99|4.88|4.57|4.87|4.75|4.72|4.65|4.93|5.06|5.38|5.73|6.27|6.23|5.72|5.6|5.2|4.73|5|5.47|4.96|4.5|4.29|4.36|4.38|5.2|5.36|5.55|5.77|5.69||6.05|6.57|5.97|5.99|6.01|6.05|6.63|6.84|7.38|7.93|7.16|6.68|5.93|6.43|6.09|6.54|6.03|5.9|5.66|5.68|5.57|5.38|5.18|5.05|5.36|5.53|5.46|5.35||5.45|5.16|5.17|4.92|5.21|5.21|5.03|5.49|5.3|5.07|4.9|5.12|5.13|5.02|4.8|4.71|4.8|4.85|4.76|4.62|4.53|4.81|4.81|4.87|5.34|5.56|5.66|5.69|5.38|5.45|5.28|5.07|5.13|5.18|4.96|5.26|5.37|5.31|5.47|5.63|5.3|5.28|5.38|5.45|5.79||5.51|5.4|5.29|5.3|5.76|5.84|5.83|5.62|5.33|4.86|4.78|4.6|4.69|4.96|5.24|5.05|5.07|5.26|5.28|5.26|5.3|5.32|5.51|5.38|5.33|5.05|4.96|5.04|4.92|4.77|4.96|5.02|5.26|5.31
2020-10-25 12:00:37|funds_us_0601|HST|price|17.04|16.79|16.85|17.06|17.14|17.22|17.19|16.85|16.76|16.91|17.14|17.48|17.75||17.49|17.5|17.54|17.55|17.72|17.89|17.95|17.9|17.91|17.86|17.95|18.27|18.34|18.51|18.64|18.71|18.7|18.72||18.82|18.86|18.63|18.55||18.23|18.04|17.57|17.52|17.64|17.43|17.52|17.67|17.68|17.64|17.88|17.88||17.59|17.52|17.45|17.08|16.66|16.89|16.77|16.55|16.34|16.35|16.84|17.04|17|16.7|16.69|16.93|17.09|16.87|16.91||16.85|16.71|17.18|17.38|16.43|15.39|14.89|14.78|14.48|14.97|14.17|14.27|13.15|13.46|12.07|12.62|11.55|10.51|11.41|9.62|10.07|9.31|10.35|10.64|10.68|11.11|12.14|12.46|11.28|11.42|11.04|10.28|9.55|9.06|10.42|10.69|11.26|11.91||11.41|11.44|11.27|11|11.37|10.8|10.56|10.62|10.81|11.1|11.57|11.69|12.57|12.31|11.44|11.11|10.97|10.53|11.05|11.06|10.17|9.83|9.45|10.04|10.06|11.78|11.55|11.54|11.43|11.23||12.17|12.52|12.03|11.94|12.25|12.28|12.61|13.06|14.01|14.82|14.45|13.29|12.17|12.64|12.45|12.81|12.31|12.2|11.67|11.29|11.24|10.98|10.86|10.74|10.96|10.79|10.89|10.95||11.21|10.84|10.73|10.51|10.84|10.82|10.61|11.62|11.25|11.01|10.6|10.89|10.87|10.73|10.5|10.32|10.52|11.02|10.84|10.78|10.31|10.91|10.89|10.76|11.5|11.88|11.67|11.57|11.27|11.25|10.89|10.78|10.79|10.74|10.6|11.09|11.3|11.01|11.33|11.69|11.23|11.28|11.42|11.57|11.94||11.64|11.65|11.4|11.13|11.92|12.02|12.06|11.65|11.15|10.49|10.4|10.24|10.19|10.64|10.93|10.73|10.79|11.14|11.29|11.38|11.3|11.61|11.85|11.58|11.49|11.17|10.95|11.02|10.95|10.67|10.78|11.04|11.48|11.64
2020-10-25 12:00:37|funds_us_0602|WPS|price|39.095|38.8551|38.6684|38.8|39.08|39.4|39.61|39.46|39.2893|39.1898|39.4307|39.6689|39.7362||39.565|39.3525|39.2797|39.435|39.5156|39.86|39.64|39.68|39.6052|39.52|39.54|38.1905|37.97|37.94|38.17|38.185|38.2348|38.2715||38.53|38.6882|38.7219|38.752||38.95|38.8076|38.9|38.8048|38.5604|38.55|38.57|38.815|38.84|38.83|39.1702|39.31||39.08|39.1833|39.2|39.23|38.8|38.855|38.9537|39.0472|38.8|38.724|39.14|39.16|39.16|39.0278|39.28|39.3|39.46|39.456|39.6351||39.535|39.4648|39.3065|39.2245|38.45|38.0333|37.76|36.8167|36.07|36.38|36.67|37.5124|37.274|36.7772|34.6367|34.9388|33.94|30.4|30.55|27.27|27.15|25.0128|23.79|24.27|24.01|26.25|27.33|28.09|27.38|27.69|27.83|26.95|26.79|26.11|27.06|27.95|28.5233|29.21||28.98|29.15|28.33|28.2|28.89|28.45|27.85|28.0861|28.2355|28.31|28.9177|28.9507|29.53|29.4462|28.735|28.6388|28.8833|28.5835|29.0709|29.6159|29.79|28.89|28.52|28.25|27.88|28.86|28.8418|29.15|28.81|28.55||29.69|29.73|29.9|30.0543|30.61|31.2916|31.9882|31.8503|32.61|33.09|32.7435|32.5758|30.8046|31.4722|31.05|31.4152|31.7|31.5532|31.0907|31.2009|31.1606|30.48|30.5165|30.2897|30.23|30.23|30.5708|31.0606||31.28|30.67|30.8472|30.33|30.51|30.25|30.6579|30.7708|30.4629|30.5|30.5422|30.6346|30.9191|30.5994|30.525|30.68|30.6279|31.1862|30.885|30.61|30.7806|31.175|31.48|31.38|31.2866|31.35|31.5369|31.87|31.765|31.57|31.835|31.8|31.4|31.86|32.0266|32.13|32.1399|32.24|31.9373|32.46|32.3998|32.24|32.66|32.27|32.04||31.8933|32.29|31.9655|32.0733|32.2096|32.53|32.7395|32.89|32.3947|31.64|31.57|30.75|30.93|31.0444|31.53|31.31|31.4571|31.65|31.67|32.129|31.94|31.97|32.13|32.11|32.29|32.0262|31.91|31.8072|31.509|31.4466|31.6719|31.62|31.57|31.725
2020-10-25 12:00:37|funds_us_0603|DRW|price|30.3799|30.18|29.93|29.965|30.1861|30.41|30.63|30.454|30.32|30.2944|30.6616|30.7146|30.8287||30.5674|30.5551|30.5|30.5638|30.61|30.856|30.94|30.9667|31.06|31.049|31.066|31.375|31.2|31.17|31.2826|31.44|30.8|30.8314||31.06|31.26|31.1597|31.35||31.58|31.3283|31.2288|31.28|31.22|31.24|31.26|31.5|31.4569|31.47|31.9|31.84||31.14|31.19|31|30.93|30.22|30.23|30.3329|30.25|29.87|29.8448|30.36|30.392|30.4228|30.1883|30.4155|30.67|30.85|30.82|31.13||30.79|30.9091|30.6089|30.5123|29.7691|29.3997|29.4644|29.0165|28.4082|28.8315|28.99|29.6868|29.3|28.7919|27.0942|27.6052|26.74|23.9843|24.53|21.85|21.94|20.08|19.81|20.1164|19.25|20.79|21.8349|22.49|21.796|21.82|22.05|21.3802|21.4753|20.94|21.83|22.42|22.75|23.31||23.19|23.34|22.65|22.52|23.08|22.65|22.09|22.28|22.34|22.32|22.85|22.96|23.54|23.33|22.6|22.5345|22.77|22.58|22.76|23.1351|23.1617|22.65|22.32|22.17|21.91|22.84|22.72|22.82|22.45|21.98||22.88|22.75|22.82|22.95|23.66|24.29|24.86|24.68|25.51|25.8175|25.63|25.44|23.97|24.51|24.45|24.59|24.75|24.71|24.55|24.6008|24.51|24.03|24.04|23.88|23.83|23.8465|24.0832|24.76||25.44|24.8|24.84|24.38|24.4368|24.265|24.48|24.48|24.23|24.17|24.29|24.25|24.33|24.01|23.97|23.925|23.86|24.32|24.13|23.92|24.02|24.29|24.425|24.37|24.2647|24.43|24.58|24.9974|24.8758|24.8265|24.99|24.8292|24.5954|24.865|24.9|25.0751|25.0947|25.225|24.87|25.3|25.0787|24.9293|25.15|24.81|24.7333||24.5812|24.9286|24.54|24.68|24.84|25.13|25.186|25.1767|24.8334|24.39|24.17|23.7994|23.96|23.8246|24.15|24.0386|24.3006|24.5658|24.495|24.75|24.701|24.86|24.9291|24.93|25.0494|24.96|24.75|24.7001|24.4579|24.4619|24.5914|24.4843|24.5152|24.6277
2020-10-25 12:00:37|funds_us_0604|EZU|price|40.91|40.91|40.77|40.75|41.04|41.06|40.96|40.75|40.72|40.76|40.9|41|40.97||40.79|40.4|40.34|40.67|40.65|40.9|40.63|40.755|41.03|41.38|41.52|41.77|41.62|41.49|41.53|41.62|41.71|41.65||41.87|42.02|41.71|41.92||42.44|41.84|41.95|41.72|41.9|42.055|41.9|42.07|42.06|41.95|42.165|42.3||41.95|41.84|41.73|41.61|40.69|41.15|41.22|41.19|40.48|40.64|41.32|41.78|41.99|41.63|41.71|41.98|42.2|41.92|41.94||41.75|42.03|41.76|41.51|39.71|38.77|38.81|37.71|37.49|38.22|37.7|39.03|37.65|37.01|33.64|34.68|32.73|28.58|30.43|26.79|27.93|26.01|26.39|26.49|26.79|29.12|30.25|31.6|30.31|30.68|30.51|29.04|29.48|28.89|30.6|30.79|31.21|32.05||31.58|32.16|30.78|30.65|31.71|31.25|30.6|31.01|30.74|31.15|31.68|31.84|33|32.39|31.75|31.54|31.465|31.15|31.76|32.3|32.09|31.6|31.12|30.9|30.93|32.62|32|32.82|32.51|32.575||33.66|34.49|34.72|34.785|35.58|36.16|37.45|37.53|38.29|38.78|38.02|37.75|35.42|36.1|36.15|36.58|36.63|36.4|36.15|36.72|37.08|36.06|36.64|35.98|36.51|36.48|36.59|37.135||37.9|37.28|37.71|37.15|37.59|37.46|38.055|38.49|38.44|38.61|38.92|39.06|39.27|38.91|38.63|39.015|38.71|39.185|38.49|37.67|38.43|38.62|38.81|38.89|38.67|38.72|38.955|39.91|39.67|39.3|39.56|39.52|39.39|39.16|38.85|39.56|39.76|40.08|39.52|39.88|39.39|39.42|40.09|39.2|39.24||38.6|39.55|39.16|39.44|39.57|39.76|39.59|39.73|39.325|37.975|37.82|37.26|37.42|37.33|38.11|38.17|37.92|38.24|38.15|38.915|38.48|38.88|39.23|39.55|39.84|39.25|39.21|38.78|39.11|38.92|39.27|38.74|38.76|39.18
2020-10-25 12:00:37|funds_us_0605|IEV|price|45.24|45.29|45.2|45.19|45.4|45.46|45.4|45.13|45.05|45.16|45.53|45.58|45.65||45.39|45.03|44.84|45.27|45.19|45.59|45.39|45.41|45.63|46.01|46.43|46.74|46.41|46.36|46.37|46.53|46.64|46.64||46.82|47|46.68|46.96||47.33|46.82|46.99|46.72|46.81|46.95|46.72|46.93|46.96|46.93|47.19|47.42||47.04|47.07|46.88|46.77|45.81|46.21|46.27|46.21|45.48|45.52|46.24|46.77|46.85|46.44|46.56|46.84|47.11|46.74|46.78||46.57|46.84|46.56|46.43|44.42|43.4|43.44|42.12|41.78|42.53|42.15|43.67|42.29|41.65|38.02|39.39|37.19|32.97|34.97|31.01|32.41|30.18|30.84|30.45|30.2|32.9|34.24|35.91|34.67|35.32|35.33|33.68|34.32|33.62|35.22|35.38|35.9|36.76||36.24|36.92|35.47|35.57|36.76|36.26|35.51|36.05|35.77|36.21|36.73|36.99|37.98|37.28|36.51|36.47|36.39|36.12|36.72|37.33|37.15|36.69|36.19|35.89|35.95|37.55|37.01|37.84|37.52|37.42||38.37|38.9|39.26|39.28|40.16|40.62|41.82|41.69|42.49|42.98|42.31|42.16|39.63|40.35|40.24|40.72|40.85|40.54|40.39|40.97|41.21|40.11|40.74|40.01|40.49|40.4|40.73|41.11||41.87|41.21|41.67|41.09|41.54|41.34|42.02|42.56|42.36|42.64|42.91|43.04|43.17|42.81|42.51|42.93|42.77|43.26|42.62|41.71|42.51|42.63|42.84|42.93|42.67|42.78|42.98|43.94|43.68|43.21|43.55|43.53|43.39|43.27|42.87|43.55|43.65|44|43.43|43.75|43.34|43.29|43.98|42.93|43.03||42.42|43.43|42.84|43.28|43.38|43.68|43.63|43.73|43.33|41.99|41.88|41.35|41.28|41.34|42.1|42.09|41.86|42.16|42.17|42.91|42.29|42.66|43.07|43.47|43.76|43.13|42.96|42.32|42.7|42.47|42.82|42.34|42.35|42.78
2020-10-25 12:00:37|funds_us_0606|VGK|price|56.27|56.23|56.13|56.09|56.44|56.53|56.44|56.08|56.01|56.1|56.56|56.63|56.73||56.39|56.06|55.8|56.3|56.31|56.76|56.51|56.56|56.86|57.3|57.89|58.64|58.22|58.11|58.18|58.24|58.12|58.09||58.38|58.65|58.19|58.6||59.09|58.35|58.57|58.28|58.43|58.49|58.21|58.5|58.54|58.56|58.84|59.07||58.64|58.7|58.46|58.25|57.05|57.64|57.71|57.68|56.79|56.81|57.76|58.33|58.43|57.87|58.05|58.48|58.84|58.45|58.46||58.21|58.59|58.24|58.05|55.55|54.29|54.34|52.65|52.27|53.14|52.69|54.51|52.67|51.95|47.47|49.15|46.33|41.08|43.64|38.5|40.11|37.15|38.06|37.54|37.1|40.46|41.99|44.05|42.59|43.3|43.28|41.38|42.17|41.29|43.33|43.59|44.25|45.36||44.74|45.5|43.64|43.77|45.25|44.6|43.69|44.39|44.12|44.74|45.33|45.55|46.93|46.07|45.11|45.09|44.93|44.64|45.42|46.19|45.94|45.36|44.79|44.39|44.47|46.48|45.79|46.86|46.44|46.38||47.63|48.21|48.71|48.76|49.86|50.41|51.81|51.8|52.73|53.37|52.42|52.19|49.13|50.06|50.54|51.09|51.25|50.88|50.61|50.98|51.29|49.85|50.63|49.78|50.35|50.33|50.71|51.19||52.1|51.3|51.96|51.21|51.7|51.4|52.26|52.88|52.71|53.03|53.46|53.59|53.92|53.41|53.02|53.62|53.35|54.05|53.3|52.17|53.2|53.38|53.72|53.78|53.51|53.6|53.81|54.98|54.72|54.16|54.64|54.58|54.33|54.22|53.8|54.6|54.65|55.14|54.49|54.92|54.42|54.36|55.18|53.76|53.99||53.19|54.46|53.71|54.19|54.37|54.76|54.71|54.82|54.38|52.39|52.27|51.51|51.54|51.69|52.65|52.6|52.43|52.84|52.82|53.77|53.03|53.48|53.98|54.5|54.87|54|53.85|53.02|53.41|53.16|53.58|53|53.02|53.51
2020-10-25 12:00:38|funds_us_0607|EPP|price|46.67|46.47|45.9|45.85|46.15|46.15|46.38|45.82|45.7|45.83|46.27|46.25|46.57||46.16|45.97|45.38|45.58|45.63|46.03|45.75|45.67|46.1|46.64|46.7|46.31|46.06|46.11|46.02|46.08|46.03|46.1||46.36|46.45|46.34|46.3||46.77|46.29|46.4|46.37|46.6|46.77|46.93|47.46|47.56|47.61|48.12|48.07||47.27|47.49|47.33|46.96|45.72|46.08|46.06|45.92|44.84|45.01|45.75|45.94|46.2|45.58|45.83|46.18|46.81|46.42|46.55||46.31|46.56|46|45.87|44.18|43.67|43.55|42.78|42.14|42.39|41.98|42.74|42|41.39|37.67|40.06|37.77|33.45|37.03|32.09|34.02|31.35|30.94|30.28|29.21|32|33.13|34.52|32.39|34.18|33.91|32.82|33.96|32.92|35.13|34.78|35.02|36.02||36.06|37.08|35.7|35.79|36.63|35.76|34.39|35.4|35.35|35.73|36.13|36.28|37.08|36.65|35.26|35.84|36.07|35.76|36.15|36.62|36.66|36.1|35.8|35.79|35.8|37.22|36.85|37.64|36.81|36.16||37.37|37.48|37.63|37.14|38.7|39.46|40.58|40.52|41.63|42.18|41.73|41.81|39.19|39.84|39.51|39.77|39.88|39.77|39.38|40.16|40.23|39.36|39.68|39.13|39.6|39.76|40.07|40.83||41.49|40.79|40.98|40.49|40.58|40.29|40.77|41.23|40.62|40.86|40.95|41.6|41.29|40.93|40.75|41.08|40.78|41.29|40.94|40.37|40.75|41.22|41.36|41.49|41.18|41.48|41.61|42.28|41.88|41.92|42.29|42.3|42.12|42|41.93|42.37|42.37|42.55|42.32|42.81|42.46|42.48|42.95|42.02|41.71||41.22|41.93|41.03|41.37|41.71|42.09|42.1|41.89|41.52|40.62|40.7|40.32|40.23|40.69|41.01|40.61|40.58|40.94|40.81|41.5|41.13|41.73|42.09|42.24|42.46|42.22|42.17|41.84|41.83|41.65|41.67|41.67|42.02|42.21
2020-10-25 12:00:38|funds_us_0608|DFE|price|60.4221|60.23|59.84|59.82|60.28|60.36|60.3|59.9|59.71|59.95|60.23|60.49|60.8||60.6738|60.63|60.23|61.12|61.65|61.94|61.93|62.02|62.4|62.93|64.22|64.89|64.35|64.14|64.25|64.21|64|64.14||64.55|64.93|64.74|65.35||65.92|64.7741|64.54|64.22|64.25|64.34|63.82|64.47|64.35|64.1999|64.48|64.5||64.04|64.22|63.9374|63.64|62.33|62.93|62.95|63.09|62.57|62.14|63.28|63.7|63.43|62.63|62.915|63.71|64.19|63.93|64.26||63.66|63.9087|63.86|63.65|60.62|59.21|58.97|57.02|56.93|57.33|57.1145|57.97|55.87|55.37|50.72|52.38|49.21|43.23|44.96|38.78|38.65|35.44|35.38|35.38|35.16|37.58|39.33|41.1795|39.88|40.02|40.67|39.07|39.71|38.78|40.79|41.75|42.83|44.01||43.61|43.87|41.89|41.8|43.25|42.45|41.68|42.07|42.18|42.81|43.4|43.85|45.62|45.2|44.31|44.3|43.92|43.66|44.35|45.29|44.97|44.09|43.52|42.87|42.96|44.66|44.4|45.3|44.97|45.2||46.88|47.74|47.98|48.37|49.37|50.03|51.37|51.66|52.57|53.28|51.88|51.48|48.2|49.28|49.7|50|50.12|49.92|49.39|50.12|49.67|48.94|49.27|48.64|49.2|49.5234|49.71|49.98||51.13|50.31|51.08|50.21|50.67|50.35|51.19|51.45|51.61|51.82|52.06|52.28|52.89|52.36|52.12|52.57|52.0738|52.82|52.575|51.78|52.4558|52.83|53.56|53.78|53.5|53.8177|53.8419|54.66|54.73|54.76|55.07|55.23|54.6106|54.53|54.2055|54.75|54.73|55.3746|54.89|55.5885|55.3|55.23|55.5|54.25|54.3||53.46|54.33|53.7968|54.13|54.32|54.59|54.7432|55.18|55.1167|53.2812|52.58|51.54|51.83|52.07|52.61|52.76|53.1719|53.74|53.6573|54.86|54.5281|55.08|55.5247|56.22|56.49|55.4943|55.36|54.75|54.6512|54.41|54.87|54.65|54.45|54.9
2020-10-25 12:00:38|funds_us_0609|DOL|price|47.99|47.98|47.78|47.71|47.92|47.9245|47.89|47.57|47.5322|47.63|47.9273|47.8011|47.9152||47.55|47.35|47.15|47.54|47.52|47.89|47.65|47.7|48.06|48.3889|48.74|49.28|49.09|49.05|49|49.09|48.8|48.755||48.93|49.08|48.78|48.99||49.37|48.86|49.17|48.89|49.02|49.11|48.855|49.07|49.06|49.03|49.2176|49.3747||48.93|48.94|48.84|48.68|47.64|48.12|48.07|48.06|47.3|47.1774|47.88|48.335|48.49|48.12|48.1477|48.42|48.67|48.27|48.17||48.02|48.1759|47.82|47.71|45.7933|44.99|45.16|43.8604|43.55|44.16|43.65|45.08|43.7968|43.15|39.49|40.93|38.893|34.56|36.68|32.69|34.2|32.36|32.86|32.48|32.2|34.61|35.86|37.29|36.07|36.84|36.93|35.15|35.97|35.29|36.89|37.12|37.18|37.87||37.57|38.22|37.04|36.96|37.87|37.3|36.6|37.18|37.05|37.57|38.06|38.28|39.27|38.4|37.45|37.5|37.61|37.3|37.67|38.24|38.21|37.8|37.42|37.1|37.12|38.64|38.05|38.79|38.37|38.16||38.99|39.68|39.96|39.88|40.63|41.14|42.11|41.85|42.72|43.29|42.815|42.72|40.33|41.02|41.25|41.66|41.785|41.59|41.43|41.89|41.71|40.62|41.12|40.57|40.91|40.81|40.97|41.43||42.08|41.31|41.7|41.21|41.52|41.29|42.04|42.49|42.19|42.43|42.56|42.62|42.62|42.3|42.16|42.65|42.39|42.74|42.14|41.22|41.87|42.22|42.285|42.29|42.03|42.27|42.47|43.59|43.28|42.95|43.23|43.21|43.0814|43|42.6|43.23|43.22|43.44|42.88|43.18|42.79|42.71|43.26|42.46|42.5||42.07|42.81|42.26|42.725|42.77|43.06|43.04|43.02|42.71|41.66|41.3|40.75|40.77|40.86|41.46|41.38|41.3233|41.33|41.43|41.93|41.54|41.9|42.155|42.38|42.5904|42.15|42.0944|41.496|41.7011|41.45|41.715|41.5544|41.5452|41.8382
2020-10-25 12:00:38|funds_us_0610|FEZ|price|39.76|39.75|39.64|39.63|39.92|39.91|39.87|39.63|39.69|39.64|39.77|39.8|39.8||39.72|39.24|39.2|39.58|39.54|39.78|39.5|39.6|39.93|40.29|40.5|40.91|40.67|40.52|40.51|40.61|40.62|40.55||40.79|40.93|40.59|40.79||41.26|40.73|40.8|40.57|40.77|40.94|40.81|40.91|40.77|40.7|40.9|41.08||40.67|40.52|40.4|40.33|39.35|39.79|39.85|39.81|39.1|39.27|39.95|40.38|40.6|40.32|40.38|40.57|40.79|40.49|40.49||40.31|40.52|40.28|40.02|38.29|37.31|37.32|36.26|35.97|36.75|36.25|37.57|36.3|35.64|32.31|33.33|31.53|27.6|29.31|25.95|27.29|25.19|25.56|25.63|25.83|28.26|29.31|30.54|29.33|29.81|29.51|28.01|28.42|27.94|29.64|29.8|30.14|30.9||30.53|31.13|29.76|29.63|30.7|30.3|29.53|29.86|29.54|29.87|30.46|30.63|31.69|31.07|30.38|30.24|30.18|29.77|30.31|30.82|30.63|30.18|29.62|29.43|29.5|31.17|30.74|31.53|31.23|31.18||32.09|32.96|33.27|33.36|34.03|34.68|36.06|36.12|37.19|37.61|36.88|36.66|34.33|34.93|35.26|35.74|35.88|35.7|35.47|35.66|36.05|35.04|35.58|34.94|35.48|35.53|35.54|36.19||36.93|36.28|36.61|36.1|36.53|36.47|37.1|37.6|37.49|37.66|37.93|38.08|38.21|37.83|37.55|37.94|37.67|38.11|37.38|36.55|37.32|37.52|37.73|37.77|37.57|37.55|37.82|38.73|38.44|38.12|38.32|38.26|38.21|37.99|37.6|38.35|38.54|38.85|38.33|38.62|38.1|38.14|38.91|38.01|38.05||37.38|38.36|37.89|38.23|38.29|38.51|38.25|38.37|37.95|36.41|36.29|35.72|35.85|35.76|36.54|36.61|36.35|36.49|36.38|37.06|36.6|36.98|37.28|37.61|37.89|37.35|37.16|36.54|36.92|36.73|37.02|36.54|36.52|36.91
2020-10-25 12:00:38|funds_us_0611|HEDJ|price|70.17|70.23|69.98|69.82|70.06|69.91|69.7|69.23|69.31|69.65|70.19|70.16|70.27||69.73|68.76|68.61|69.31|69.14|69.9|69.42|69.44|69.58|70.28|70.73|71.36|70.7|70.62|70.72|71.18|71.11|71.05||71.24|71.11|70.35|70.59||71.79|70.82|70.74|70.58|71.15|71.43|70.99|71.08|70.9|70.66|71.03|71.56||70.8|70.41|70.35|70.16|68.59|69.34|69.71|69.48|67.88|68.32|69.6|70.84|71.23|70.59|70.94|71.25|72.06|71.67|71.49||71.18|71.46|71.4|70.35|67.32|65.7|65.78|63.14|62.34|63.09|61.78|64.38|61.22|60.14|53.62|56.7|53.61|47.81|51.06|44.55|47.77|45.38|46.88|46.9|47.06|50.47|51.49|52.79|50.17|51.39|51.24|49.21|50.58|49.98|53.11|52.84|53.67|54.55||53.92|54.72|52.89|53.18|54.95|54.42|53.39|53.99|53.72|54.33|55.25|55.7|57.25|55.84|54.69|54.84|54.71|54.56|55.06|55.9|55.79|54.81|54.1|53.71|53.74|56|55.11|56.06|55.67|55.88||56.99|58.57|58.67|58.65|59.64|60.29|62.03|61.51|62.96|63.6|62.28|61.7|58.48|59.91|60.01|61.2|61.4|61.42|61.3|61.8|61.47|60.08|61|60.08|60.74|60.71|60.66|61.51||62.22|61.49|61.78|61.32|61.99|61.5|62.4|63|62.98|63.14|63.56|63.29|63.32|63.07|62.44|62.7|62.33|62.73|61.31|60.07|61.43|61.36|61.26|61.23|61.18|61.43|61.81|63.14|62.62|61.89|62.34|62.08|62.33|61.89|61.63|62.87|62.8|63.49|62.77|62.57|61.87|62.01|63.51|62.18|62.41||62.05|63.57|62.91|63.46|63.52|64.17|64.06|64.15|63.6|61.74|61.25|60.83|61.14|61.22|62.35|62.15|61.75|61.98|62.09|62.94|62.22|62.97|63.56|63.72|64.22|63.73|63.53|62.77|63.5|62.75|63.02|62.11|62.31|62.63
2020-10-25 12:00:38|funds_us_0612|DXJ|price|54.54|54.61|54.33|53.79|54.41|54.3|54|53.76|53.74|53.83|54.4|54.35|54.77||54.25|53.89|53.92|54.76|54.61|55.19|54.92|54.96|54.98|55.62|55.78|56.12|55.89|55.59|55.43|55.48|54.64|54.4||54.68|54.48|53.64|53.78||54.31|53.37|53.78|53.79|54.09|54.55|54.12|54.62|54.63|54.4|54.61|54.8||54.36|54.51|54.3|53.89|52.6|53.2|53.01|52.85|51.57|52.21|53.43|54.1|54.46|53.82|53.63|53.87|53.75|53.16|52.72||51.97|52.57|52.54|51.93|49.44|49.25|49.95|47.95|47.04|47.83|46.63|47.62|45.78|44.99|40.68|43.57|41.73|37.36|40.24|36.21|38.76|37.96|39.67|39.84|39.59|42.86|43.44|44.02|43.01|43.61|42.15|39.88|40.67|39.85|42.55|42.97|42.64|43.3||42.81|43.31|42.83|42.44|43.15|42.56|42.14|42.7|42.98|43.26|43.99|44.51|45.29|44.55|43.29|42.96|43.31|42.82|43.56|44.5|45.41|44.54|44.72|44.1|44.2|45.35|45.04|45.62|45.24|45.09||46.85|47.82|48.41|47.74|48.32|49.08|49.69|49.15|50.37|50.73|49.82|49.46|46.92|48.1|47.56|48.7|48.69|48.53|48.07|48.49|47.85|47.02|47.49|47.06|47.31|47.02|46.67|47.1||47.64|47.14|46.9|46.48|47.02|46.99|47.59|48|47.76|47.61|47.82|47.54|47.63|47.27|46.77|47.37|46.91|46.71|45.76|44.78|45.87|46.29|46.53|46.52|46.61|46.91|47.78|48.94|48.75|48.52|48.45|48.29|48.3|47.95|47.82|48.49|48.73|48.62|48.44|48.29|48.51|48.72|49.31|48.43|48.96||48.61|48.83|48.81|49.39|49.65|49.7|49.51|49.45|49.23|48.39|48.6|49.06|48.85|49.08|49.62|49.53|49|49.05|48.81|49.37|49.23|49.74|49.82|49.54|49.42|49.32|49.11|48.9|48.84|48.86|48.95|49.04|49.23|49.22
2020-10-25 12:00:38|funds_us_0613|EMAG|price|21.545|21.495|21.5|21.53|21.58|21.535|21.54|21.5|21.4722|21.525|21.505|21.71|21.55||21.74|21.49|21.35|21.41|21.42|21.46|21.565|21.48|21.55|21.5|21.62|21.68|21.68|21.6395|21.7|21.665|21.69|21.725||21.76|21.735|21.76|21.79||21.645|21.7|21.785|21.66|21.82|21.69|21.815|21.78|21.83|21.836|21.845|21.855||21.805|21.905|21.765|21.9|21.87|21.865|21.875|21.8|21.815|21.83|21.855|21.775|21.775|21.73|21.765|21.84|21.71|21.885|21.86||21.895|21.92|21.87|21.87|21.7|21.73|21.69|21.6|21.565|21.565|21.605|21.585|21.57|21.645|20.755|20.065|20.24|20.24|19.3961|18.67|19.505|18.66|18.585|18.4193|17.89|17.94|18.075|18.9|19.5347|19.105|19.1252|18.7898|18.8057|18.78|18.692|18.715|18.645|18.9453||18.81|19.06|18.9|19.255|19.115|19|18.7451|18.835|18.7591|18.635|18.785|19.2|19.1352|18.985|18.93|19.045|19.125|18.94|19.1|19.23|19.11|19.68|19.295|19.5365|20.141|19.635|19.8|19.8|20.1|20.03||20.02|20.22|20.0182|19.925|20.62|20.91|20.9|20.47|20.425|20.525|20.535|20.625|20.52|20.45|20.725|20.515|20.495|20.32|20.465|20.495|20.515|20.495|20.475|20.445|20.475|20.45|20.18|20.475||20.495|20.48|20.19|20.18|20.5|20.49|20.18|20.565|20.49|20.705|21.09|21.005|21.06|21.165|21.21|21.28|21.465|21.275|21.375|21.115|20.93|21.025|21.18|21.08|20.85|21.115|21.155|21.305|21.165|21.3249|21.265|21.2342|21.11|20.995|21.035|21.035|21.105|21.05|21.045|21.27|21.035|21.38|20.9952|21.195|21.105||20.965|21.16|21.1094|21.09|21.135|21.18|21.23|21.145|21.15|20.85|20.955|20.67|20.715|20.53|20.565|20.64|20.685|20.615|20.56|20.67|20.66|20.635|20.765|21.015|20.87|20.74|20.835|20.5|20.81|20.945|20.885|21.01|20.8|20.85
2020-10-25 12:00:38|funds_us_0614|BRF|price|23.94|23.6|23.46|23.57|23.9|23.56|23.5751|23.4983|23.889|24.051|24.06|23.84|23.749||23.938|24.24|24.36|24.525|24.58|25.2|25.18|25.12|25.5|25.94|26.12|26.71|26.49|26.76|27.135|26.91|26.53|26.55||27.1|27.28|27.36|27.43||27.98|27.95|27.75|27.84|27.71|27.575|27.48|27.6459|27.87|27.455|27.6|27.8||27.79|27.99|28.38|28.06|27.14|27.77|27.3|26.72|26.14|26.79|27.05|27.28|26.59|25.76|25.05|25.69|26.06|25.97|26.15||26.09|26.49|26.11|25.92|24.82|24.33|24.02|23.05|23.08|23.84|23.52|23.68|22.1|21.31|18.62|19.98|18.2|15.54|16.86|14.03|14.54|11.23|12.33|12.67|11.58|12.8|13.94|14.87|13.87|13.63|13.1|12.41|12.47|12.07|12.79|13.53|14.05|14.1911||14.01|14.26|14.08|13.96|14.15|14.3109|13.9682|14.5222|14.13|12.8801|13.4289|14.42|15.1296|14.48|13.8552|13.8414|13.76|13.3782|12.81|13.09|12.76|12.42|12.0035|12.36|12.32|13.1|12.98|13.32|13.9|13.81||14.8607|15.53|15.13|15.1929|15.5|16.43|17.5|17.44|18.0492|19.18|18.72|18.16|16.52|17.25|16.9|16.7025|17.04|16.78|17.12|17.23|17.7|16.82|16.94|16.14|16.59|16.6937|17.29|17.14||17.69|17.49|17.9|17.73|17.97|17.47|17.63|17.71|17.72|17.87|18.27|18.84|18.98|18.35|18.225|18.51|18.625|18.58|18.77|18.43|17.95|17.83|18.06|18.11|17.9|17.76|18.0443|17.6998|17.8118|17.8|17.15|17.6|17.3302|17.43|17.4115|17.4205|17.73|17.32|17.29|18.12|17.67|18.26|18.56|18.5684|18.59||18.52|18.7599|18.3551|17.985|18.67|18.62|18.82|18.6952|17.85|17.46|17.3556|16.8846|17.3044|17.1235|16.541|16.33|16.688|16.8863|16.6076|17.02|16.91|16.8399|17.2|17.43|17.69|17.24|17.3549|17.3337|17.1853|17.295|17.66|17.72|17.68|17.585
2020-10-25 12:00:39|funds_us_0615|ICOL|price|13.475|13.24|12.9873|12.89|13.155|13.0508|12.9145|12.9054|12.885|13.01|12.895|12.6044|12.48||12.521|12.54|12.47|12.795|12.895|13.02|13.0776|13.065|13.18|13.35|13.397|13.409|13.3|13.41|13.6|13.59|13.7|13.9148||13.9|13.876|13.89|13.9||13.9939|14.045|14.0848|14.005|14.0108|13.91|13.94|13.8903|13.84|13.7841|13.79|13.77||13.69|13.64|13.555|13.51|13.16|13.2275|13.21|13.13|13.07|13.03|13.33|13.5|13.395|13.335|13.16|13.3|13.49|13.55|13.4999||13.415|13.5119|13.44|13.245|12.865|12.7565|12.5|12.12|11.7054|12|11.85|11.97|11.731|11.32|9.5356|9.81|9|7.9329|7.92|6.75|6.6672|5.68|6.02|6.0073|5.81|6.085|6.87|7.73|7.51|7.25|7.36|6.92|7.23|7.457|7.84|7.96|8.2|8.2839||8.26|8.29|8.06|7.99|8.12|7.91|7.49|7.57|7.71|7.56|7.57|7.76|8.03|7.92|7.67|7.7|7.75|7.6653|7.8855|8.07|7.985|7.81|7.432|7.38|7.465|7.77|7.7349|7.88|7.955|7.885||7.99|8.1109|8.22|8.1|8.3767|8.86|9.134|9.135|9.59|9.75|9.43|9.1901|8.4462|8.5496|8.44|8.6|8.42|8.44|8.45|8.48|8.53|8.35|8.47|8.21|8.29|8.25|8.31|8.62||8.78|8.68|8.76|8.68|8.7947|8.79|8.775|8.81|8.84|8.77|8.75|8.92|8.92|8.95|8.86|8.99|8.9|8.9|8.79|8.701|8.62|8.54|8.5|8.57|8.43|8.5187|8.53|8.56|8.56|8.562|8.49|8.57|8.655|8.6451|8.6058|8.7|8.76|8.855|8.765|8.974|8.8551|9.2701|9.385|9.2143|9.125||9.01|9.105|8.905|8.904|8.9123|8.9|8.9007|8.84|8.83|8.66|8.565|8.3517|8.445|8.29|8.395|8.245|8.3175|8.315|8.265|8.34|8.3249|8.26|8.3908|8.415|8.5029|8.29|8.3|8.285|8.3233|8.3669|8.49|8.5795|8.5019|8.535
2020-10-25 12:00:39|funds_us_0616|ITB|price|44.58|44.85|45.07|45.32|44.91|45.37|45.05|45.13|44.71|44.74|45.28|45.89|45.79||45.53|44.84|44.82|45.11|45.67|45.31|45.56|45.31|45.77|45.07|45.22|45.16|44.81|44.37|43.99|44.77|44.27|44.67||44.51|44.45|44.32|44.42||44.31|44.44|44.84|44.73|45.15|45.12|45.41|45.71|46.03|46.83|47.07|47.2||47.8|48.13|49|48.41|48.41|49.32|48.71|48.62|47.5|47.79|47.66|48.8|48.83|48.92|49.41|49.73|49.7|49.78|49.89||49.67|49.87|50.4|50.14|49.12|47.14|45.87|44.7|43.41|44.985|45.26|47.49|45.89|44.42|40.36|42.01|38.46|33.49|34.32|27.39|26.95|24.37|26.08|25.42|24.14|28.16|30.61|31.94|30.53|30.22|28.93|26.58|26.35|25.75|29.33|29.85|32.33|33.49||31.47|32.46|30.65|30.69|32.17|30.88|30.5|30.88|31.03|32.32|33.84|36.05|38.06|36.52|35.82|36.04|36.82|36.6|36.88|38.63|38.06|36.51|35.27|35.69|36.58|40.04|40|40.28|41.08|41.85||43.19|45.36|43.37|43.25|43.34|43.91|45.51|44.28|46.185|45.62|45.29|45.13|41.19|42.53|44.44|45.67|45.39|44.53|43.8|44.25|44.54|43|42.72|41.93|43.43|44.15|43.11|43.34||44.5|44.19|45.77|44.49|45.21|44.17|45.86|46.98|47.86|48.07|48.03|48.01|49.88|49.83|49.96|51.9|50.47|52.08|51.92|51.66|52.48|52.02|52.58|52.5|52.65|53.47|53.05|54.19|54.36|54.11|55.64|55.61|55.43|55.39|56.59|56.77|56.33|55.98|55.25|55.3|54.57|56.2|56.36|54.07|52.86||52.61|54.32|54|54.89|55.79|55.13|56.55|55.73|55.2|54.2|55.9|53.65|54.21|54.19|56.23|55.61|56.65|57.76|58.08|58.01|56.98|57.61|59.1|59.57|59.89|59.37|59.27|59.98|59.35|58.06|58.54|56.79|55.35|56.55
2020-10-25 12:00:39|funds_us_0617|EUFN|price|18.82|18.84|18.58|18.57|18.64|18.65|18.65|18.5|18.48|18.6|18.72|18.66|18.74||18.57|18.44|18.3|18.58|18.56|18.73|18.68|18.69|18.77|19.17|19.44|19.55|19.46|19.42|19.38|19.35|19.31|19.31||19.41|19.46|19.35|19.49||19.8|19.42|19.43|19.33|19.45|19.52|19.28|19.29|19.23|19.03|19.18|19.21||19.01|19.05|18.96|18.86|18.43|18.74|18.78|18.87|18.55|18.53|18.84|19.11|19.31|19.28|19.34|19.51|19.65|19.58|19.57||19.38|19.42|19.24|19.14|18.32|17.76|17.83|17.11|16.95|17.1|16.72|17.15|16.43|16.29|14.41|15.15|14.42|12.29|13.23|11.25|11.75|10.88|11.13|11.01|10.95|12.26|12.91|13.46|12.85|12.7|12.53|11.74|11.72|11.53|12.27|12.56|12.59|12.86||12.73|12.85|12.13|12.04|12.49|12.17|11.89|12.04|12.02|12.16|12.51|12.84|13.56|13.08|12.71|12.65|12.54|12.37|12.64|12.88|12.68|12.46|12.1|12.1|12.01|12.71|12.5|12.74|12.57|12.51||13.18|13.7|13.63|13.45|13.82|14.18|14.98|15|15.57|15.86|15.395|15.14|14.09|14.43|14.3|14.46|14.35|14.25|14.02|14.22|14.44|13.98|14.4|13.98|14.26|14.23|14.28|14.55||15|14.65|14.8|14.47|14.79|14.7|15.01|15.17|15.11|15.09|15.17|15.32|15.37|15.12|15.06|15.06|15.02|15.18|14.65|14.42|14.71|14.86|14.95|14.93|14.9|15|15.22|15.5|15.32|15.22|15.18|15.15|15.14|15.05|14.89|15.13|15.21|15.32|15.16|15.42|15.14|15.03|15.08|14.79|14.97||14.62|14.94|14.78|14.79|14.88|14.81|14.8|14.68|14.45|13.77|13.63|13.32|13.39|13.3|13.87|13.68|13.74|13.75|13.86|14.16|14.17|14.24|14.4|14.395|14.47|14.04|13.97|13.76|13.9|13.91|14.13|14.02|14.13|14.31
2020-10-25 12:00:39|funds_us_0618|VFH|price|73.95|74.02|73.61|73.7|73.97|73.98|74.17|73.85|73.76|74.33|74.87|74.82|75.09||74.96|74.39|73.47|74.15|74.47|75.39|75.27|75.22|75.07|76.51|76.21|76.11|76.49|76.2|76.24|76.3|76.06|76.09||76.5|76.31|76.11|76.28||76.93|76.19|76.15|75.65|76.12|76.66|76.09|76.61|76.46|76.08|76.74|77.05||76.42|76.63|76.49|75.53|74.34|75.2|75.01|75.9|74.45|74.9|75.75|77.24|77.1|76.83|76.97|77.41|77.43|77.48|77.51||76.84|77.35|77.37|76.51|74.08|71.51|71.07|68.01|66.11|69.31|66.82|68.97|65.74|63.68|56.49|59.44|56|49.99|56.1|48.42|51.05|45.99|47.32|45.39|42.8|48.13|49.59|53.09|51.32|52.29|50.72|47.58|48.63|47.38|50.95|51.6|53.93|56.95||54.87|54.92|52.35|51.46|54.4|53.23|51.59|52.01|51.93|52.68|54.79|55.56|57.47|55.81|53.9|53.45|53.38|52.15|53.43|54.78|53.61|52.05|50.26|51.56|51.33|54.2|52.86|54.19|54.04|53.95||56.76|59.27|58.22|57.42|58.11|58.58|60.86|62.14|64.55|65.88|64.5|61.96|56.89|58.69|59.46|60.47|59.56|59.52|59.08|58.42|58.56|56.48|58.06|55.48|56.32|57.2|56.5|56.49||57.48|56.21|56.81|55.49|57.41|57.61|57.93|59.29|59.26|58.76|58.44|59.69|59.68|59.81|59.48|58.99|58.77|60.05|58.98|58.91|59.03|58.8|59.72|59.66|61.04|61.49|62.2|61.98|61.56|61.73|60.86|60.4|60.37|59.78|59.55|60.96|61.08|60.68|61.76|61.97|61.19|61.39|62.22|61.33|61.77||60.08|60.62|59.73|59.77|60.55|59.81|60.47|59.85|59.65|58.05|57.55|56.29|56.39|57.05|58.46|57.82|58.5|58.76|59.31|60.43|59.87|60.85|61.86|61.81|62.61|61.43|60.86|61.45|61.44|60.58|61.04|60.92|62.05|62.32
2020-10-25 12:00:39|funds_us_0619|SGOL|price|14.01|14.05|14.1|14.17|14.12|14.17|14.18|14.18|14.12|14.08|14.01|14.08|14.01||14.16|14.08|14.22|14.21|14.22|14.06|14.07|14.1|14.21|14.15|14.22|14.22|14.21|14.22|14.25|14.22|14.31|14.44||14.56|14.55|14.59|14.62||14.71|14.92|15.08|15.14|15.02|14.93|15.02|14.91|14.89|14.98|14.96|14.99||15|15.01|15.05|15.13|15.24|15.11|15.19|15.19|15.27|15.18|14.97|15|15.08|15.11|15.15|15.09|15.09|15.17|15.24||15.44|15.53|15.59|15.83|15.98|15.69|15.76|15.76|15.18|15.27|15.75|15.78|16.12|16.11|16.16|15.83|15.76|15.14|14.67|14.53|14.72|14.38|14.12|14.34|14.96|15.76|15.48|15.72|15.61|15.62|15.15|15.31|15.55|15.63|16.06|15.96|15.83|16.2||16.54|16.61|16.6|16.54|16.24|16.34|16.23|16.58|16.7|16.65|16.54|16.44|16.53|16.25|16.37|16.42|16.46|16.28|16.53|16.42|16.32|16.39|16.53|16.69|16.79|16.67|16.8|16.84|16.61|16.71||16.48|16.5|16.54|16.68|16.76|16.63|16.33|16.52|16.17|16.34|16.5|16.72|16.62|16.67|16.62|16.6|16.63|16.61|16.79|16.88|17.03|17|16.96|17.04|17.06|17.14|17.05|17.08||17.19|17.3|17.41|17.37|17.32|17.33|17.43|17.43|17.28|17.43|17.51|17.71|17.99|18.14|18.3|18.66|18.82|18.95|18.82|18.99|19|19.42|19.6|19.85|19.53|19.48|18.44|18.36|18.77|18.7|19.09|19.27|18.67|18.77|18.64|18.53|18.55|18.78|18.56|18.89|18.94|18.95|18.69|18.54|18.62||18.56|18.75|18.68|18.69|18.83|18.79|18.84|18.73|18.75|18.37|18.3|17.91|17.97|17.91|18.1|18.25|18.15|18.31|18.29|18.38|18.16|18.14|18.21|18.54|18.5|18.21|18.25|18.33|18.25|18.27|18.36|18.51|18.32|18.31
2020-10-25 12:00:39|funds_us_0620|VDE|price|79.19|78.74|78.17|77.96|78.61|77.51|76.23|76.99|78.21|77.98|78.28|77.33|77.62||76.79|76.85|75.71|76.88|76.57|78.1|78.04|78.31|78.14|79.75|79.12|79.43|79.72|80.04|80.14|80.73|81.73|81.73||81.67|81.21|80.98|81.49||82.19|82.01|82.78|82.49|80.95|81.45|80.84|80.88|80.93|80.4|80.44|79.92||78.19|77.46|77.06|76.12|73.91|74.38|73.58|74.05|71.87|70.99|71.15|73.89|73.06|72.42|71.85|72.6|73.65|73.34|72.99||72.38|73.35|73.37|72.36|68.89|65.86|63.83|60.27|61.13|62.79|60.81|62.04|59.67|56.14|45.01|45.98|43.25|38.09|41.57|36.15|36.18|31.29|33.32|33.69|31.4|36.34|37.8|39.95|37.27|37.6|38.22|36.44|39.64|39.18|41.22|42.01|44.86|44.66||44.53|44.36|42.34|40.65|44.76|43.54|42.9|44.35|45.8|45.85|46.85|47.89|51.46|50.53|47.52|49.14|49.23|47.88|48.98|51.23|50.43|49.51|47.21|47.64|47.68|51.51|50.05|52.01|51.22|50.97||52.43|53.06|51.61|51.37|52.3|53.74|55.39|55.53|59.87|63.07|60.57|57.35|51.85|53.3|53.63|55.03|53.15|53.68|52.86|52.38|52.34|49.38|50.3|48.54|49.22|50.3|49.09|49.7||49.93|48.46|48.43|46.13|47.54|47.14|48.84|49.96|49.72|48.91|48.1|51.12|50.46|50.42|50.1|50.12|49.26|50.35|48.53|48.19|48.46|49.71|50.38|49.91|50.07|51.66|51.45|52.03|50.97|51.55|51.24|50.51|49.95|48.85|48.4|49.79|49.17|48.04|48.22|49.03|47.89|47.57|47.3|46.95|46.81||44.94|45.27|43.53|43.09|43.42|43.13|44.88|44.92|44.5|43.02|42.59|40.63|40.65|40.57|41.57|40.53|40.31|39.14|39.6|40.78|40.1|40.74|42.36|41.68|41.85|41.18|41.32|41.87|40.9|40.08|40.62|39.81|41.47|41.3
2020-10-25 12:00:39|funds_us_0621|VHT|price|176.69|177.6|177.77|177.82|181.49|180.92|182.51|182.54|182.84|183.62|186.11|186|186.96||186.47|185.35|185.23|186.89|186.64|187.93|186.65|186.94|187.02|188.53|188.62|189.97|189.74|190.04|190.71|191.98|192.92|193.07||192.59|192.6|191.2|191.74||192.07|190.39|191.65|191.32|192.54|193.54|193.62|192.82|194.12|195.78|197.05|196.84||196.8|197.09|196.1|192.63|191.23|192.4|191.93|190.59|186.95|188.7|192.14|195.58|195.89|194.21|195.47|196.68|197.1|196.24|196.69||196.15|197.23|195.94|195.82|189.58|183.92|183.32|177.32|175.29|183.17|178.39|188.37|184.26|182.61|172.81|178.25|170.83|157.32|168.64|150|159.17|153.79|152.47|146|139.96|151.04|152.97|163.28|159.9|166.77|166.09|159.59|163.97|162.13|170.85|169.47|176.14|177.74||176.28|182.22|180.75|184.86|189.31|188.38|182.45|185.38|186.59|189.48|192.13|188.02|189.89|188.42|184.62|185.19|189.09|187.82|188.1|189.26|193.06|190|187.53|189.14|191.3|193.37|190.92|191.54|190.41|191.02||190.55|192.14|194.31|196.62|195.06|196.34|195.52|193.59|196.64|198.15|196.23|196.05|185.2|186.36|187.71|191.92|191.82|191.58|193.47|192.77|193.64|188.54|190.65|188.02|189.35|192.65|194.1|195.65||197.38|196.24|196.69|195.17|194.7|194.72|198.64|201.88|201.45|204.24|204.58|204.11|205.54|204.5|201.81|203.68|203.08|204.99|204.14|202.69|205.31|204.47|205.68|204.55|205.17|204.2|202.19|205.51|205.5|204.85|206.63|206.4|205.53|205.02|204.84|203.65|205.06|204.69|206.07|206.65|207.47|205.7|209.76|203.71|201.81||198.5|202.4|199.17|199.38|203.25|203.81|203.84|203.19|203.19|199.26|199.17|196.73|195.35|199.23|200.99|200.92|204|203.45|201.68|206.35|204.02|208.25|209.28|211.04|212.53|211.51|209.85|208.8|210.59|207.09|207.19|205.65|208.89|209.85
2020-10-25 12:00:39|funds_us_0622|PSCH|price|117.22|117.7684|117.78|117.92|119.41|119.81|122.2018|121.63|122|122.35|128.02|128.21|129.37||129.5049|126.74|128.31|128.89|128.19|130.6625|129.29|129.66|128.52|129.26|127.81|128.43|128.92|129.66|130.55|130.26|130.6967|131.55||129.98|129.14|128.36|129.22||128.59|128.63|129.51|128.56|129.7109|130.13|130.4401|130.96|133.24|134.87|137.06|136.52||135.95|136.26|135.94|132.67|132.24|133.7|132.99|132.06|129.35|130.687|132.46|135.42|136.4|133.59|134.82|136.53|137.12|137.2761|137.2147||136.86|138.15|137.1678|135.98|132.2|129.08|128.37|122.655|120.24|123.2|119.99|125.01|121.81|119.98|111.01|113.54|107.31|97.22|103.3|89.7|93.87|88.57|91.68|89.69|89.56|97.41|97.66|101.4|96.43|102.3394|103.36|96.13|98.77|95.45|102.73|101.4663|105.77|110.44||108.4|110.9|106.74|107.38|112.34|111.73|108.052|108.8501|110.87|112.7|116.76|114.537|120.05|116.14|112.0371|112.08|114.795|113.78|114.635|115.88|118.27|114.41|110.25|110.3|112.76|118.9|115.8|118.865|118.625|119.35||120.66|123.74|121.25|120.36|120.73|120.86|122.58|121.1|125.86|125.8863|124.06|121.42|112.77|112.88|117.66|119.46|118.2496|117.9401|118.19|119.97|120.8941|117.18|119.19|115.79|118.64|121.11|121|121.93||122.78|121.37|122.16|121.06|121.8094|120.4|122.49|127.97|125.89|127.25|126.93|127.41|126.53|126.44|124.42|126.74|125.2337|127.98|128.82|127.42|130.21|129.369|131|129.8191|131.2479|129.83|128.5276|130.52|131.31|129.5|131.0165|130.3825|134.06|133.39|132.13|131.02|132.715|131.8901|132.2|132.4043|133.26|131.61|135.72|131.47|130.15||128.61|130.81|129.49|127.34|129.61|129.2899|130.39|129.8399|130.37|125.5001|127.11|124.15|125.1566|128.07|129.9991|131.14|132.1|132.05|130.94|134.9|135.39|137.5399|137.98|139.03|138.95|139.0615|139.3034|139.93|139.39|137.58|138.4985|137.165|139.37|140.0521
2020-10-25 12:00:39|funds_us_0623|VIS|price|153.91|154.04|153.3|153.79|154.87|154.31|154.24|153.16|152.71|153.55|154.86|155.5|155.47||154.43|152.26|150.67|151.11|151.42|153.28|152.69|152.3|153.44|154.64|154.17|153.66|153.59|152.92|153.24|154.1|154.95|154.43||154.86|154.59|154.03|153.88||156.4|156.26|156.25|155.97|156.44|157|156.02|157.35|157.32|157.63|159.4|159.25||157.75|156.93|158.24|157.42|154.65|155.81|156.32|156.43|152.95|153.1|155.93|158.53|158.59|157.42|158.17|158.93|160.43|159.78|159.59||158.78|158.93|158.81|158.09|153.33|147.22|145.78|140.42|138.81|142.72|139.23|145.04|138.24|136.53|124.09|129.63|121.76|109.15|117.44|103.98|107.95|99.41|100.73|95.74|91.8915|102.83|107.93|114.91|109.91|111.72|110.31|105.06|106.47|104.23|111.81|112.02|116.32|118.67||114.92|117.07|113.53|112.57|117.8|114.75|111.82|112.94|114.05|115.05|118.25|120.53|123.68|120.78|116.95|115.56|116.18|114.67|116.21|119.39|117.86|114.3|111.09|112.29|112.34|119.85|118.29|120.6|120.85|120.78||126.01|130.27|128.88|127.96|128.52|129.99|134.95|136.37|141.51|144.02|140.42|137.13|126.95|129.33|130.85|133.69|132.49|132.13|130.47|130.2|130.32|125.7|127.04|125.1|128.97|129.92|128.97|130||131.88|129.5|129.6|126.86|128.44|128.6|131.46|135.09|135|135.86|134.41|135.93|137.04|136.78|135.68|136.42|135.33|137.57|136.43|135.74|136.59|137.15|139.76|140.28|142.42|145.69|146.31|146.87|146.12|146.53|145.76|144.83|144.61|144|144.29|146.85|146.64|146.7|147.17|148.54|146.94|148.53|150.7|146.3|146.39||143.82|145.92|144.33|145.21|147.14|147.44|148.94|149.16|147.5|142.59|143.86|141.19|141.33|143.4|146.2|145.17|144.77|144.88|146.45|148.93|147.39|150.49|151.96|152.48|153.44|151.8|152.38|153.04|153.72|151.87|152.53|151.12|152.33|153.1
2020-10-25 12:00:40|funds_us_0624|VOX|price|90.53|90.62|90.65|90.96|91.52|91.87|91.75|91.13|91.26|91.32|91.67|91.91|92.42||92.15|91.21|91.07|91.59|91.87|92.45|92.09|91.74|92.05|92.05|91.86|92.44|92.52|92.97|94.01|94.41|94.23|94.14||94.87|94.69|93.79|93.93||95.02|94.64|95.76|95.82|96.31|96.6|96.39|97.29|97.3|97.72|98.45|99.11||99.01|98.89|98.73|97.59|96.05|97.11|96.62|95.92|94.51|95.67|96.62|96.6|97.78|97.67|98.33|98.57|99.52|99.62|99.53||100.14|100.6|100.17|98.77|95.53|93.1|92.57|89.01|89.19|91.91|89.06|92|88.64|87.29|81.22|84.88|81|73.52|79.95|70.82|73.64|70.87|72.5|69.2|69.09|73.81|73.17|77.37|74.44|76.68|76.18|73.1|74.11|72.4|77.32|77.87|79.72|80.49||80.41|82.97|82.02|82.33|83.73|83.03|80.5|82.44|83.15|84.13|84.97|83.61|87.62|87.15|85.81|86.29|86.8|86.59|88.03|89.49|89.52|87.69|85.98|86.87|87.96|90.2|89.93|92.1|91.6|92.12||92.54|93.52|92.69|93.18|94.41|94.82|95.41|94.81|96.49|97.97|97.5|96.96|92.16|93.14|94.35|95.49|95.39|95.72|95.35|95.42|96.05|93.62|93.97|90.02|91.93|93.03|95.01|94.91||96.72|96.35|97.27|97.37|98.95|97|97.91|98.68|98.83|98.51|99.66|99.32|99.29|97.53|97.44|98.22|97.45|98.45|98.86|99.9|100.2|100.69|100.86|102.72|102.81|102.58|101.21|102.26|102.72|102.72|102.74|103.65|103.25|104.34|103.81|104.94|105.84|109.09|108.07|108.62|107.98|109.05|111.18|107.71|105.69||103.26|104.36|102.86|102.17|102.72|104.45|103.68|101.88|100.71|99.52|101.36|98.72|98.76|100.23|101.59|101.78|101.87|103.56|101.81|103.41|101.59|102.43|103.54|104.2|106.35|106.54|105.27|104.78|104.62|102.95|103.55|105.3|106.05|107.24
2020-10-25 12:00:40|funds_us_0625|VCR|price|182.44|182.31|181.64|182.42|182.91|183.47|181.93|181.18|180.28|181.35|183.21|184.62|186.14||184.78|183.38|181.52|182.36|182.21|183.8|183.91|183.73|184.21|185.89|185.81|185.94|186.94|187.23|187.95|188.12|188.05|188.49||190.58|190.602|189.35|189.48||191.73|190.37|191.14|190.92|191.62|192.27|191.32|192.44|192.39|192.03|193.72|194.08||194.02|194.1|194.42|191.92|189|191.08|190.99|191.33|191.76|194.02|197.88|197.98|197.51|196.5557|198.81|200.44|202.43|202.53|202.09||202.76|204.12|204.46|201.35|193.87|188.22|186.26|178.25|177.23|182.79|178.6|184.53|177.22|174.33|162.33|169.9|160.45|143.9|152.09|132.27|135.72|127.14|132.38|128.83|129.97|141.94|144.495|150.59|145.57|147.9|145.35|138.41|138.35|136.25|147.8|150.43|155.63|158.74||159.79|166.22|162.96|165.39|169.96|167.26|162.52|166.08|166.51|169.46|173.22|173.41|178.42|177.22|169.61|171.07|171.82|172.88|175.08|179.31|178.93|174.85|171.71|174.14|176.44|182.67|182.44|185|185.79|185.75||188.46|191.69|189.27|190.12|192.93|194.84|199.23|198.67|203.65|207.41|205.38|203.8|192.1|194.39|196.95|200.8|200.505|199.7|198.3|199.92|201.885|196.38|196.88|192.56|196.68|200|202.32|203.65||209.66|206.53|208.87|208.48|212.23|208.56|210.76|214.57|213.82|212.49|217.09|217.25|219.03|215.41|214.57|217.55|214.99|218.31|218.06|218.42|219.19|220.78|224.2|225.04|224.92|226.5|225.59|229.98|230.91|231.19|235.38|237.22|235.93|236.64|238.04|240.75|241.48|244.71|244.39|245.67|246.7|249.52|250.9|241.23|238.68||231.5|237.0733|234.64|230.35|234.98|237.83|236.27|232.38|230.26|227.62|231.8|225.61|225.6|229.53|234.85|232.8366|234.62|239.64|237.3|241.15|236.74|242.48|243.95|246.83|250.11|250.65|248.55|249.42|246.73|243.6|244.95|243.04|243.93|245.86
2020-10-25 12:00:40|funds_us_0626|VDC|price|154.9|155.18|156.52|156.32|156.56|157.19|157.15|157.25|156.47|156.26|156.66|157.9|158.15||158.11|158.36|158.19|159.22|159.14|159.78|159.93|159.42|159.44|159.46|160|159.5|159.37|159.04|160.13|161.44|160.86|161.04||161.25|161.92|161.14|161.2||159.87|159.59|159.83|158.61|159.24|160.16|160.01|161.05|161.12|162.21|162.8|163.11||163.45|163.42|163.33|162.15|161.4|161.65|160.64|162.28|160.36|160.53|161.48|162.89|163.21|163.4|163.99|163.53|163.63|164.38|164.89||164.13|164.05|164.2|164.53|160.5|157.62|156.52|150.23|147.34|154.96|152.92|160.02|157.17|155.79|148.82|152.37|144.69|131.17|141.81|132.64|144.63|138.91|135.07|126.57|122.65|129.27|129.02|136.32|135.18|140.3|137.82|134.79|138.56|139.42|144.8|143.28|145.62|147.07||145.77|151.79|149.22|150.29|152.52|149.6|146.57|148|147.07|148.5|149.45|150.22|149.91|147.97|146.19|146.13|146.35|144.78|144.46|147.95|147.55|146.29|145.06|144.46|145.79|148.25|145.58|147.38|145.82|146.38||147.32|150.05|150.73|151.13|152.04|152.49|152.72|151.93|154.42|156.24|154.55|153.82|147.73|147.96|149.59|152.2|151.87|152.44|151.63|150.1|149.86|147.43|148.56|145.55|148.47|149.57|149.59|150.3||151.04|152.33|151.99|150.58|153.52|153.2|155.64|155.74|156.09|156.96|155.41|157.02|158.1|158.6|158.32|159.24|159.63|160.25|159.99|159.9|159.47|161.73|161.3|161.45|162.19|163.24|161.99|164.18|163.88|164.01|164.74|165.25|164.15|163.85|164.06|165.54|165.26|165.5|166.57|167.97|167.33|167.53|170.43|167.62|166.99||163.68|166.02|164.19|164.04|165.17|165|164.32|163.25|161.81|160.59|161.59|159|160|160.84|162.62|161.6|163.36|164.39|163.72|164.9|163.86|165.74|166.86|168.12|170.16|169.97|169.23|169.27|169.42|167.26|167.03|167.05|167.25|167.57
2020-10-25 12:00:40|funds_us_0627|VPU|price|136.01|136.29|138.15|138.7|139.1|139.21|139.03|139.77|139.33|139.42|139.01|139.54|139.82||139.59|138.47|138.99|139.95|140.08|139.84|139.29|139.28|139.74|139.09|140.26|140.93|141.32|142.08|141.96|143.04|141.55|141.62||141.86|142.25|142.25|142.89||141.12|141.16|141.44|141.08|141.08|141.72|142.08|143.07|143.46|145.45|146.37|147.35||148.49|148.93|150.22|150.56|150.07|150.7|151.04|152.35|151.6|152.21|150.8|151.5|151.6|151.08|151.58|152.1|152.31|153.98|155.03||156.1|154.64|155.05|154.81|152.86|149.62|148.02|141.26|136.46|144.1|142.63|150.38|148.11|146.89|138.72|139.45|132.23|118.47|125.16|111.11|125.56|119.66|114|104.19|98.62|109.58|112.46|121.6|122.38|126.92|121.93|114.64|118.15|113.96|122.75|121.4|127.67|133.8||129.56|133.16|128.4|128.48|132.8|127.44|125.74|129.14|127.18|127.9|129.43|130.01|129.28|125.87|122.93|123.56|124.82|120.38|121.13|123.79|123.03|121.7|120.51|121.63|120.18|125.45|123.36|124.19|122.94|124.34||125.35|126.79|130.25|131.29|132.58|133.27|135.05|132.62|134.65|138.05|135.27|134.28|128.72|128.47|129.43|130.21|129.57|129.56|125.9|125.97|124.6|123.49|122.09|120.85|123.13|123.67|126.42|126.72||125.21|124.65|125.66|124|126.27|126.39|127.71|127.24|128.82|131.55|129.7|130.5|132.45|132.68|131.67|130.01|131.97|132.77|132.52|132.62|131.22|132.65|131.07|131.83|134.49|134.39|131.64|133.47|133.01|132.08|131.75|131.14|130.75|129.66|129.67|130.97|129.76|128.04|128.61|128.94|129.25|127.87|131.54|130.18|129.4||128.38|129.9|127.69|127.02|128.65|129.54|129.43|128.36|126.05|125.45|126.12|124.05|125.53|127.58|127.92|127.83|129.1|130.28|131.85|133.4|134.5|135.4|137.82|137.79|138.6|137.58|137.37|137.49|138.86|137.54|138.34|138.26|140.31|140.75
2020-10-25 12:00:40|funds_us_0628|VAW|price|131.54|131.93|131.04|131.56|131.59|131.21|130.84|129.53|129.21|129.51|130.54|131.12|131.74||130.96|130.13|129.14|129.38|130.21|131.38|131.35|130.52|131.4|133.25|132.21|131.86|132.32|132.18|132.58|132.87|133.65|133.78||134.2|133.59|133.28|134.14||132.75|130.69|130.05|129.95|130.3|130.38|129.89|131.5825|131.41|132.24|132.87|133.25||131.77|131.21|131.04|129.89|127.48|128.52|128.76|128.3|125.4|127.78|129.97|132.51|132.12|130.21|130.19|130.99|131.59|131.31|131.18||130.9|131.17|131.42|130.7|126.96|121.52|120.82|115.44|114.09|118.63|117.51|122.09|117.99|115.15|103.96|107.68|102.05|92.28|98.46|87.56|93.59|86.39|89.02|85.68|81.49|91.13|93.47|97.74|94.28|97.42|96.23|91.81|93.05|90.68|97.49|99.62|104.52|109.15||106.66|107.88|102.92|102.45|106.5|103.89|101.57|103.41|104.33|105.96|109.09|111.16|114.6|110.97|108.4|108.85|109.02|107.17|109.34|112.41|110.66|108.62|105.8|107.15|108.17|113.65|112.42|114.44|113.58|113.43||116.64|118.67|119.14|119|119.89|121.95|124.78|125.48|128.54|129.33|127.43|125.84|115.55|118|119.3|121.85|120.88|120.53|120.19|120.04|120.12|116.5|118.16|116.32|118.73|120.64|120.46|122.62||124.31|123.94|122.46|120.98|123.48|123.19|126.51|128.88|129.05|130.17|129.17|130.27|131.72|131.5|131.05|133.19|130.37|131.69|128.98|128.98|128.89|130.32|132.6|131.97|132.59|133.9913|133.78|134.75|134.56|134.82|135.36|134.75|134.1|133.6973|132.72|135.06|134.63|135.59|135.43|136.98|134.79|138.3|141.19|137.36|137.63||134.58|137.74|136.5|137.39|139.49|140.08|140.045|141.16|138.72|133.78|133.89|130.19|130.96|132.09|134.31|133.46|134.61|133.26|134.52|137.35|135.68|139.34|140.91|141.75|141.72|140.28|141.09|140.86|141.76|139.92|140.37|140.17|140.81|141.39
2020-10-25 12:00:40|funds_us_0629|VGT|price|230.49|231.22|231.74|231.46|233.39|233.94|234.71|233.48|232.21|232.15|235.56|235.69|237.15||236.15|232.79|230.94|231.72|232.36|234.91|233.7|233.6|235.14|237.43|238.97|240.46|240|240.08|241.66|243.01|243.83|243.85||245.73|245.64|244.18|244.85||249.34|246.72|247.54|247.51|250.12|252.93|252.38|255.76|254.4|254.61|258.1|259.63||259.25|260.32|261.61|260.26|254.05|258.88|259.14|261.21|254.18|257.37|264.1|265.35|267.48|264.98|268.28|267.79|270.64|270.09|271.18||270.19|273.21|270.68|264.68|253.85|245.78|246.35|233.6|235.65|248.02|238.97|248.72|240.94|235.83|217.65|230.52|219.43|197.84|219.63|190.01|201.46|194.69|195|187.15|185.49|204.77|204.87|217.53|207.91|216.14|211.9|201.88|205.83|202.51|219.76|218.09|224.35|224.88||225.39|234.54|229.46|231.84|235.57|231.66|222.14|230.56|229.38|233.89|236.55|233.55|243.52|242|235.05|237.94|241.62|243.36|247.74|251.41|253.14|247.7|243.3|246.23|247.68|253.65|252.88|258.67|255.47|256.72||256.9|258.33|257.81|261.03|261.87|264.21|266.67|264.05|270.43|272.09|272.7|276.76|260.99|264.2|267.49|273.12|272.91|274.4|272.58|276.94|278.76|272.46|276.08|270.98|273.74|278.71|279.37|280.9||285.34|282.72|287.63|288.79|288.23|281.65|285.02|286.8|283.18|284.86|292.34|289.52|291.7|284.53|280.86|285.62|282.21|287.04|288.48|295.27|302.18|303.17|304.5|308.17|303.19|302.23|296.88|303.39|304.13|303.38|305.98|306.89|306.41|310.36|313.59|316.14|317.65|324.22|324.02|327.15|328.15|335.96|338.36|318.35|313.29||299.64|309.1|302.58|299.45|305.82|309.16|304.53|301.8|297.37|300.11|305.09|295.97|296.88|304.36|310|309.15|311.45|315.33|308.07|315.07|310.73|316.61|318|323.37|331.52|329.91|328.06|326.82|325.78|320.8|321.21|320.06|318.79|318.6
2020-10-25 12:00:40|funds_us_0630|PSCI|price|70.79|71.036|70.25|70.43|70.2488|69.87|70.0611|69.5327|68.91|69.405|71.2546|70.27|71.1653||70.52|69.635|69.167|69.785|70.2254|71.355|70.86|71.14|71.22|72.315|71.7113|71.945|72.175|72.22|72.16|72.48|72.3504|72.335||72.1807|72.0012|71.89|71.77||71.9562|72.045|72.1869|71.95|72.3228|72.6|71.885|72.7333|72.6565|72.6565|74.11|73.955||73.3|72.85|72.79|71.765|71.275|71.805|71.2804|71.0878|69.35|69.81|71.15|72.6862|71.88|71.22|70.9|71.82|72.26|72.6089|72.135||71.6272|71.6|72.1055|71.6708|69.4797|66.5563|65.3588|63.5698|61.9743|63.673|62.3415|64.36|61.8055|60.8419|55.6|56.619|53.09|46.2069|49.5089|44.1653|47.1636|41.76|43.7988|41.48|40.59|44.6925|45.16|49.2433|46.63|48.003|48.0156|44.58|45.44|43.26|47.4043|47.6401|49.66|51.72||49.585|50.2805|47.4846|47.0547|49.6566|48.06|46.9|47.45|48.1909|48.46|50.8157|52.3104|55.0142|52.99|50.5015|50.0173|50.2936|49.2656|49.8888|52.25|51.3268|48.8231|47.12|47.2419|48.1709|52.45|51.4294|53.2225|53.3|53.4203||56.5912|59.2|57.4905|56.44|57.2245|57.98|60.6094|61.5241|64.1838|64.5874|63.0744|61.79|55.5749|55.95|57.36|59.5181|59.5181|58.2231|57.3437|57.4978|57.9492|55.6564|56.14|55.52|58.1754|58.8547|57.61|57.78||58.411|57.2659|57.2178|55.6691|57.3317|57.3184|58.6046|61.1129|60.8473|61.1018|60.4084|61.5105|61.3147|62.2228|62.2228|62.035|62.035|62.7841|62.1328|61.98|62.96|63.3184|65.3943|64.9132|66.25|67.9409|68.1074|67.97|67.4361|67.3869|67.1999|66.3712|66.66|66.0533|65.75|66.9|66.5821|66.2728|66.6187|67.0292|66.0309|67.1296|67.8209|65.5452|65.86||64.7181|64.6809|63.9675|64.12|64.4716|64.434|65.0675|64.9443|64.2289|61.2578|61.9174|61.9174|60.854|61.3945|63.17|62.7963|62.5646|62.895|63.7524|65.0527|65.26|66.3283|67.1536|67.5136|68.1378|67.31|67.85|67.9225|68.14|67.52|66.97|66.491|67.1918|67.4394
2020-10-25 12:00:40|funds_us_0631|PSCF|price|56.27|56.35|56.18|56.0454|56.179|56.1654|56.37|56.0062|55.715|55.78|56.6365|56.5901|56.8826||56.7175|56.275|55.8129|56.25|56.275|56.795|56.9511|56.8|56.525|56.8705|56.619|57.2803|57.675|57.75|57.8255|57.94|56.265|56.475||56.485|56.435|56.69|56.54||56.185|56.3113|56.1827|55.5829|55.8238|55.8384|55.5356|55.9887|55.9912|55.971|56.675|56.725||56.4729|56.485|56.5257|55.9501|55.62|55.55|55.21|55.4614|54.5|55.0403|55.5969|56.605|56.635|56.1201|56.34|56.61|56.75|57.06|57.035||56.7738|56.76|56.955|56.8362|55.6381|54.0744|53.5944|51.38|49.45|51.88|50.9778|52.23|50.6532|49.4865|43.87|45.98|43.0001|38.0713|40.5321|35.26|37.0725|32.24|34.2772|32.7844|30.3219|32.7644|33.78|36.7563|35.8086|35.9702|35.9704|33.3808|33.4486|31.5714|33.91|34.35|35.6|38.7117||36.9393|37.0697|34.9469|34.1537|35.8585|35.0441|34.56|34.39|34.7284|34.6433|36.6405|37.956|40.1211|38.3971|36.8106|36.24|35.9|35.0607|35.6755|37.3069|35.95|34.2393|32.5635|33.0079|33.0881|35.9181|35.0271|36.202|36.3109|36.2425||37.9964|40.0127|38.6645|37.8985|38.2845|38.4319|40.667|41.35|44.13|45.0506|43.809|41.7537|38.2295|39.635|40.0866|41.3303|40.2907|40.1546|39.6811|39.1|38.9217|37.4955|38.3043|37.1599|38.6532|39.3133|38.5392|38.3488||38.7273|37.565|37.44|36.4648|37.615|37.7007|37.5749|39.1684|38.8055|38.5077|37.8995|39.1866|39.1515|39.6331|38.6601|38.455|38.7572|39.47|39.1282|38.9746|38.92|39.1595|40.164|40.3219|41.15|42.0709|42.0309|42.0016|41.2889|41.4747|41.22|40.4363|40.315|40.22|39.89|40.84|41.1222|40.37|41.035|40.895|40.5352|40.5898|40.9853|40.7441|40.9065||39.916|39.8329|39.08|38.8|39.73|39.74|39.82|39.45|38.91|36.73|36.7|35.61|35.87|36.3681|37.77|37.4516|37.6716|38.48|39.4458|40.125|39.9552|40.105|41.0625|40.76|41.215|40.35|40.035|40.5328|40.36|39.7181|40|40.1948|41.0069|41.3435
2020-10-25 12:00:41|funds_us_0632|PSCD|price|61.977|61.977|62.0287|61.98|61.98|62.54|61.8899|61.8899|61.8899|61.2593|62.765|62.765|62.975||62.5597|61.8135|61.8135|61.825|62.3381|62.3381|63.42|63.2|63.1866|63.99|62.99|63.2006|63.475|64.26|63.96|63.96|63.5472|63.5472||63.75|63.69|63.645|63.75||63.63|63.4559|63.63|63.5059|63.6944|63.274|62.9342|62.93|63.8924|64.1526|65.3|65.22||64.9815|65.31|65.5906|64.4822|63.8515|64.4508|64.1196|63.5719|61.6984|62.45|62.6691|63.9573|64.05|62.82|62.885|63.14|63.47|64.153|63.49||63.5735|64.0737|65.2041|64.4492|64.4492|60.88|57.7996|55.8001|54.35|55.608|54.69|55.53|52.87|52.87|47.8397|47.04|44.92|40.01|41.8613|34.9339|35.0833|30.5599|33.9913|32.2229|31.99|36.0067|37.005|38.612|36.5588|35.9812|35.68|32.28|32.3764|30.91|35.1556|36.26|39.2231|41.4214||39.6515|40.8263|38.5017|38.2513|40.3532|39.1578|38.42|38.7255|38.9092|40.1982|42.8703|44.8634|48.08|45.9998|43.65|43.37|44.0914|44.0807|44.8259|47.4927|46.8133|44.6663|42.9839|43.54|44.813|48.09|47.3855|48.1832|48.1832|49.5533||52|54.6773|52.92|51.62|52.5447|52.5447|55.7985|57.1213|59.545|60.82|59.057|57.0716|52.4188|53.6597|54.19|56.1166|55.1849|54.5875|53.8153|53.8|55.4927|53.1659|52.84|51.91|51.91|55.24|54.5008|54.69||55.37|54.1753|54.1753|53.223|54.3566|53.3273|54.4277|57.3748|57.3192|56.655|56.1204|57.3859|58.6717|58.7698|58.235|59.1006|58.6245|61.4261|60.94|59.7578|60.7997|61.137|62.5|62.2162|62.72|64.08|63.6488|64.4867|64.84|65.0609|65.7251|64.99|64.78|64.1874|64.3434|64.8|65.3904|65.0488|65.1453|65.9884|64.9363|66.6727|67.4|64.9165|64.2575||63.3971|64.3703|64.33|63.82|65.2965|65.0647|65.3556|64.2|63.605|61.8858|63.59|61.7687|61.6367|61.6367|63.3369|63.3369|62.9129|65.01|65.93|67.77|69.43|68.63|68.63|70.2625|70.2026|70.1236|70.0546|71.5273|70.6038|70.0117|70.63|69.4051|69.8046|69.8
2020-10-25 12:00:41|funds_us_0633|PSCC|price|73.745|73.5699|73.57|73.7947|73.7|73.6778|74.35|73.925|73.99|73.845|75.0575|74.75|75.1||75.055|75.0183|75.3688|75.7621|76.0321|76.865|76.5426|76.44|76.3755|77.03|76.66|77.77|77.87|78.52|79.35|80.213|79.9759|80.31||80.4734|79.9855|80.1375|79.69||78.8634|79.5625|79.18|78.4669|78.3452|77.9734|77.46|77.5|77.71|78.63|79|78.225||77.66|77.62|77.215|76.26|76.0405|75.3105|74.89|73.69|72.4535|72.9264|73.0243|74.13|74.4216|74.02|74.175|74.44|74.7548|74.3257|73.5361||73.705|73.31|73.8209|73.17|71.38|69.5978|68.925|67.335|66.0161|66.85|66.44|66.44|66.05|67.0209|63.6414|65.4984|62.21|55.7247|59.5651|55.5209|61.9|59.569|63.0005|59.9524|58.51|60.9135|60.1578|62.1141|60.467|62.3931|63.0554|60|60.3863|60.3863|63.49|62.7003|63.7861|66.5082||64.5603|66.123|66.123|65.5591|66.5899|66.4169|64.9148|66.59|65.9432|65.8946|67.8758|69.3189|70.3403|67.9507|67.9507|66.5571|65.8944|66.4463|66.7668|69.5015|68.6423|68.6507|68.9956|67.0928|67.9147|69.7378|68.5374|68.97|69.3389|69.3933||71.5433|74.3313|72.827|72.9949|73.2833|73.2833|73.6496|74.2799|76.1473|77.8008|76.0253|73.8104|69.101|70.4817|71.8458|73.345|72.7434|72.6165|72.2808|71.4638|71.61|70.7475|71.5146|70.496|73.0691|73.5228|73.1|73.351||73.9488|74.0934|73.5584|72.3119|72.3119|73.0518|73.9485|75.0128|74.8256|75.32|75.32|75.6789|75.25|75.3994|74.121|74.74|74.74|75.4002|74.925|74.925|74.925|76.31|77.8494|77.275|78.0759|79.2222|78.8863|79.8922|79.2567|79.5076|79.2422|79.2422|78.6776|78.2269|77.7971|78.762|79.0173|78.8596|79.75|79.3868|78.5603|78.6443|79.725|78.6516|78.147||76.8834|78.4081|77.6391|76.6605|77.5428|76.8503|76.826|76.3659|76.36|73.7585|73.9284|73.9284|73.27|73.7259|74.6531|73.51|73.51|74.2639|74.8459|75.3482|76.355|76.4976|76.8991|77.8759|78.3317|78.332|78.332|78.332|78.6|77.8234|77.4936|79.3762|79.3762|80.0927
2020-10-25 12:00:41|funds_us_0634|PSCU|price|51.2244|51.25|50.94|50.8|50.61|50.4965|50.61|50.625|50.6062|50.6033|51.385|51.3281|51.1005||51.2075|50.68|50.75|51.0061|51|51.36|51.17|50.98|51.185|51.2543|51.1429|51.9559|52.31|52.5259|52.7016|53.1804|52.555|52.585||52.5999|52.47|52.61|52.65||52.47|52.685|52.62|52.29|52.059|51.8616|51.65|52.3324|52.55|53.3887|54.1945|54.095||54.1517|54.2|54.275|54.2051|54.0109|54.325|53.585|53.4534|52.6819|53.23|53.71|54.37|55.1865|54.805|54.8725|55.38|55.68|56.2665|56.245||56.8303|56.84|56.8866|56.7952|55.8558|54.11|53.8817|51.9866|50.5564|51.8003|51.3282|53.3676|52.1676|51.05|48.4947|49.8935|47.44|43.3|45.5539|42.1518|46.5268|44.3073|46.0912|42.41|40.4641|43.5476|42.9759|45.16|45.3206|46.8754|45.7738|43.0059|43.9655|43.04|45.855|45.1121|45.9319|47.95||46.8235|48.3728|46.7856|47.3844|48.5953|48.45|47.7075|48.2152|48.24|48.0282|48.8172|49.2019|50.2428|48.4759|46.4349|46.455|46.8005|46.1842|46.8188|48.2281|47.733|46.18|45|44.78|45.1647|47.3897|46.5|47.52|47.5471|47.5471||48.6041|50.04|49.1275|49.183|49.6511|49.851|51.052|51.06|52.67|53.0267|52.26|52.26|48.2311|48.3657|48.8481|49.7402|48.8819|48.75|48.5627|48.3993|48.44|47.42|47.5475|46.2006|47.8333|48.3707|49|48.7429||48.84|48.2663|48.5177|48.2024|48.25|48.2061|48.2061|49.5506|49.3437|49.5835|49.44|50.0008|50.035|50.12|49.74|49.795|50.2225|50.5098|50.49|50.2397|50.4841|50.9872|50.4389|50.4562|50.6|50.6459|50.0281|50.4759|50.1504|49.8966|49.4871|49.097|49.1683|49.0531|48.44|49.2088|49.4045|48.78|49.06|49.2413|48.9093|49.0309|49.51|48.9843|48.64||48.03|48.18|47.23|46.615|46.6476|46.6516|46.865|45.8369|45.4472|44.5475|44.51|43.2016|43.34|43.9174|44.63|44.34|44.83|44.95|45.43|45.932|46.0694|46.1883|46.37|46.8811|47.5762|47.065|46.5529|46.28|46.16|45.6344|45.98|46.12|45.9129|46.2435
2020-10-25 12:00:41|funds_us_0635|PSCM|price|47.52|47.52|46.4794|45.9997|45.93|45.2926|45.2926|44.825|44.535|44.535|46.3|46.38|46.4635||46.05|45.87|45.145|45.92|46.1425|46.5|47.09|47.09|47.3178|48.2039|47.485|47.405|47.5722|47.505|47.75|47.545|47.4728|47.4728||47.6943|47.285|47.595|47.8165||47.8165|46.8738|46.3934|46.6058|46.23|45.8384|45.5|46.2972|46.5619|46.5619|47.0181|46.9703||46.2352|46.2352|46.285|45.74|44.78|44.62|45|44.725|43.78|44.63|45.97|47.54|47.02|45.905|45.555|46.5|46.6641|46.4341|46.2579||45.605|45.605|45.69|44.405|42.7|41.2805|40.62|38.9078|38.3284|39.0966|38.451|39.716|38.34|36.89|33.185|34.4357|32.7439|29.2762|31.5023|29.11|32.0989|30.31|30.38|28.0084|27.07|28.52|29.5|30.6604|29.5785|30.5601|30.532|30.532|29.2899|29.2899|30.0534|30.6628|32.3614|33.74||32.7|33.2088|31.0323|31.0323|31.9518|31.24|30.2516|30.2516|31.3783|31.3475|33.1159|33.7883|35.7462|34.0843|32.8548|32.74|33.22|33.22|33.22|33.22|34.087|32.8301|31.3534|31.3534|32.02|34.5022|34.0208|35.028|35.028|35.4214||36.908|36.908|37.9048|37.9048|37.7289|38.575|40.0417|40.8751|42.6459|44.0434|42.81|40.85|37.14|37.14|39.2|39.8859|39.31|38.67|38.035|36.66|38.1042|36.5986|37.2584|36.1956|37.8442|38.62|37.57|37.57||37.57|37.54|37.5533|37.29|37.29|37.9744|39.3129|40.852|40.5703|40.77|40.77|40.8277|40.8277|40.9993|40.95|40.99|40.7|41.3628|41.3628|39.7616|40.3|40.71|41.9514|41.9514|41.97|43.84|44|44.0188|43.21|43.63|43.63|43.3084|43.3084|42.26|42.26|42.54|42.6349|42.2737|42.2737|42.8661|42.055|43.1|43.05|42.05|42.434||42.03|40.98|40.645|40.3113|41.17|41.525|41.365|41.6919|42.1519|39|39.3801|39.3801|38.15|38.15|38.15|39.6035|39.415|39.06|40.5491|40.5491|40.5491|40.5491|42.995|43.56|43.56|43.0025|43.0025|43.6581|43.6581|43.92|43.7817|43.95|44|44
2020-10-25 12:00:41|funds_us_0636|PSCE|price|6.68|6.63|6.4699|6.34|6.46|6.2408|6.06|6.0439|6.14|6.17|6.36|6.2|6.295||6.14|6.09|6.06|6.28|6.19|6.5|6.595|6.6002|6.5571|6.847|6.725|6.9031|7.1242|7.2259|7.35|7.205|7.39|7.39||7.47|7.3112|7.35|7.45||7.38|7.63|7.76|7.6147|7.2594|7.2|7.04|7.01|6.98|6.835|6.82|6.78||6.46|6.29|6.21|6.01|5.81|5.89|5.9|5.94|5.75|5.6992|5.76|6.04|5.91|5.72|5.53|5.6|5.7|5.65|5.65||5.61|5.7729|5.8|5.5348|5.16|4.87|4.75|4.46|4.68|4.66|4.5|4.48|4.19|3.69|2.54|2.6|2.37|2.15|2.56|2.5222|2.47|2.16|2.32|2.26|2.24|2.33|2.4|2.29|2.21|2.12|2.19|2.02|2.18|2.16|2.23|2.33|2.49|2.63||2.63|2.62|2.53|2.44|2.57|2.59|2.56|2.65|2.83|2.87|2.86|2.92|3.26|3.34|3.04|3.15|3.12|2.96|3|3.21|3.16|3.15|2.9|2.83|2.88|3.2|3.11|3.25|3.25|3.23||3.47|3.54|3.45|3.42|3.49|3.65|3.7|3.8675|4.43|5.07|4.67|4.33|3.75|3.97|3.97|4.04|3.82|3.7766|3.68|3.6375|3.615|3.31|3.36|3.2|3.32|3.36|3.31|3.33||3.43|3.34|3.36|3.21|3.2869|3.1931|3.325|3.48|3.46|3.4|3.3797|3.625|3.56|3.66|3.63|3.5985|3.54|3.64|3.5109|3.3882|3.52|3.69|3.75|3.7105|3.7833|3.955|3.93|3.945|3.865|3.94|3.91|3.77|3.7788|3.66|3.525|3.73|3.7129|3.5681|3.575|3.63|3.5206|3.55|3.43|3.42|3.4525||3.25|3.33|3.14|3.09|3.18|3.23|3.39|3.33|3.32|3.16|3.14|2.99|2.99|2.95|3.06|3.03|3.03|2.92|3.04|3.12|3.12|3.25|3.3342|3.3156|3.326|3.225|3.25|3.255|3.1661|3.165|3.25|3.215|3.38|3.36
2020-10-25 12:00:41|funds_us_0637|MLPA|price|45.12|44.88|44.64|44.52|45.06|43.98|43.32|43.56|44.52|44.82|45|44.28|44.34||44.04|43.62|43.2|43.56|43.32|43.62|44.7|45.72|45.72|46.08|45.42|46.38|46.62|47.34|47.04|46.98|47.7|47.82||48.36|47.58|46.98|47.28||47.76|48.3|48.96|49.32|49.02|48.84|48.48|49.08|49.44|49.44|49.68|49.38||48.18|47.22|47.22|46.2|45.6|45.66|45.72|45.18|44.46|44.34|45.06|45.54|44.88|43.32|42.66|43.08|43.86|43.56|43.56||43.32|42.96|42.72|42.24|41.04|39.12|38.1|36.3|36.36|37.5|36.6|36.36|35.28|32.82|23.04|25.92|25.02|20.52|22.44|19.56|17.64|14.58|17.28|18.9|17.16|17.4|18.6|18.6|17.46|17.28|18.9|18.42|19.62|19.56|19.62|19.86|20.64|21.12||22.02|22.92|21.96|21.78|23.1|22.92|23.28|23.94|25.44|25.26|25.74|26.53|28.79|28.34|26.87|27.62|27.5|27.04|25.8|26.75|26.44|26.2|25.32|25.68|26.49|27.88|28.27|28.77|28.74|28.8||29.7|29.97|29.69|29.55|29.46|30.15|31.19|31.94|33.56|34.9|33.18|32.69|29.23|29.38|31.15|31.3|30.82|30.68|30.08|30.49|29.82|28.23|28.05|26.75|26.74|27.22|26.92|26.52||25.8|25.98|25.97|25.03|25.425|24.85|24.9485|26.3|26.23|26.17|26.18|27.74|27.29|26.91|26.68|26.35|26.21|27.12|26.56|26.31|26.64|27.08|27.54|28.08|27|27.755|27.45|27.87|27.59|27.64|27.52|26.96|26.64|26.54|26.24|26.11|25.8|25|25.38|25.94|25.44|25.23|24.99|24.69|24.62||23.98|24.13|23.55|23.37|23.83|23.39|23.92|23.62|23.35|22.85|22.66|21.61|21.46|21.46|21.99|22.35|21.96|21.81|22.11|22.99|22.46|22.53|23.92|23.96|23.98|23.83|24.29|24.34|23.82|23.5|23.76|23.6|24.87|24.73
2020-10-25 12:00:41|funds_us_0638|SOXX|price|234.79|235.27|235.52|234.74|236.89|236.35|235.17|232.4|229.92|229.68|235.19|234.31|236||233.47|229.88|226.32|229.9|231.05|234.39|233.32|234.31|239.11|245.59|244.51|245.98|247.09|246.96|248.95|251.32|252.12|252.53||252.82|252.32|250.42|251.1||256.29|251.51|248.89|253.47|253.24|254.84|253.36|256.32|256.88|254.16|258.18|260.12||259.97|261.72|263.7|260.9|250.94|256.76|252.04|252.05|243.06|245.78|253.46|259.3|259.45|253.33|256.88|262.07|266.11|266.39|265.5||262.09|268.7|264.8|256.93|244.62|237.33|237.65|226.68|231.79|240|231.55|243.38|236.05|230.89|211.17|225.03|212.39|189.13|209.42|177.53|193.15|177.28|181.84|176.66|182.97|202.76|199.43|212.84|202.28|209.32|205.21|193.98|199.76|195.98|215.97|215.2|222.4|217.59||220.05|230.2|223.35|229.62|231.4|226.37|215.28|228.31|226.03|230.73|233.81|232.6|243.64|235.04|223.58|225.44|229.23|232.04|234.13|241.04|240.81|234.42|229.9|236.05|231.17|241.79|241|249.88|243.59|244.67||247.24|251.05|245.57|251.86|250.5|255.91|263.3|265.7|272.21|271.65|271.86|272.82|255.49|258.97|261.89|267|269.08|268.58|267.28|269.25|270.21|264.28|266.17|261.18|264.03|270.87|267.4|270.67||277.82|274.54|278.26|281.95|281|276.38|280.95|280.46|279.41|280.82|286.37|284.91|285.85|281.48|277.06|285.69|280.17|285.94|291.57|290.39|295.66|300|299.69|299.53|296.2|296.19|293.1|302.57|299.56|299.38|302.75|301.15|299.44|296.78|298.79|301.9|304.83|305.81|302.33|307.91|307.22|313.32|322.4|304.42|301.26||287.18|295|291|290.92|296.74|301.86|299.03|298.88|294.2|293.67|296.7|288.81|291.25|295.25|303.38|304.09|304.61|311.13|301.8|311.23|309.75|315.68|319.59|325.21|330.04|329.45|328.12|327.24|325.68|324.04|323.51|321.34|321.47|320.34
2020-10-25 12:00:41|funds_us_0639|TDIV|price|42.105|42.14|42.06|41.75|42.11|42.07|42.0662|41.725|41.6|41.63|42.16|41.99|42.09||41.9053|41.49|40.97|41.21|41.32|41.73|41.6635|41.6623|42.01|42.64|42.15|42.4601|42.38|42.39|42.65|42.9847|43.11|43||43.2347|43.2316|43.03|43.12||43.77|43.3|43.19|43.19|43.4126|43.69|43.56|43.96|43.8368|43.67|44.31|44.59||44.57|44.9334|45.1|44.93|43.8576|44.5544|44.21|44.23|43.42|43.82|44.77|45.41|45.67|45.17|45.52|45.74|46.25|45.86|45.54||45.25|45.6|45.2615|44.4812|42.79|41.67|41.81|39.79|39.7|41.24|40.05|41.57|40.44|39.72|36.8|38.71|36.916|33|36.0516|31.69|34.19|32.8065|32.95|31.79|31.6366|34.16|34.21|36.32|34.7|35.86|35.38|34.06|35.01|34.47|36.93|36.86|37.64|37.66||37.78|38.95|37.9|38.24|38.76|38.27|36.8|37.92|37.8|38.38|38.85|38.55|39.95|38.96|37.44|37.59|37.96|38.03|38.32|39.14|39.02|38.28|37.58|38.15|37.88|39.1|38.8099|39.65|39.15|39.18||39.63|40.25|39.81|40.25|40.23|40.85|41.46|41.45|42.45|43|42.79|42.85|40.14|40.69|41.0262|41.84|41.68|41.65|41.36|41.69|41.82|41.08|41.23|40.5644|41.15|41.72|41.5|41.8||42.55|41.9|42.46|42.5|42.63|42.19|42.73|43.04|42.82|43|43.54|43.47|43.5457|42.97|42.26|43.05|42.51|42.98|43.13|43.55|44.14|44.49|44.51|44.56|44.44|44.62|44.25|45.03|44.49|44.6|44.5|44.53|44.48|44.4293|44.73|45.19|45.33|45.65|45.5713|45.93|45.77|46.23|46.86|44.97|44.7||43.34|44.34|43.63|43.58|44.0158|44.54|44.28|44.13|43.47|43.2109|43.55|42.55|42.48|43.02|43.85|43.64|43.78|44.14|43.4|44.25|43.91|44.59|45.2|45.49|46.24|45.83|45.75|45.57|45.57|45.04|44.83|44.63|44.8482|44.49
2020-10-25 12:00:41|funds_us_0640|SCJ|price|75.7515|75.65|75.3761|75.12|75.9117|75.96|75.98|75.75|75.92|75.75|76.3066|76.1745|76.5392||75.8358|75.5265|75.53|76.69|76.45|77.515|77.1557|77.2146|77.375|77.22|76.63|74.9527|74.79|74.3964|74.3643|74.8|74.4|74.3225||74.54|74.74|73.8621|74.29||74.91|74.15|74.32|74.4751|74.42|74.4757|73.9589|74.2905|73.7376|73.48|73.6027|73.5025||73.61|74.0734|74.0348|73.37|71.99|72.44|72.181|71.9203|70.78|71.1808|72.69|73.334|73.2506|72.6413|72.44|72.6802|72.46|71.9945|71.5316||69.74|69.64|68.8332|68.049|65.91|65.3649|65.83|63.4701|62.8288|64.5375|63.651|65.01|63.49|62.7516|59.4475|60.6564|58.83|52.29|52.99|50.41|53.14|52.1449|52.31|52.53|52.93|56.45|57.03|59.88|59.57|60.45|59.03|56.17|56.08|54.3599|57.03|58.36|58.31|59.37||59.62|60.2251|58.65|59.9493|60.0842|59.8016|59.4924|60.205|60.8423|61.3609|61.8317|63.1|64.2444|62.5267|61.9422|61.6698|62.14|61.89|62.9918|64.0499|64.96|64.2136|64.5|63.3793|63.4034|65.2476|64.3751|65.5876|65.1457|65.323||67.35|68.0874|68.175|68.0272|68.84|69.14|69.3919|68.3609|69.1737|70.17|69.8188|69.9213|66.84|67.8125|66.1415|67.4427|68.1|68.1394|67.8272|68.15|68.4534|67.007|67.7435|67.2596|67.3637|66.5656|66.019|65.9712||66.98|66.3964|66.33|65.69|66.3241|66.2394|66.7189|67.43|66.9918|66.9873|67.1012|67.3864|67.1933|66.9592|66.9721|68.0835|67.9241|67.8776|66.7098|64.83|66.3611|67.0375|67.4514|67.411|66.9846|67.288|67.75|69.25|68.8719|68.9555|69.03|69.698|69.1562|69.0273|69.1154|69.7995|69.7526|70.02|69.2112|69.4185|69.6563|69.755|70.4944|69.35|69.7118||69.7314|70.1655|70.1611|71.1799|71.8281|72.2384|72.89|73.4161|73.4953|72.41|72.51|72.6939|72.202|72.98|74.25|73.9463|73.4|73.4139|72.9652|73.8208|73.4905|73.7017|73.8589|74.013|74.143|73.81|73.9526|73.0623|72.9315|73.0423|73.1119|73.9389|73.469|73.3319
2020-10-25 12:00:42|funds_us_0641|JPXN|price|64.2498|64.44|64.1437|63.7913|64.1477|64.2706|64.079|63.94|64.0264|64.1069|64.5359|64.4765|64.5141||63.95|63.8237|64.1042|64.7331|64.6256|65.3177|65.0484|65.0305|65.1314|65.285|65.4262|64.9053|64.9155|64.55|64.4219|64.3706|64.345|64.09||64.2719|64.1569|63.6435|63.7825||64.45|63.8159|63.98|64.14|64.1253|64.49|64.1277|64.4117|64.4304|64.27|64.2906|64.3383||64.02|64.3164|64.29|64.1153|62.995|63.3927|63.27|63.0939|62.05|62.61|63.73|64.2035|64.5313|64.0138|63.902|64.0956|63.8922|63.3777|62.72||61.7694|61.8088|61.1449|60.6701|58.75|58.3903|58.8689|56.8333|56.61|57.3741|56.59|57.9133|57|56.3818|53.6822|55.09|53.3115|47.73|49.46|46.2863|48.22|47.5694|48.58|48.681|48.15|51.2352|52.0137|53.901|53.9185|54.57|52.96|50.49|51.2091|50.1033|52.9336|53.5334|53.4755|54.11||53.9265|54.8743|54.352|54.1117|54.59|53.8548|53.34|54.183|54.4039|54.7856|55.5186|56.16|57.3679|55.64|54.7249|54.4209|55.0064|54.6591|55.39|56.19|56.8478|56.1|56.5438|55.76|55.8738|57.2907|56.6545|57.54|56.9275|56.9948||58.9752|59.6829|60.5295|59.94|60.7791|61.0671|61.4828|60.8025|61.53|62.3555|62.1687|62.145|59.47|60.588|59.5|60.6166|61.0593|60.8251|60.5495|60.92|61.0811|59.8425|60.4758|59.9619|59.91|59.42|59.2136|59.49||60.3122|59.7888|59.6948|59.3517|60.0812|59.8367|60.3436|61.1321|60.5214|60.54|60.6101|60.6566|60.51|60.2338|60.1476|61.33|61.0012|61.05|60.1169|58.47|59.5977|60.2965|60.3627|60.31|60.26|60.5408|61.21|62.3958|62.3247|62.3942|62.54|62.8207|62.5238|62.3418|62.1401|62.8887|62.7466|62.9026|62.3615|62.6648|62.72|62.8366|63.4844|62.43|62.7423||62.3575|62.6179|62.7287|63.5579|63.9847|64.1501|64.3345|64.3825|64.1291|63.2556|63.4442|63.7537|63.5836|63.51|64.4701|64.5079|63.98|63.97|63.62|64.208|64.07|64.3842|64.4141|64.3899|64.5344|64.3694|64.5413|63.87|63.8607|63.766|63.8394|64.3841|64.0566|64.1533
2020-10-25 12:00:42|funds_us_0642|VPL|price|69.56|69.53|69.23|69.02|69.51|69.56|69.49|68.99|68.8|68.91|69.55|69.47|69.67||68.95|68.75|68.56|69.18|69.07|69.76|69.4|69.38|69.8|70.41|70.51|70.95|70.9|70.75|70.72|70.74|69.61|69.47||69.73|69.8|69.31|69.58||70.23|69.32|69.48|69.57|69.74|70.18|70.09|70.66|70.71|70.47|70.81|70.86||70.2|70.57|70.51|70.11|68.47|68.98|68.76|68.39|67.08|67.6|68.78|69.42|69.82|69.01|69.02|69.49|69.73|69|68.85||67.9|67.95|67.15|66.65|64.12|63.8|64.04|62.29|62.1|62.69|62.05|63.46|62.26|61.53|57.66|59.96|57.34|51.17|53.83|48.78|51.83|49.52|49.77|49.68|48.55|52.46|53.72|56.04|54.74|56.07|55.16|52.6|53.71|52.49|55.65|55.89|56.02|56.89||56.75|58|56.77|56.76|57.75|56.74|55.76|56.87|56.99|57.44|58.2|58.74|60.02|58.64|57.21|57.37|57.88|57.42|58.28|59.14|59.45|58.72|58.84|58.38|58.25|60.11|59.55|60.59|59.78|59.41||61.49|62.01|62.55|62.19|63.57|64.28|65.29|64.64|66.07|66.86|66.31|66.46|63.17|64.19|63.6|64.64|65.01|64.89|64.52|64.95|65.15|63.91|64.39|63.83|64.01|63.65|63.77|64.38||65.39|64.56|64.76|64.16|64.74|64.38|65.01|65.71|64.91|65.15|65.34|65.68|65.52|65.12|64.99|66.08|65.75|66.19|65.37|63.99|64.98|65.75|66.04|66.2|66|66.43|66.87|68.19|67.84|67.78|68.19|68.08|67.8|67.32|67.2|67.95|68.1|68.34|67.77|68.33|67.95|68.21|68.93|67.57|67.83||67.27|67.89|67.38|68.14|68.89|69.27|69.44|69.37|69.05|67.68|67.7|67.52|67.21|67.53|68.46|68.25|68.05|68.33|67.91|68.8|68.44|69.13|69.36|69.53|69.75|69.33|69.4|68.81|68.7|68.63|68.78|69.27|69.18|69.38
2020-10-25 12:00:42|funds_us_0643|PGX|price|14.81|14.88|14.92|14.92|14.92|14.86|14.83|14.83|14.83|14.81|14.84|14.85|14.8||14.76|14.71|14.72|14.74|14.7|14.73|14.75|14.78|14.82|14.84|14.9|14.93|14.96|14.99|15|15.02|14.97|15||15|14.99|14.99|15.01||15.13|15.18|15.15|15.11|15.13|15.11|15.15|15.18|15.17|15.17|15.16|15.15||15.1|15.08|15.05|15.08|15.06|15.05|15.06|15.09|15.09|15.12|15.16|15.17|15.17|15.21|15.24|15.25|15.19|15.2|15.21||15.2|15.14|15.15|15.15|14.94|14.79|14.77|14.67|14.44|14.69|14.69|14.88|14.79|14.66|14.16|14.31|14.13|12.96|13.58|12.5|12.49|10.01|11.14|11.49|10.93|11.65|12.62|13.28|12.9|13.11|13.16|12.56|12.6|12.54|12.8|13.14|13.47|13.99||13.77|13.87|13.83|13.86|14.01|13.87|13.7|13.74|13.89|13.97|14|13.99|14.16|14.21|14.05|14.08|14.02|14.05|14.09|14.15|14.15|14.13|13.99|13.91|13.88|13.95|14|14.04|14.09|14.16||14.21|14.3|14.32|14.38|14.42|14.44|14.44|14.47|14.48|14.56|14.53|14.47|14.19|14.14|14.19|14.32|14.33|14.31|14.38|14.22|14.25|14.19|14.19|14.13|14.12|14.12|14.18|14.22||14.21|14.22|14.25|14.29|14.32|14.25|14.21|14.3|14.4|14.43|14.41|14.45|14.47|14.5|14.51|14.54|14.57|14.65|14.68|14.72|14.71|14.66|14.71|14.67|14.69|14.72|14.74|14.8|14.8|14.82|14.86|14.91|14.93|14.94|14.93|14.9|14.92|14.93|14.93|14.9|14.92|14.9|14.9|14.86|14.8||14.7|14.79|14.79|14.78|14.83|14.89|14.91|14.88|14.84|14.71|14.74|14.57|14.56|14.7|14.81|14.8|14.73|14.86|14.86|14.9|14.92|14.95|14.97|14.95|14.98|14.99|14.93|14.97|14.91|14.8|14.87|14.73|14.82|14.92
2020-10-25 12:00:42|funds_us_0644|PGF|price|18.63|18.7|18.74|18.76|18.79|18.65|18.63|18.63|18.65|18.63|18.665|18.68|18.65||18.63|18.52|18.58|18.58|18.54|18.55|18.58|18.59|18.67|18.66|18.72|18.77|18.83|18.86|18.86|18.89|18.86|18.85||18.89|18.86|18.86|18.87||18.99|19.06|19.01|18.98|19.01|19.01|19.04|19.02|19.05|19.03|19.02|19.03||18.96|18.93|18.93|18.92|18.91|18.92|18.93|19|18.96|19.01|19.02|19.04|19.07|19.11|19.13|19.12|19.1|19.09|19.11||19.11|18.98|19.06|18.98|18.75|18.6|18.6|18.46|18.26|18.46|18.51|18.75|18.64|18.5|17.93|18.13|17.88|16.6|17.29|16.01|16.03|13.54|14.41|14.71|13.81|15.07|16.12|16.98|16.6|16.88|16.89|16.33|16.25|16.22|16.66|16.96|17.38|17.87||17.75|17.74|17.69|17.71|17.88|17.67|17.46|17.54|17.68|17.8|17.83|17.83|18.02|18.08|17.93|17.92|17.92|17.89|17.9|17.96|17.97|17.94|17.77|17.68|17.59|17.65|17.72|17.79|17.83|17.93||18.02|18.1|18.12|18.2|18.17|18.25|18.28|18.22|18.26|18.3|18.28|18.23|17.86|17.83|17.82|18.06|18.13|18.07|18.13|18.01|17.97|17.93|17.94|17.87|17.9|17.9|17.91|18.01||18.03|18.01|18.02|18.05|18.1|18|18|18.08|18.2|18.28|18.21|18.32|18.32|18.4|18.4|18.44|18.47|18.61|18.63|18.68|18.68|18.66|18.63|18.57|18.57|18.61|18.63|18.72|18.73|18.74|18.78|18.85|18.88|18.89|18.91|18.87|18.87|18.89|18.86|18.86|18.86|18.85|18.86|18.79|18.75||18.62|18.71|18.78|18.74|18.8|18.88|18.88|18.82|18.77|18.61|18.68|18.47|18.42|18.64|18.77|18.78|18.74|18.84|18.89|18.95|18.95|18.99|19|18.97|18.95|19.04|18.95|19|18.92|18.79|18.83|18.68|18.77|18.88
2020-10-25 12:00:42|funds_us_0645|VO|price|171.27|171.34|171.6|171.98|173.21|173.39|173.75|173.44|172.61|173.03|174.8|175.22|175.91||174.92|173.28|172.16|173.29|173.67|174.96|174.33|174.2|174.54|175.81|175.5|176.77|176.53|176.81|177.58|178.73|178.57|177.82||178.31|178.03|177.39|178.18||178.82|178.02|178.27|178.22|178.54|179.69|179.41|180.71|180.93|181.49|183.37|183.55||183.14|183.23|183.96|182.21|179.47|181.08|180.37|180.69|177.74|179.16|181.68|183.28|183.28|181.97|182.93|184.23|185.31|185.6|185.9||185.52|186.17|186.27|184.18|178.82|172.99|171.1|164.2|162.15|168.27|164.71|170.79|165.39|161.47|147.22|153.27|144.9|130.34|139.4|122.13|129.98|119.08|121.36|115.9|112.37|124.6|127.98|134.98|131.19|134.65|131.65|125.29|126.7|124.34|134.05|135.35|141.46|145.12||141.87|145.9|141.67|141.79|146.97|144.08|140.07|143.53|143.73|145.56|149.41|150|154.43|150.39|145.85|146.75|148.16|146.87|149.74|153.02|152.49|148.64|144.96|146.77|147.49|153.62|152.41|155.01|154.11|154.84||158.16|160.72|160.49|161.32|163.1|165|168.45|167.56|172.13|175.42|171.71|169.46|158.92|161.45|163.85|166.87|165.99|166.2|164.86|165.82|165.76|160.69|162.03|158.96|161.33|163.91|164.39|165.01||167|165.11|166.28|164.95|166.42|164.41|167.11|170.07|169.69|171.03|171.49|172.33|173.52|172.84|171.26|172.75|171.32|174.53|173.98|174.29|175.57|176.29|177.32|176.83|177.12|177.75|176.55|177.91|178|177.87|178.64|178.27|177.14|176.86|176.66|178.23|178.41|178.75|179.15|180.44|179.84|182.09|185|179.11|177.25||173.25|176.04|173.51|173.65|176.73|177.4|178.04|176.73|175.32|172.45|174.33|170.25|170.38|172.9|176.23|175.22|176.26|177.87|178.13|181.1|179.53|182.5|184.8|185.57|187.03|186.38|185.56|186.11|185.89|183.59|184.22|183.68|185.35|187
2020-10-25 12:00:42|funds_us_0646|VV|price|141.62|141.89|141.93|142.18|143.19|143.3|143.33|142.84|142.61|142.98|144.03|144.38|145||144.45|143.23|142.29|143.16|143.37|144.65|144.18|144.08|144.44|145.65|145.67|146.74|146.73|146.78|147.45|148.12|148.31|147.59||148.31|148.26|147.44|147.84||149.21|148.12|148.73|148.36|149.1|150.15|149.7|150.76|150.54|150.9|152.2|152.64||152.42|152.51|152.69|151.25|148.95|150.43|150.3|150.88|148.23|149.46|151.79|153.29|153.84|153.09|154.2|154.56|155.47|155.39|155.63||155.37|156.13|155.47|153.92|148.71|144.24|143.61|137.13|136.17|142.5|138.52|144.34|139.55|137.16|126.56|132.85|126.16|114.3|124.45|109.53|116.88|110.67|110.66|105.92|102.61|112.59|114.24|120.11|116.75|120.46|118.43|113.24|115.75|114.04|121.64|121.83|125.97|127.99||126.8|130.59|127.85|128.63|132.02|129.85|125.72|128.7|128.59|130.43|132.44|131.69|135.27|133.79|130.29|130.77|131.93|131.21|132.86|135.03|135.2|132.45|130.04|131.62|132.27|136.27|134.95|137.18|136.27|136.6||138.21|140.17|140.05|140.69|141.35|142.54|144.53|143.92|147.59|149.5|148.43|147.58|139.02|140.82|142.16|144.81|144.21|144.34|143.64|144.52|145.203|141.5|142.36|138.96|141.07|143|144.11|144.77||147.14|145.63|146.94|146.19|147.7|146.13|148.08|149.51|148.91|149.47|150.82|151.08|151.84|149.91|148.99|150.1|149.14|150.98|150.55|151.55|152.8|153.4|154.36|155.27|155.21|155.64|154.23|156.45|156.42|156.33|157.06|157.42|156.71|157.45|157.89|159.4|159.97|161.73|162.19|163.15|163.11|164.49|166.66|160.87|159.47||154.83|157.91|155.37|155.29|157.61|158.59|157.94|156.51|154.87|153.34|154.86|151.16|151.42|153.37|155.93|155.24|156.44|157.61|156.06|158.67|156.57|159.13|160.59|162.06|164.53|163.8|162.69|162.5|162.37|159.84|160.46|159.98|160.99|161.41
2020-10-25 12:00:42|funds_us_0647|ACWI|price|76.99|76.94|76.87|76.88|77.39|77.46|77.37|77.04|77.01|77.08|77.67|77.73|78.02||77.54|77.04|76.65|77.18|77.26|77.87|77.62|77.57|77.94|78.63|78.88|78.51|78.5|78.55|78.73|78.87|79.05|79.07||79.5|79.55|79.07|79.25||80.07|79.38|79.56|79.36|79.75|80.2|80.02|80.62|80.55|80.5|81.09|81.31||80.87|80.93|80.94|80.27|78.78|79.52|79.51|79.51|78.11|78.64|79.99|80.75|80.91|80.38|80.78|81.19|81.73|81.36|81.44||81.12|81.46|80.99|80.36|77.6|75.61|75.68|73.03|72.26|74.65|72.87|75.86|73.54|72.23|66.79|69.75|66.29|59.74|64.02|56.84|60.39|56.76|57.12|55.31|54.33|58.75|60.36|63.54|61.68|63.04|62.57|59.7|60.9|59.99|63.65|63.76|65.3|66.25||65.72|67.41|65.73|66.01|67.81|66.82|64.77|66.29|66.22|66.9|67.99|68|69.8|68.72|66.91|67.13|67.6|67.24|68.13|69.26|69.33|68.16|67.26|67.68|67.74|70.04|69.33|70.49|69.87|69.79||71.1|71.99|72.05|72.22|73.14|73.94|75.15|74.74|76.45|77.34|76.66|76.45|72.15|73.19|73.07|74.28|74.24|74.15|73.73|74.47|74.82|73.06|73.84|72.41|73.24|73.72|74.27|74.96||76.4|75.51|76.29|75.82|76.43|75.76|76.7|77.46|76.99|77.26|77.94|78.18|78.43|77.62|77.16|78.02|77.49|78.41|77.9|77.67|78.49|78.9|79.44|79.72|79.36|79.56|79.28|80.53|80.36|80.18|80.76|80.85|80.41|80.49|80.62|81.48|81.8|82.47|82.22|82.85|82.35|83.06|84.01|81.45|81.05||79.15|80.7|79.51|79.8|80.78|81.32|81.1|80.66|79.9|78.8|79.17|77.7|77.74|78.59|79.84|79.56|79.92|80.52|79.91|81.23|80.36|81.46|82.12|82.82|83.79|83.23|82.83|82.4|82.45|81.64|82.03|81.83|82.09|82.44
2020-10-25 12:00:42|funds_us_0648|ACWX|price|48.19|48.14|47.92|47.84|48.2|48.19|48.15|47.88|47.83|47.9|48.24|48.21|48.35||47.94|47.71|47.51|47.94|47.95|48.29|48.11|48.19|48.53|48.99|49.24|48.82|48.79|48.82|48.84|48.85|48.97|48.92||49.13|49.22|48.92|49.12||49.72|49.08|49.2|49.1|49.23|49.36|49.3|49.73|49.68|49.57|49.83|50||49.39|49.57|49.39|49.1|47.97|48.39|48.42|48.23|47.44|47.57|48.47|48.89|49.02|48.52|48.66|49|49.36|48.93|48.91||48.58|48.83|48.43|48.18|46.4|45.73|45.88|44.55|44.28|44.99|44.7|45.76|44.67|44.02|40.5|42.1|40.09|35.55|37.9|33.75|35.57|33.17|33.67|33.42|32.8|35.55|36.98|38.45|37.02|37.62|37.65|35.85|36.7|35.95|37.84|38.11|38.45|39.09||38.82|39.54|38.4|38.45|39.41|38.93|38.01|38.82|38.67|39.01|39.6|39.83|40.89|40.05|39.04|39.15|39.28|39.06|39.55|40.22|40.21|39.74|39.44|39.27|39.17|40.68|40.23|40.92|40.51|40.19||41.22|41.65|41.86|41.89|42.82|43.41|44.34|44.09|44.92|45.47|44.93|44.91|42.57|43.34|42.88|43.37|43.55|43.41|43.26|43.76|44.06|43.12|43.54|42.94|43.28|43.24|43.48|44.1||45.14|44.43|45.03|44.68|44.93|44.64|45.1|45.56|45.18|45.39|45.7|45.95|45.95|45.56|45.4|46.07|45.74|46.31|45.74|44.98|45.62|46.02|46.29|46.37|45.95|46.08|46.14|47.03|46.85|46.62|47.03|47.03|46.72|46.58|46.45|47.05|47.19|47.44|47.03|47.43|46.85|47.18|47.56|46.52|46.55||45.88|46.7|46.1|46.51|46.93|47.26|47.23|47.2|46.81|45.92|45.875|45.3|45.25|45.36|46.04|45.93|45.99|46.37|46.14|46.83|46.46|46.9|47.28|47.59|47.87|47.46|47.35|46.91|47.07|46.88|47.19|47.04|47.06|47.3
2020-10-25 12:00:43|funds_us_0649|PLW|price|34.41|34.5109|34.6232|34.845|34.8101|34.815|34.97|35.19|35.0499|35.09|35.114|35.2391|35.155||35.08|34.87|35.29|35.0872|34.99|34.87|34.9258|34.9043|35.1|34.73|34.9511|34.7594|34.74|34.5601|34.6269|34.63|34.56|34.5957||34.64|34.7|34.68|34.485||34.68|35|34.94|34.81|34.6948|34.72|34.895|34.84|34.96|35.09|35.0001|34.86||35.0346|35.09|35.29|35.4|35.74|35.575|35.79|35.83|36.04|36.04|35.72|35.54|35.61|35.845|35.945|35.82|35.675|35.75|35.88||35.97|36|36.17|36.42|36.74|36.9449|36.77|37.035|37.69|37.505|37.95|37.77|38.28|39.42|40.27|39.13|38.59|38.07|38.05|39.3439|37.77|36.18|37|38.5|39.33|39.1|38.93|39.07|39.57|39.59|39.365|39.96|40.26|40.08|39.73|39.75|39.42|39.51||39.3|39.35|39.86|40.05|39.825|39.86|40.21|39.94|40.06|40.13|39.75|39.97|39.84|39.71|39.82|39.74|39.6|39.3|39.66|39.37|39.23|39.37|39.57|39.73|39.66|39.18|39.26|39.26|39.34|39.44||39.22|39.22|39.11|39.25|39.23|39.06|38.75|38.5553|38.21|38.34|38.59|38.95|39.29|39.14|39.1|38.86|38.93|39.1|39.17|39.12|39.01|39.22|39.28|39.5|39.46|39.3599|39.26|39.32||39.27|39.53|39.43|39.78|39.6899|39.71|39.75|39.63|39.75|39.71|39.75|39.78|39.83|40.05|40.04|39.91|40.11|40.1|40.25|40.275|40.14|40.37|40.14|40.23|40.09|39.99|39.77|39.53|39.32|39.26|39.295|39.49|39.4215|39.495|39.69|39.6|39.425|39.35|39.01|38.97|39.13|39.3447|39.54|39.6|39.18||39.33|39.27|39.38|39.43|39.44|39.41|39.33|39.39|39.31|39.39|39.36|39.4|39.49|39.51|39.46|39.48|39.29|39.3|39.22|38.82|38.92|38.74|38.87|38.85|38.91|39.07|39.13|39.11|39.05|38.93|38.73|38.66|38.42|38.53
2020-10-25 12:00:43|funds_us_0650|GBF|price|117.1931|117.32|117.67|117.9856|117.9651|118.1051|118.2651|118.5702|118.3068|118.4296|118.5751|118.8019|118.6951||118.6201|117.9501|118.8|118.4163|118.26|118.1|118.1677|118.115|118.4588|117.8599|118.42|118.075|118.12|117.8816|117.66|117.6463|117.54|117.6806||117.79|118.0299|117.89|117.71||118.06|118.57|118.3265|118.175|117.98|117.93|118.36|118.19|118.357|118.6601|118.6183|118.42||118.8901|119.0052|119.28|119.47|119.94|119.7399|120.1552|120.1902|120.63|120.295|119.8075|119.5077|119.59|119.97|120.2|120.01|119.8601|119.89|120.1801||120.43|120.38|120.68|120.89|121.37|121.6095|121.5758|121.5977|122.6517|122.3264|123.29|123.24|123.9141|124.8544|125.46|123.14|121.27|118.21|120.3374|120.46|116.71|115.97|115.46|116.36|117.95|118.52|119.81|121.53|122.04|121.1949|121.3|121.16|121.41|122.24|121.505|121.55|122.39|123.7222||122.84|122.65|123.995|124.53|123.824|123.765|123.8827|124.08|124.15|124.3026|123.464|123.95|123.995|123.68|123.13|123.35|123.215|122.45|123.0264|122.5728|122.19|122.5447|122.8397|123.1501|123.3648|123.0615|123.2874|123.74|124.17|124.1048||123.9791|123.9482|123.78|124.3336|123.9951|124.05|123.43|123.3324|123.2862|123.705|123.775|124.3678|124.3377|124.25|124.775|124.42|124.35|124.63|124.675|124.71|124.6783|124.555|124.6624|124.96|125.1|125.23|125.1381|125.2945||125.322|125.5905|125.5797|125.8922|125.72|125.85|125.98|126.075|126.31|126.3408|126.4614|126.695|126.825|127.09|127.14|126.82|127.0372|127.0401|127.39|127.51|127.2831|127.59|127.355|127.5399|127.3118|127.085|126.81|126.36|125.75|125.6098|125.6555|126.5|125.9479|126.174|126.23|126.1013|125.8|125.72|125.1404|125.18|125.58|125.69|126.0919|126.1525|125.41||125.47|125.44|125.5171|125.5937|125.76|125.765|125.705|125.78|125.6507|125.71|125.63|125.3|125.395|125.11|125.51|125.4999|125.24|125.145|125.1948|124.65|124.885|124.655|124.83|124.84|125.285|125.4219|125.445|125.37|125.42|125.1203|124.855|124.66|124.34|124.57
2020-10-25 12:00:43|funds_us_0651|SCHO|price|50.46|50.47|50.5|50.54|50.53|50.54|50.55|50.58|50.56|50.52|50.55|50.56|50.53||50.55|50.45|50.53|50.5|50.48|50.45|50.45|50.43|50.47|50.44|50.48|50.46|50.47|50.48|50.41|50.41|50.38|50.4||50.42|50.46|50.48|50.48||50.48|50.54|50.51|50.52|50.49|50.51|50.52|50.51|50.51|50.54|50.54|50.54||50.57|50.58|50.6|50.62|50.68|50.66|50.69|50.7|50.78|50.67|50.6|50.57|50.57|50.61|50.65|50.61|50.59|50.6|50.61||50.65|50.64|50.67|50.7|50.8|50.85|50.85|50.95|51.13|51.04|51.21|51.27|51.35|51.41|51.54|51.36|51.38|51.44|51.43|51.53|51.46|51.42|51.45|51.63|51.68|51.62|51.62|51.69|51.67|51.7|51.73|51.68|51.65|51.66|51.61|51.63|51.63|51.68||51.66|51.69|51.71|51.71|51.68|51.71|51.69|51.69|51.69|51.68|51.66|51.7|51.68|51.71|51.62|51.65|51.63|51.65|51.68|51.66|51.65|51.65|51.66|51.68|51.68|51.64|51.67|51.67|51.66|51.68||51.66|51.65|51.66|51.68|51.62|51.6|51.56|51.56|51.54|51.53|51.55|51.6|51.59|51.59|51.58|51.58|51.59|51.58|51.6|51.59|51.6|51.59|51.61|51.61|51.62|51.63|51.57|51.57||51.56|51.57|51.57|51.59|51.57|51.57|51.59|51.57|51.59|51.59|51.58|51.6|51.6|51.59|51.58|51.59|51.59|51.62|51.62|51.63|51.56|51.57|51.56|51.58|51.55|51.56|51.53|51.53|51.52|51.54|51.53|51.54|51.55|51.54|51.54|51.53|51.52|51.53|51.52|51.55|51.56|51.51|51.5|51.51|51.49||51.5|51.5|51.51|51.52|51.51|51.51|51.5|51.52|51.5|51.5|51.51|51.51|51.52|51.52|51.51|51.52|51.5|51.48|51.47|51.45|51.46|51.45|51.46|51.45|51.44|51.47|51.47|51.47|51.46|51.46|51.46|51.45|51.45|51.44
2020-10-25 12:00:43|funds_us_0652|VGIT|price|65.9|65.92|66.045|66.265|66.2|66.29|66.325|66.49|66.39|66.375|66.38|66.46|66.35||66.35|66.1|66.49|66.29|66.21|66.09|66.09|66.05|66.22|65.88|66.14|65.98|65.975|65.87|65.94|65.92|65.75|65.835||65.9|66.02|66.01|65.9||66.04|66.33|66.25|66.23|66.11|66.15|66.23|66.19|66.24|66.34|66.29|66.27||66.45|66.47|66.56|66.72|66.96|66.86|67.08|67.11|67.36|67.17|66.93|66.75|66.75|66.97|67.07|66.96|66.85|66.89|66.96||67.06|67.04|67.17|67.34|67.69|67.85|67.85|68.1|68.64|68.46|69.13|69.02|69.35|69.74|70.15|69.48|69.31|69.29|69.13|70.05|68.92|68.53|68.74|69.71|70.29|69.87|69.88|69.94|70.41|70.43|70.55|70.51|70.44|70.46|70.245|70.06|70.08|70.2||70.13|70.23|70.53|70.56|70.46|70.54|70.63|70.51|70.53|70.53|70.35|70.51|70.5|70.43|70.39|70.41|70.39|70.31|70.55|70.44|70.35|70.45|70.54|70.59|70.57|70.33|70.47|70.47|70.47|70.56||70.47|70.46|70.47|70.59|70.485|70.44|70.21|70.07|69.86|69.9|70.06|70.38|70.43|70.38|70.36|70.3|70.33|70.4|70.42|70.39|70.37|70.46|70.46|70.56|70.63|70.57|70.42|70.51||70.42|70.54|70.49|70.58|70.5|70.55|70.54|70.54|70.56|70.57|70.58|70.62|70.62|70.65|70.64|70.57|70.67|70.74|70.81|70.82|70.75|70.85|70.73|70.76|70.7|70.65|70.54|70.42|70.35|70.38|70.44|70.51|70.45|70.55|70.56|70.51|70.44|70.43|70.34|70.42|70.46|70.49|70.52|70.55|70.36||70.44|70.42|70.48|70.54|70.51|70.48|70.45|70.46|70.44|70.49|70.48|70.51|70.51|70.55|70.54|70.58|70.48|70.41|70.39|70.16|70.23|70.13|70.21|70.18|70.22|70.32|70.32|70.29|70.26|70.2|70.14|70.1|69.97|70.02
2020-10-25 12:00:43|funds_us_0653|AIA|price|62.54|62.43|61.83|61.82|62.2|62.54|62.96|62.4|61.75|61.97|63|62.88|62.97||61.5483|61.4|61.04|61.273|61.6|62.28|61.99|62.05|63.0081|64.81|65.11|64.63|65.6|65.7986|65.4|65.52|65.42|65.21||65.67|66.35|65.7738|66||67.46|66.21|66.23|66.43|66.83|67.4128|67.99|69.35|68.94|68.2|68.8288|69.1||67.09|67.7|67.15|66.56|64.1924|64.7018|65.079|63.89|62.15|63.09|65.06|65.28|65.75|64.76|65.25|66.28|67.19|66.64|66.66||65.66|66.1731|64.9|64.52|62.34|62.26|62.91|61.98|61.9|62.59|62.3559|63.44|62.83|61.81|59.13|61.25|59|53.4|57.09|51.48|53.92|50.24|49.85|51.09|51.26|54.7819|56.16|57.78|54.48|55.99|55.71|53.64|55.6|54.86|57.43|57.66|57.94|57.5||57.41|58.87|57.53|58.29|59.45|58.52|56.91|58.405|58.28|58.36|59.32|59.49|60.69|59.43|57.5|58.31|58.53|58.46|58.97|59.58|59.64|58.95|59.16|59.27|57.91|60.24|59.8568|60.6|59.4|57.65||58.94|58.86|58.59|59.4|60.76|61.95|63.72|62.95|64.53|64.51|64.93|65.65|62.91|63.66|62.6238|63.26|63.72|63.95|63.6|64.75|65.48|64.92|65.02|64.7|64.93|64.9|65.56|67.09||70.04|68.38|70.19|69.98|69.34|68.84|69.08|69.48|68.16|68.52|69.07|70.07|69.25|68.82|69.11|70.49|69.75|71.26|70.33|69.57|70.06|71.57|72.12|72.47|70.95|71.06|71.16|72.5|71.58|71.42|72.515|72.12|71.3069|70.8097|71.87|72.73|73.16|73.61|73|73.47|72|73.09|73.14|71.74|71.81||71.06|72.14|71.02|71.79|73.06|74|73.54|72.8|72.59|72.15|71.61|70.77|70.25|70.22|70.94|70.8538|71.82|72.68|71.82|72.74|72.62|74|74.22|74.84|75.8|75.87|75.15|74.4|74.64|74.5777|75.26|75.49|75.54|76.05
2020-10-25 12:00:43|funds_us_0654|ARGT|price|21.9|21.86|21.8|21.99|22.25|21.79|22.02|22.59|22.64|22.78|23.33|23.23|23.88||23.66|23.2|22.9|23.41|23.52|24.06|24.42|23.91|24.06|24.56|24.98|25.12|25.07|25.47|25.59|26.04|26.82|27.11||27.66|27.24|26.76|26.59||26.72|26.37|26.34|26.54|26.6|26.99|27.06|26.96|26.4|26.17|26.45|26.78||26.04|26.28|25.96|25.6|25.12|26.03|25.85|25.97|25.53|26.18|26.16|25.9|25.98|25.675|25.77|25.47|26.03|25.8025|26.06||25.93|26.35|26.37|26.57|25.16|24.03|23.95|23.16|22.93|23.82|23.68|24.16|23.73|22.95|19.8|21.23|19.68|17.6621|18.33|16.45|16.76|14.79|14.97|14.6651|14.36|15.93|16.565|16.66|15.7898|15.94|16.44|15.7|15.94|15.78|16.65|17.18|17.48|17.59||17.27|17.59|17.818|17.99|17.88|17.8585|16.98|17.4304|17.2306|16.89|17.195|18.05|18.76|18.037|17.72|17.989|18.0153|19.08|19.75|20.14|20.49|20.3|19.57|19.98|20.41|21.35|21.32|21.64|21.83|22.24||22.33|22.35|22|21.82|22.33|23.23|23.97|23.67|24.17|25.38|24.7|24.8|23.15|24.18|24.07|24.31|24.03|23.25|23.89|23.79|24.11|23.66|24.29|23.88|24.12|23.93|24.02|24.14||25.81|25.5|25.66|25.39|25.77|25.34|25.3|25.68|25.265|25.28|25.63|26.0365|26.69|26.48|26.399|27.28|26.59|27.12|26.74|26.5964|27.99|27.89|28.13|27.96|27.55|26.8|26.32|25.94|26.56|26.45|26.1599|26.1702|26.1|26.05|25.74|25.77|26.015|25.92|25.7116|26.16|25.73|26.17|26.21|25.24|25.14||24.6248|25.045|24.83|24.5597|24.54|24.77|24.217|23.78|23.8|23.3506|23.46|22.39|23.036|23.1222|23.4|23.08|23.29|23.75|23.4548|23.76|23.51|24.047|24.185|24.63|24.85|25.03|24.895|24.8616|25.0183|25.1898|25.37|24.89|24.86|25.27
2020-10-25 12:00:43|funds_us_0655|XT|price|40.75|40.85|40.87|40.81|41.19|41.18|41.31|41.15|41.01|41.12|41.69|41.74|41.96||41.8|41.38|41.23|41.58|41.58|41.8899|41.62|41.66|41.92|42.34|42.4|42.52|42.49|42.39|42.56|42.75|42.82|42.88||42.97|42.9|42.58|42.76||43.26|42.75|42.81|42.94|43.23|43.52|43.54|43.77|43.8|43.79|44.16|44.19||44.08|44.24|44.19|43.76|42.88|43.44|43.39|43.21|42.49|42.87|43.88|44.2|44.37|43.88|44.25|44.67|45.04|44.96|44.98||44.81|45.275|45|44.55|42.99|41.96|41.9|40.46|40.35|41.42|40.83|42.24|41.02|40.36|37.3|39.02|37.07|33.46|35.61|31.76|33.43|31.6|31.98|31.13|30.69|33.61|34.3|36.17|34.79|36.01|35.61|34.09|34.58|34.05|36.32|36.34|37.41|37.76||37.48|38.6|37.67|38.04|39.15|38.8|37.83|38.61|38.64|39.14|39.85|39.7|40.73|40.09|38.91|39.24|39.72|39.67|40.23|40.9|41.06|40.38|39.975|40.07|40.2|41.45|41.14|41.92|41.55|41.57||42.17|42.4|42.58|42.99|43.405|43.85|44.45|44.14|44.9|45.21|44.815|44.95|42.41|43.084|43.27|44.02|44.1|44.16|44.12|44.55|44.71|43.74|44.38|43.71|44.03|44.52|44.68|45.06||46.03|45.59|46.13|46.01|46.19|45.74|46.32|46.82|46.46|47.03|47.66|47.56|47.77|47.21|46.67|47.53|47.01|47.51|47.49|47.18|48.08|48.16|48.35|48.35|48.17|47.935|47.585|48.43|48.36|48.15|48.72|48.73|48.41|48.42|48.38|48.7|48.87|49.45|49.28|49.6|49.62|49.86|50.55|48.68|48.31||46.93|48.1|47.5|47.77|48.62|49.24|49.1|48.71|48.46|47.92|48.12|47.16|47.13|47.64|48.39|48.45|48.58|49.1|48.6|49.66|49.17|49.91|50.51|50.97|51.56|51.39|51.18|50.77|50.84|50.36|50.53|50.34|50.53|50.66
2020-10-25 12:00:43|funds_us_0656|LDRS|price|22.03|22.055|22.03|22.1|22.215|22.23|22.24|22.2287|22.085|22.0501|22.25|22.38|22.35||22.2321|22|21.87|21.9899|22.05|22.265|22.2311|22.2413|22.275|22.5468|22.5199|22.6761|22.668|22.675|22.69|22.8547|22.8405|22.9183||22.9468|22.9249|22.49|22.53||22.66|22.591|22.5702|22.63|22.736|22.6737|22.665|22.675|22.7795|22.767|22.8966|22.95||22.91|22.955|22.955|22.74|22.32|22.4549|22.4949|22.5513|22.1621|22.345|22.775|22.8921|22.9513|22.85|22.9446|23.1973|23.295|23.445|23.48||23.485|23.835|23.76|23.4543|22.8128|22.0481|21.9292|21.06|20.7238|21.65|21.3267|21.7051|21.5611|21.3058|20.0781|20.4621|19.6348|18.0462|18.5915|16.9908|17.5241|16.2696|16.8138|16.836|16.8695|17.9234|18.5531|19.0699|18.495|18.7065|18.6024|18.68|18.785|18.6789|18.32|18.255|18.2165|18.2879||18.3686|18.2871|18.4151|18.4756|18.3771|18.34|18.415|18.3707|18.3742|18.3418|18.259|18.255|18.1477|18.18|18.2658|18.2472|18.4065|18.4067|18.6236|18.775|18.8947|18.7261|18.5205|18.6558|18.9811|19.12|19.2291|19.445|19.3004|19.3726||19.2118|19.1536|19.067|19.4248|19.745|19.775|19.8383|19.6935|19.8768|20.0127|20.0767|20.2381|19.1948|19.4069|19.6757|19.8537|19.9667|19.93|20.01|20.3407|20.54|20.1144|20.302|20.0243|19.9418|20.3194|20.4787|20.6807||21.2448|21.2715|21.7639|21.77|21.84|21.465|21.6671|21.89|21.5444|21.8|22.3199|22.3302|22.41|22.1|21.9111|22.4429|22.2145|22.35|22.3|22.3721|22.885|23.1552|23.4905|23.475|23.165|23.1641|23.13|23.4797|23.6469|23.495|24.0205|24.16|23.92|23.9945|23.9368|24.0964|24.2116|24.4948|24.4271|24.7279|24.8028|24.9997|25.1739|24.1599|24.14||24.165|24.215|24.17|24.22|24.1941|24.1541|24.16|24.15|24.1851|24.1397|24.115|24.14|24.1399|24.145|24.195|24.16|24.16|24.14|24.1713|24.63|24.5696|25.1254|25.2751|25.57|25.8298|25.9394|25.8177|25.635|25.62|25.3404|25.5308|25.214|25.2487|25.2748
2020-10-25 12:00:44|funds_us_0657|FFTY|price|33.89|33.94|34.09|34.25|34.72|34.87|35.14|35.01|34.545|34.46|34.825|35.17|35.42||35.26|34.735|34.537|34.58|34.8|34.99|34.73|34.66|34.67|34.38|34.5|34.94|34.85|34.85|34.9|34.98|34.89|34.92||35|34.99|34.66|34.73||35.28|35.07|35.14|35.17|35.33|35.77|35.85|36.28|36.17|36.16|36.41|36.48||36.49|36.48|36.47|36.1|35.35|36|36.07|36.08|35.44|35.93|36.76|36.42|36.36|36.12|36.58|36.69|36.67|36.65|36.64||36.56|36.88|36.6745|35.93|34.82|33.76|33.64|32.47|32.4|33.68|33.03|34.52|33.7|32.72|30.12|31.5|29.6|26.6934|28.74|25.0517|26.91|25.15|25.35|24.86|24.82|26.9344|27.11|28.4484|27.62|28.2|27.99|26.65|26.71|26.04|27.44|27.0069|27.68|27.85||28.03|28.86|28.64|29.11|29.49|29.356|28.31|29.2|29.33|29.69|30.19|29.65|30.47|30.08|29.44|30.11|30.67|30.52|31.18|31.46|31.99|31.05|30.74|31|31.54|31.62|31.495|31.86|31.5|31.7||31.37|31.31|31.46|32.14|32.53|32.6|32.7|32.12|32.48|32.76|32.75|33.25|31.85|32.1|33.09|33.63|33.89|33.83|34.15|34.68|34.68|33.91|34.4|33.7|33.71|34.42|34.81|34.91||35.44|35.39|36.1|36.39|36.48|35.11|35.51|35.53|35.19|35.46|36.52|36.25|36.64|35.97|35.66|36.51|36|36.56|36.76|36.96|37.74|37.89|38.19|38.19|37.67|37.27|36.4|37.27|37.41|37.27|37.88|37.9|37.84|38.01|37.94|38.03|38.22|38.7|38.12|38.39|38.6|39.56|39.87|37.66|36.85||35.66|36.77|36.17|36.01|36.78|37.1|36.72|36.34|36.15|36.2|36.61|35.69|35.76|36.37|37|37.1|37.3024|37.8|37.13|38.11|37.89|38.61|38.74|39.3|39.82|39.94|39.67|39.55|39.38|38.7939|38.91|38.465|38.03|38.33
2020-10-25 12:00:44|funds_us_0658|HEZU|price|32.23|32.28|32.18|32.12|32.29|32.28|32.17|32.03|32.08|32.17|32.33|32.36|32.41||32.22|31.71|30.87|31.16|31.05|31.37|31.15|31.16|31.25|31.54|31.71|31.96|31.81|31.8|31.84|32.04|32.1|31.92||32.05|31.95|31.64|31.78||32.31|31.86|31.87|31.85|32.08|32.22|32.07|32.13|32.16|32|32.21|32.47||32.21|32.09|32.14|32.11|31.43|31.8|31.91|31.81|31.08|31.33|31.89|32.36|32.6|32.4|32.57|32.76|33.06|32.92|32.97||32.94|33.12|32.99|32.61|31.19|30.4|30.43|29.3|28.92|29.27|28.79|29.93|28.63|27.97|24.99|26.19|24.73|21.76|23.28|20.27|21.58|20.42|21.37|21.52|21.56|23.26|23.82|24.35|23.2|23.73|23.61|22.64|23.3|22.88|24.26|24.2|24.62|25.07||24.78|25.05|24.15|24.19|25|24.62|24.13|24.54|24.4|24.65|25.02|25.14|25.96|25.35|24.75|24.78|24.83|24.73|25.1|25.52|25.39|24.98|24.66|24.53|24.5|25.57|25.1|25.62|25.46|25.6||26.25|26.88|26.87|26.89|27.4|27.74|28.57|28.44|29.13|29.49|28.81|28.44|26.91|27.52|27.66|28.1|28.22|28.14|27.96|28.26|28.4|27.76|28.25|27.77|28.14|28.14|28.14|28.36||28.77|28.37|28.57|28.28|28.56|28.31|28.69|28.99|28.98|29.01|29.23|29.15|29.2|28.88|28.5|28.56|28.4|28.61|27.91|27.41|28.05|28.09|28.09|28.1|28.15|28.3|28.5|29.05|28.85|28.49|28.63|28.45|28.52|28.37|28.3|28.81|28.85|29.09|28.74|28.8|28.41|28.41|29.07|28.4|28.46||28.15|28.79|28.46|28.63|28.66|28.83|28.83|28.8|28.53|27.76|27.76|27.5|27.57|27.61|28.07|27.95|27.85|27.96|28|28.4|28.16|28.43|28.69|28.79|29|28.74|28.69|28.5|28.7|28.43|28.58|28.09|28.22|28.42
2020-10-25 12:00:44|funds_us_0659|PGAL|price|10.9232|10.955|10.94|10.96|11.0047|11.0448|11.04|10.96|10.9|10.85|10.8619|10.875|10.84||10.77|10.79|10.65|10.845|10.8103|10.83|10.825|10.82|10.865|10.94|11.08|11.1|11.15|11.085|11.14|11.085|11.11|11.05||11.17|11.25|11.15|11.12||11.185|11.1299|11.225|11.1399|11.1435|11.09|11.15|11.22|11.21|11.22|11.2976|11.26||11.2049|11.1748|11.09|11.0762|10.865|11.025|11.0342|11.08|11.03|11.02|11.1|11.16|11.11|11.07|11.0818|11.175|11.17|11.0661|11.12||11.25|11.33|11.35|11.235|10.8|10.54|10.5177|10.233|10.0897|10.4|10.4113|10.81|10.28|9.99|8.96|9.43|8.78|8.02|8.195|7.3045|7.685|7.17|7.04|6.96|7.02|7.67|7.41|8.09|8.085|8.12|8.2261|7.94|8.1582|7.9886|8.16|8.11|8.2602|8.5||8.4593|8.5704|8.3062|8.2204|8.49|8.2569|8.1079|8.2289|8.1828|8.325|8.35|8.5|8.755|8.7796|8.53|8.5865|8.5423|8.4445|8.57|8.71|8.6438|8.47|8.37|8.2374|8.3467|8.7627|8.7903|8.9527|9.1199|9.0734||9.18|9.244|9.3205|9.3478|9.55|9.84|10.0483|10.14|10.07|10.1281|9.9016|9.86|9.3131|9.541|9.54|9.5799|9.6313|9.6136|9.5732|9.6365|9.6206|9.457|9.5273|9.3334|9.265|9.2704|9.305|9.4212||9.5281|9.5487|9.69|9.6|9.615|9.5|9.6267|9.5651|9.6483|9.6911|9.77|9.927|9.95|9.9097|9.895|9.9204|9.6725|9.7602|9.73|9.502|9.5878|9.75|9.8379|9.8414|9.7432|9.7926|9.784|10.0555|9.9863|9.9434|9.945|10.001|9.853|9.7817|9.685|9.9551|9.821|9.8291|9.8023|9.8124|9.7343|9.7188|9.75|9.65|9.5945||9.4932|9.69|9.5875|9.6609|9.5927|9.625|9.5984|9.6312|9.5|9.3425|9.2401|8.9951|8.945|8.871|9.0189|8.9242|8.975|9.03|9.035|9.1587|9.18|9.26|9.32|9.28|9.396|9.3968|9.37|9.21|9.19|9.1886|9.1704|9.0998|9.14|9.15
2020-10-25 12:00:44|funds_us_0660|GREK|price|28.41|28.68|28.68|29.31|29.61|29.73|29.64|29.61|29.445|29.37|29.91|29.52|29.4||29.76|29.58|29.19|29.46|28.98|28.74|28.35|28.59|29.46|29.58|29.76|29.52|29.58|30.15|30.24|29.8224|30.33|30.27||30.45|30.66|30.06|30.39||30.75|30.12|30.09|30.21|29.91|30.27|29.88|30.12|30.09|30.12|30.24|30.06||30.21|30.18|29.94|29.82|29.43|29.37|29.16|28.89|28.56|28.32|28.65|28.74|28.23|27.78|27.48|28.02|28.14|27.96|28.02||27.48|27.75|27.63|27.09|24.6|24.63|24.24|23.28|22.35|22.77|22.8|24.06|21.9|20.73|17.58|19.71|18.18|15.48|17.61|14.64|15.42|14.13|15.15|15|14.91|16.65|17.25|18.24|17.04|17.61|17.07|15.66|16.08|15.87|17.55|17.82|18.27|17.91||17.85|18.42|17.82|17.85|18.27|18.39|17.34|17.52|17.46|17.76|18.54|18.55|19.3|18.64|18.15|18|17.82|17.44|17.66|17.82|17.69|17.3|16.96|17.44|17.34|18.36|17.66|18.27|17.98|18||18.76|19.84|19.74|19.51|19.86|20.2|20.68|20.33|20.96|21.25|21.03|20.39|19.07|19.65|20.21|20.37|20.41|20.16|19.99|20.585|20.62|20.05|20.06|19.32|19.55|19.76|19.65|19.94||20.16|19.68|19.82|19.32|19.7|19.19|19.71|19.83|19.94|20.15|20.45|19.97|20.7|20.29|20.22|20.23|20.43|20.49|20.31|19.67|19.79|20.3|20.48|20.74|20.4|19.88|19.96|20.62|20.54|20.73|20.78|20.91|20.97|20.76|20.53|20.48|20.28|20.66|20.31|20.65|20.64|20.87|20.94|20.38|20.8||20.0527|20.28|20.18|20.65|21.51|21.58|21.32|21.54|21.27|20.32|19.97|19.37|19.57|19.93|19.85|19.83|19.975|20|19.83|20.4|20.22|20.47|20.61|20.8268|20.32|20.26|19.95|19.83|19.56|19.24|19.77|19.44|19.2|19.49
2020-10-25 12:00:44|funds_us_0661|ECON|price|22.9|22.77|22.61|22.55|22.74|22.73|22.8|22.72|22.66|22.7312|23.03|22.97|23.01||22.7626|22.69|22.6|22.7|22.85|22.9115|22.78|22.82|23.01|23.3|23.31|23.42|23.55|23.68|23.7|23.44|23.58|23.51||23.64|23.66|23.48|23.48||24.04|23.69|23.57|23.63|23.79|24.02|24.13|24.44|24.34|24.24|24.41|24.48||24.05|24.14|23.95|23.73|23.08|23.45|23.5|23.23|22.83|23.25|23.73|23.67|23.71|23.44|23.5|23.73|24.115|23.92|23.85||23.72|23.95|23.58|23.46|22.66|22.5|22.63|22.15|22.06|22.47|22.34|22.7|22.37|21.91|20.81|21.57|20.82|18.78|19.92|18|19.36|17.79|18.14|18.33|18|18.94|19.45|20.1279|19.06|19.26|19.53|18.85|19.22|18.94|19.93|20.11|20.14|20.27||20.24|20.67|20.27|20.34|20.55|20.36|19.96|20.48|20.29|20.23|20.67|20.62|21.18|20.71|19.91|20.15|20.4|20.21|20.38|20.82|20.73|20.69|20.61|20.69|20.54|21.38|21.21|21.35|21.26|20.71||21.23|21.18|21.01|21.46|21.84|22.27|22.67|22.36|22.95|23.04|22.89|23|21.97|22.48|22.47|22.55|22.73|22.7|22.81|22.94|23.2|22.98|23.11|22.84|22.89|22.83|22.99|23.52||24.41|23.9552|24.54|24.72|24.56|24.31|24.185|24.33|23.94|24.18|24.42|24.69|24.47|24.205|24.18|24.31|24.27|24.51|24.38|24.32|24.455|24.76|24.99|25.06|24.59|24.5|24.48|24.8|24.76|24.65|24.97|25.28|24.98|25.02|25.25|25.58|25.87|25.85|25.825|26|25.5|25.98|26.02|25.49|25.47||24.87|25.16|24.73|24.97|25.3|25.44|25.48|25.35|25.23|24.98|24.94|24.64|24.49|24.58|24.69|24.57|25.06|25.33|24.96|25.18|25.24|25.46|25.61|25.79|26.11|25.9523|25.921|25.6719|25.7041|25.59|25.8712|25.9342|25.8122|25.9005
2020-10-25 12:00:44|funds_us_0662|RTH|price|118.9248|119.24|119.3444|119.8886|120.18|120.4841|119.15|119.17|119|119.2332|119.945|120.08|120.78||120.013|119.17|118.07|118.33|118.0525|118.86|119.2112|118.8536|118.8709|119.7036|119.4424|119.91|120.2526|120.07|120.4544|120.86|119.3834|119.72||120.8198|120.8035|120.1599|120.11||120.81|120.4|120.843|120.58|120.48|121.1933|120.7677|120.8572|121.0123|120.4949|121.3588|121.5156||121.81|121.7998|121.8744|120.1035|119.3726|120.4075|119.9104|119.7741|119.53|119.6662|121.7433|122.9703|123.2674|123.23|124.5334|125.1721|126.3541|126.3416|125.95||126.7454|126.9761|127.16|126.06|122.6941|119.7749|119.54|114.5663|112.52|118.49|115.5034|120.1|117.3752|116.3073|111.3978|115.7392|110.95|100.2005|106.6075|95.55|102.52|99.0886|101.05|97.23|97.56|102.4088|101.4175|106.5497|104.4423|107.09|105.29|102.7856|103.1275|102.1313|108.89|109.1|110.85|112||113.27|117.8393|116.1012|118.66|120.2611|118.8558|116.0494|117.74|117.67|119.46|121.04|120.17|121.55|120.89|116.88|118.48|119.0719|119.2|119.9472|121.9735|123.31|121.21|119.48|120.4|122.491|125.89|125.13|125.7881|125.7|125.13||126.25|127.78|127.44|128.89|129.27|130.3171|131.07|130.01|132.25|133.6|133.52|133.0246|127.86|127.8674|128.4461|131.47|131.84|131.23|131.43|132.54|133.3|131.0254|131.244|129.2434|130.7705|132.54|133.34|133.85||136.21|135.52|135.9621|136.7442|137.97|136.08|137.5989|138.11|138.3|138.19|140.3255|140.56|141.3547|139.379|139.4145|140.1774|139.47|140.493|140.7227|141.4701|142.11|143.31|143.94|143.84|144.002|144.9153|143.54|145.9988|145.4956|146.22|148.7391|149.55|149.0186|148.1618|148.64|149.89|150.57|152.29|151.92|152.48|152.05|153.8899|156.02|151|149.2||145.82|149.01|146.3|146.12|147.38|148.59|147.4968|146.1211|145.25|144.2463|146.7267|143.38|143.4024|145.2713|147.7|146.99|148.88|150.65|149.75|151.28|148.61|151.43|152.5089|153.94|156.26|156.982|155.18|155.6857|155.1195|152.7468|153.5884|152.52|151.81|153.005
2020-10-25 12:00:44|funds_us_0663|GAMR|price|42.385|42.365|42.25|42.21|42.32|42.3569|42.306|42.245|42.14|42.08|42.6281|42.67|42.84||42.7602|42.435|42.597|43.0385|43.0397|43.5|43.15|43.29|43.29|43.98|43.77|44.18|44.37|44.21|44.2647|44.491|44.58|44.53||44.8673|44.82|44.45|44.6401||45.49|45.12|45.16|45.2782|45.3728|45.66|45.85|46.8323|46.78|46.8933|47.168|47.0007||46.5|46.8796|46.8523|46.4553|45.54|45.94|46.0367|45.4|44.6237|45.1392|46.4801|46.7|47.56|47.2183|47.3|47.57|48.0486|47.801|47.959||47.554|48.23|47.76|47.43|45.88|45.31|45.7273|44.06|43.92|45.33|45.07|46.682|45.9|45.12|42.14|43.9|42.3431|38.01|40.4|36.35|38.94|36.854|37.4471|37.21|37.7|40.1|40.03|41.93|40.86|42.32|42.52|41.32|42.44|41.86|43.94|43.56|43.55|43.7703||44.09|45.41|45.21|46.17|46.75|46.49|45.57|46.5689|46.2|46.85|47.3683|47.0548|47.8478|46.9058|46.06|46.66|47.17|47.63|48.7678|49.48|49.58|50.01|49.88|50.07|50.311|51.44|51.21|52.22|51.8|52.0005||51.9083|51.12|50.89|52.34|53.46|53.7|53.71|53.25|53.78|53.93|54.04|54.86|52.91|53.58|54.18|54.79|56.04|56.09|56.05|56.7527|57.61|56.91|57.3128|56.84|56.83|57.35|58.14|59.23||60.58|60.2899|61.08|61.76|61.7083|60.7516|61.04|60.7845|59.7349|59.87|60.9|61.15|60.8|59.96|59.68|60.82|60.31|61.3995|61.4814|61.86|64.27|65.25|65.8983|67.13|66.8833|66.38|64.7264|65.4608|66.21|66.1949|67.16|67.09|66.7724|66.36|66.1238|67.0012|67.0455|67.625|67.2841|67.1674|67.6178|68.6491|69.6582|67.5591|67.7095||65.6625|67.02|65.96|66.58|67.5058|68.12|67.9715|67.7901|67.8541|67.3529|67.38|66.3841|65.7|66.0733|66.95|67.5008|67.94|68.38|67.3147|68|67.3115|68.1624|68.3224|69.02|69.33|69.1446|68.7293|67.9187|67.9254|67.3634|68.1947|68.4973|68.595|68.58
2020-10-25 12:00:44|funds_us_0664|IBUY|price|47.35|47.04|46.77|46.68|47.33|47.48|47.43|46.9393|47.0976|47.5698|48.58|49.07|49.47||49.3309|48.7075|48.8148|48.8807|48.43|49.0163|49.2006|49.0856|49.6049|50.11|50.35|50.63|50.6341|50.6771|51.34|51.7381|51.63|51.645||51.9878|51.9519|51.1276|51.3572||52|51.75|51.96|52.2313|52.369|52.57|52.25|53.3775|53.9786|54.0288|54.66|54.5687||54.52|53.8811|53.652|53.06|52.2178|52.8326|52.3333|52.59|51.42|52.0452|53.2563|52.97|53.26|52.78|53.29|53.7784|54.6016|53.94|54.05||54.36|55.18|56.2333|55.8443|53.56|51.7|51.0506|49.37|49.08|50.12|49.03|50.44|49.3803|48.0979|44.91|45.54|42.6008|38.27|40.38|36.2|38.26|35.95|37.741|36.57|36.99|40.34|40.9112|42.5078|40.71|41.62|41.51|39.74|39.41|38.83|42.05|42.93|44.8062|46.139||46.6|48.34|48.2|49.18|50.19|50.53|49.29|50.11|50.03|51.71|53.52|52.8831|54.6|53.83|52.11|52.88|55.36|57.03|58.37|60.23|60.57|60.28|60.05|59.9|60.56|61.69|61.61|62.54|62.22|63.08||63.52|63.55|62.74|64|65.34|66.68|67.6689|67.69|68.7|69.05|68.68|68.3|64.27|65.37|66.8|68.17|69.015|69.13|69.3|70.61|71.13|69.13|70.12|69.11|69.81|70.27|72.21|73.35||75.31|75.48|77.16|77.37|77.97|74.5|74.81|76.74|76.59|76.4942|78.6|78.09|78.56|76.81|76.17|78.71|78.49|80.87|83.09|84.33|88.02|87.66|90.96|91.59|91.95|90.48|88.13|88.21|90.05|89.35|91.06|92.06|91.72|92.09|91.57|92.05|92.14|92.505|91.3|91.91|91|93.9|93.53|88.49|86.45||84.86|86.99|86.16|84.31|86.08|86.09|86.18|85.33|85.61|86.19|89|86.23|85.15|86.96|88.86|88.72|88.23|91.86|90.46|92.16|90.67|93.47|93.96|95.27|96.92|98.15|97.18|97.35|97.1422|96.52|96.58|94.71|95.72|96.78
2020-10-25 12:00:45|funds_us_0665|RSXJ|price|34.9199|34.82|34.72|34.765|35.02|35.1682|35.365|35.1334|35.175|35.2004|35.4016|35.3025|35.3||35.096|35.135|34.94|35.355|35.535|35.84|35.7768|36.085|36.5777|36.83|37.025|37.0885|37.29|36.9652|36.96|36.84|35.2655|35.7053||35.7155|35.605|35.7022|36.0571||36.2557|36.1|36.565|36.3784|36.74|36.8996|37.163|37.44|37.35|37.4|37.975|38.6||38.67|38.8687|39.06|39.105|38.08|38.7|38.71|38.71|37.992|38.14|38.605|39.13|38.9413|38.3799|38.3158|38.8368|39.45|39.66|39.6068||39.4|39.587|39.5199|39.6043|38.0867|37.905|37.19|35.82|33.915|34.6689|34.8269|34.9024|33.95|32.47|26.83|29.73|27.7852|25.3838|25.39|23.4155|23.3578|19.5773|21.4359|21.6611|22.33|23.58|24.5081|24.7807|24.121|23.25|24.35|22.905|23.97|24.4635|25.4803|25.525|26.488|26.46||27.5236|27.2327|25.7|25.789|25.898|25.9955|24.4675|25.7|25.9999|25.8|26|26.8717|27.0082|27.15|26.1453|26.5|26.5627|26.975|26.955|26.855|26.73|27|26.5612|26.5855|26.6761|27.3003|27.3676|28.2279|28.245|28.1054||28.7743|28.6123|28.8702|29.0807|29.9193|30.73|31.28|31.1172|31.6155|32.2393|32.068|31.9571|30.28|30.9343|31.2435|31.409|31.4198|31.44|31.685|32.13|32.5|31.7868|32.18|31.8266|31.74|31.1742|31.362|31.6314||31.4539|31.2581|31.51|31.725|31.9465|31.7408|31.6125|31.9807|31.84|31.8643|32.4242|32.6886|33.41|33.132|33.06|33.734|33.29|33.6361|33.1795|32.963|33.54|33.715|34.131|33.8524|33.3843|33.798|33.8466|33.835|34.11|34.135|34.2126|34.2939|33.9411|33.5565|33.2002|33.591|33.388|33.5306|33.488|33.7125|33.5677|33.635|32.915|32.6809|32.93||32.2688|33.135|32.94|33.14|33.17|33.5455|33.91|33.7377|33.74|32.7161|32.8895|32.6415|32.6546|32.1417|32.3839|32.0634|32.47|32.6439|32.8227|32.925|32.86|32.7982|33.1226|33.22|33.147|32.978|32.989|32.6976|32.397|32.375|32.7047|32.9388|33.1131|33.38
2020-10-25 12:00:45|funds_us_0666|SLV|price|15.75|15.72|15.83|15.9|15.85|15.92|16.02|16.04|15.99|15.9|15.78|15.99|15.84||15.92|15.8|16.05|15.76|15.85|15.48|15.5|15.57|15.75|15.85|15.84|15.91|15.88|15.9|15.94|16.04|16.28|16.58||16.73|16.58|16.74|16.68||16.81|16.84|16.94|17.17|16.93|16.72|16.89|16.78|16.62|16.81|16.77|16.82||16.64|16.66|16.61|16.91|16.89|16.32|16.41|16.68|16.82|16.5|16.45|16.46|16.63|16.54|16.61|16.48|16.33|16.46|16.56||17.01|17.23|17.14|17.28|17.4|16.71|16.68|16.47|15.53|15.56|16.02|16.09|16.3|16.18|15.88|15.73|15.63|14.62|13.69|12|11.88|11.21|11.32|11.62|12.31|13.29|13.51|13.53|13.44|13.16|13.05|13.02|13.53|13.46|14.03|13.99|13.94|14.34||14.4|14.65|14.49|14.51|14.15|14.26|13.88|14.09|14.21|14.21|14.21|14.1|14.28|13.98|13.92|13.77|13.93|13.92|14.26|14.44|14.44|14.42|14.55|14.81|15.51|15.79|16.17|16.36|15.96|16.04||15.97|16.15|16.19|16.66|17.1|16.84|16.48|16.54|16.2|16.59|16.42|16.96|16.44|16.28|16.23|16.26|16.33|16.21|16.49|16.5|16.76|16.28|16.59|16.63|16.65|17.01|16.82|16.71||17.05|17.01|17.49|17.38|17.43|17.73|17.97|18.17|17.78|18.01|18.53|19.67|21.44|21.03|21.21|22.83|22.77|22.57|21.76|22.65|22.74|24.25|25.05|26.88|26.19|27|23.33|23.42|25.45|24.58|25.62|25.88|24.88|25.61|24.9|24.6|24.76|25.57|25.16|25.61|26.23|26.14|25.55|24.74|25.06||24.75|25.18|24.86|24.9|25.29|25.23|25.23|25.23|24.93|23.03|22.79|21.17|21.56|21.3|22.02|22.5|21.64|22.09|22.13|22.62|21.73|22.09|22.18|23.41|23.33|22.49|22.54|22.59|22.42|22.58|23.02|23.29|22.96|22.94
2020-10-25 12:00:45|funds_us_0667|SECT|price|30.0051|30.0894|30.15|30.065|30.19|30.13|30.1812|30.15|30.14|30.1726|30.365|30.35|30.45||30.32|30.2936|30.195|30.45|30.41|30.5|30.52|30.55|30.5486|30.77|30.7248|30.84|30.78|30.77|30.7767|30.97|30.8761|31||31.2|30.91|30.8646|30.88||30.95|30.82|30.82|30.83|30.92|31.08|31.03|31.08|31.12|31.105|31.29|31.31||31.21|31.29|31.22|30.9531|30.6395|30.92|30.81|30.87|30.43|30.69|30.83|31.1|31.19|31.16|31.1598|31.32|31.49|31.355|31.45||31.19|31.41|31.53|31.0618|30.2842|29.64|29.42|28.22|27.83|29.08|28.2905|29.47|28.63|27.98|25.79|26.7761|25.46|24.275|24.91|21.83|22.985|22.19|22.1185|22.53|19.52|22.65|22.94|24.17|23.5|23.81|24.29|22.65|23.37|22.758|24.3388|24.36|24.7|25.14||24.705|25.476|24.88|25.6|25.6361|26|24.765|25.61|25.01|25.4571|26.6|26.07|26.7|26.35|25.68|25.89|26.19|26.05|26.26|26.74|26.829|26.31|25.91|26.06|26.3|27.1|26.82|27.16|27.03|27.11||27.39|27.79|27.5152|27.8|27.81|28.01|28.3085|28.16|28.78|28.9206|28.8054|28.76|27.3165|27.64|27.9|28.46|28.47|28.3972|28.3918|28.5345|28.63|27.71|28.0183|27.55|27.74|28.29|28.35|28.45||28.92|28.67|28.89|28.7|28.97|28.7|29.07|29.54|29.49|29.5|29.65|29.83|30.05|29.65|29.49|29.82|29.51|29.86|29.57|29.92|30.4|30.43|30.6|30.7|30.68|30.815|30.4929|30.91|30.94|30.95|31.11|31.08|30.99|31.1|31.28|31.46|31.57|31.68|31.6731|31.9|31.78|31.9691|32.45|31.3198|31.2||30.19|30.88|30.37|30.45|31.1|31.08|31.19|30.94|30.61|30.26|30.58|29.81|29.83|30.27|30.81|30.7|31.05|31.26|30.9786|31.56|31.16|31.66|31.94|32.22|32.69|32.6|32.3|32.35|32.29|31.81|31.92|31.6101|31.8|31.87
2020-10-25 12:00:45|funds_us_0668|DWX|price|40.08|40.01|39.92|39.85|40.06|40.25|40.22|40.06|39.98|39.83|40|39.99|40.08||39.9|39.58|39.51|39.72|39.71|39.96|39.84|39.84|39.99|40.08|40.09|40.5|40.41|40.365|40.45|40.5151|39.91|39.9097||40.15|40.3|40.11|40.2||40.32|40.03|40.11|39.94|40.07|40.05|40.11|40.31|40.28|40.4|40.58|40.64||40.4755|40.6|40.635|40.51|39.94|40.32|40.3|40.44|39.98|39.98|40.23|40.4|40.43|40.3|40.41|40.685|40.77|40.57|40.72||40.6364|40.7887|40.44|40.4|39.23|38.5|38.55|37.63|36.94|37.71|37.57|38.6553|37.79|37.3|34.29|35.03|33.5|29.42|31.26|27.72|29.24|27.15|26.96|26.81|25.85|28.03|29.46|30.86|29.59|30.39|30.63|29.32|29.99|29.2|30.49|30.65|30.99|31.61||31.45|31.8|30.84|30.73|31.53|31.03|30.36|30.93|30.8|31.08|31.58|31.74|32.52|31.96|31.12|31.24|31.38|31.06|31.32|31.84|31.81|31.37|31.09|30.94|30.67|31.74|31.27|31.68|31.44|31.27||32.22|32.54|32.69|32.58|33.24|33.79|34.86|34.72|35.35|35.76|35.28|35.05|33.2|33.76|33.94|34.15|34.18|34.11|33.81|33.62|33.54|32.93|33.28|32.79|33.05|33.13|33.29|33.77||34.15|33.49|33.8|33.36|33.6|33.47|33.94|34.15|34.05|34.25|34.21|34.32|34.43|34.1299|34.06|34.38|34.17|34.62|34.23|33.79|34.06|34.25|34.34|34.33|34.29|34.56|34.5|35.2|35|34.92|35.17|35.08|34.89|35.0152|34.95|35.17|35.19|35.28|34.95|35.23|34.92|34.85|35.23|34.71|34.68||34.31|34.96|34.59|34.8|34.94|35.15|35.03|35.19|34.84|33.79|33.74|33.28|33.32|33.48|33.84|33.66|33.73|33.95|33.88|34.28|33.94|34.14|34.27|34.38|34.52|34.26|34.11|33.93|33.89|33.81|33.91|33.83|34.02|34.17
2020-10-25 12:00:45|funds_us_0669|DVYA|price|44.7|44.66|44.4334|44.1209|44.2079|44.0002|44.25|43.59|43.6065|43.6302|43.775|43.8245|43.87||43.68|43.38|43.0693|43.35|43.45|43.6852|43.4059|43.2474|43.455|43.8242|43.8181|43.9|43.8662|43.72|43.96|43.9256|43.7965|43.9811||44.26|44.1467|44.0289|43.75||44.1639|43.7718|43.8|43.7751|43.9959|44.1631|44.2914|44.53|44.7151|44.9599|45.12|45.0785||44.3183|44.5|44.4997|44.085|43.105|43.35|43.315|42.9658|42.035|42.0848|42.8699|43.07|43.115|42.557|42.73|42.9486|43.4518|43.0426|42.92||42.5651|42.7955|42.5453|42.5001|40.9307|40.2702|40.156|39.6|38.3614|38.5186|38.2781|38.53|37.7526|37.0873|33.9537|35.7696|33.47|29.7244|32.45|28.7414|30.1959|27.3793|27.2842|26.4039|25.0092|27.32|27.27|28.6333|27.35|28.55|28.41|27.7247|28.4996|27.3029|28.9264|28.6742|29.0377|30.1249||29.98|30.79|29.87|29.763|30.5528|29.88|28.9|29.7199|29.7384|29.9591|30.4506|30.6226|31.66|31.5885|30.3381|30.6676|30.8889|30.6514|30.8369|31.5592|31.7332|31.39|30.73|30.5371|30.5607|31.4819|31.13|31.7092|31.15|30.9834||32.0813|32.9051|33.185|32.445|33.7496|34.4179|35.7288|35.6005|36.725|37.18|36.9583|36.9807|34.15|34.4776|34.3583|34.8046|35.01|34.5266|34.032|34.185|34.1353|33.33|33.3812|32.99|32.9451|33.15|33.2816|33.8443||34.64|33.9231|34.04|33.4|33.4963|33.3096|33.66|33.655|33.47|33.486|33.62|33.5951|33.46|33.1018|32.89|33.0382|32.79|33.04|32.79|32.32|32.5736|33.1251|33.2028|33.22|33.0775|33.4342|33.76|34.45|34.1863|34.135|34.3452|34.1577|33.9249|34.0538|34.17|34.255|34.45|34.38|34.04|34.4|34.2866|34.23|34.45|33.95|33.9846||33.8032|34.2311|33.7446|33.8768|34.15|34.355|34.2|34.1265|33.8307|33.15|33.1547|32.2076|32.2192|32.175|32.56|32.315|32.5|32.68|32.71|33.0169|33.028|33.3142|33.36|33.3092|33.45|33.27|33.11|32.9651|33.1801|33|33.0705|33.14|33.125|33.3053
2020-10-25 12:00:45|funds_us_0670|PNQI|price|132.4339|132.69|131.5085|131.99|133.0559|133.77|134.0136|133.2016|133.77|134.69|136.41|137.24|138.45||137.7653|135.56|135.1559|135.23|135.88|136.76|136|135.444|136.4117|136.5347|136.8|138.49|138.89|139.6168|141.11|141.99|142.4|142.21||143.5226|143.22|141.35|141.42||145.78|144.79|146.11|146.81|147.92|149.3461|149.5929|152.0454|150.92|151.12|152|152.6||151.33|151.0027|151.2299|149.6|146.5|148.9|148.9|147.8|145.809|149|152.66|150.86|152.73|151.4|152|152.64|155.64|155.36|155.97||156.4619|157.431|156.33|153.32|147.4|143.8748|144.5356|139.4324|138.83|143.94|140.27|145.0229|142.09|138.71|130.32|135.74|129.58|117.95|124.7453|111.99|117.16|112.95|115.5871|113.67|115.32|121.85|121.85|126.87|122.5203|125.83|125.75|121.01|121.52|120.25|128.39|128.95|131.14|132.19||134.24|138.69|139.51|142.4|142.42|142.9215|138.57|142.4434|142.33|143.7071|144.79|141.74|146.77|146.71|142.05|143.48|146.1|148.55|151.75|153.68|155.69|153.22|151.6432|152.56|154.96|157.87|159.01|162.3853|161.48|161.34||160.98|159.94|159.09|162.6|164.7|166.34|167.48|164.92|167.51|169.12|169.8|171.41|163.67|166.09|169.18|172.27|173.84|175.51|176.27|178.99|180.56|176.56|178.6294|173.92|174.71|177.37|181.77|183.66||188.1|187.17|192.42|194.87|195.73|187.77|187.43|188.11|186.2|186.25|193.51|191.05|190.43|185.615|184.63|188.25|186.0006|189.51|190.15|192.11|194.82|195.86|198.27|200.53|195.78|192.71|189.5201|192.37|193.95|192.64|195.63|199.48|199.04|202.4|201.8|203.01|206.6461|216.02|212.97|213.89|214.05|222.35|222.12|211.32|205.84||198.46|202.64|199.51|198.12|200.584|203.22|200.33|197.46|197|198.56|203.069|198.24|196.93|201.44|204.32|204.21|206.31|210.69|206.47|209.56|207.43|211.253|212.4194|215.78|219.33|221.24|217.61|216.67|216.46|214.54|215.57|215.29|215.37|217.79
2020-10-25 12:00:45|funds_us_0671|ARKW|price|53.44|53.51|53.42|53.65|54.27|54.47|54.69|54.53|54.54|54.84|55.94|56.16|56.43||56.196|54.46|54.53|54.77|54.86|55.35|55.16|55.0516|55.1|55.33|55.1604|56.46|56.32|56.95|57.55|57.72|58.26|58.535||58.99|58.63|57.4|57.59||58.86|58.6|59.27|60.06|60.99|61.28|61.06|62.58|62.67|62.64|63.08|63.17||63.17|63.41|63.77|63.31|61.97|63.33|63.52|64.22|63.17|65.83|68.5|66.22|67.08|67.06|68|68.69|69.46|69.91|70.04||70.83|71.97|71.6|69.92|66.83|64.85|64.32|62.27|63.13|64.98|63.44|65.2|63.78|61.86|56.78|59.44|56.06|49.74|52.23|44.34|46.51|42.71|46.43|45.96|47.15|51.74|52.84|54.98|52.76|53.5127|52.73|49.12|48.96|48.1|52.63|53.27|55.28|56.46||57.42|60.31|59.93|60.95|61.92|62.09|59.34|62.11|61.69|62.93|64.96|63.01|66.3|65.69|62.89|64.93|65.94|66.79|70|71.54|71.74|70.42|69.02|70.05|71.01|71.83|72.49|74.13|73.66|74.12||74.01|73.57|73.4|75.09|76.91|77.49|78.09|76.55|77.53|79.26|79.36|80.87|76.12|76.78|79.2|81.23|81.98|83.47|83.79|85.3|85.65|83.03|84.4|82.94|82.85|84.85|87.84|88.94||92.29|92.77|95.79|96.65|97.36|93.24|93.6|94.67|93.67|94.34|98.94|98.04|97.93|95.49|93.9|96.75|95.13|97.18|97.91|99.49|101.58|101.73|103.44|103.21|100.38|98.27|96.1|98.4|99.56|99.03|102.26|103.47|103.1|105.23|105.04|104.63|105.58|109.26|109.1|110.3|112.47|115.45|114.47|106.63|104.15||99.25|102.14|100.85|100.01|103.09|105.78|105.04|103.05|103.14|105.33|106.97|103.14|103|106|107.84|108.19|108.6|112.06|110.06|112.57|111.83|114.37|115.92|117.84|118.95|121.22|120.37|119.18|118.31|117.99|117.34|117.51|117.34|118.54
2020-10-25 12:00:46|funds_us_0672|SPHB|price|43.81|43.89|43.68|43.73|44.19|43.98|43.87|43.55|43.55|43.75|44.54|44.355|44.65||44.32|43.79|43.115|43.66|43.64|44.37|44.17|44.16|44.57|45.65|45.39|45.86|46|46.15|46.38|46.55|46.81|46.8||46.94|46.72|46.44|46.64||47.32|46.71|46.81|47.13|47.22|47.4827|47.19|47.55|47.66|47.42|48.05|48.1||47.71|47.53|47.69|46.99|45.51|46.16|45.84|45.9|44.74|45.11|46.36|47.17|47.2|46.38|46.62|47.21|47.86|47.69|47.44||47.09|47.77|47.71|46.74|44.46|42.63|42.02|40.29|40.62|41.84|40.35|41.48|39.52|37.99|33.14|35.3|32.89|28.83|31.76|27.47|28.66|26.19|27.03|26.08|25.12|28.02|29.18|30.65|29.11|29.68|29.21|27.41|27.97|27.45|30.12|30.54|32.16|32.59||31.99|32.73|31.32|31.02|32.54|31.79|30.66|31.59|31.82|32.5|33.49|34.08|36.04|34.85|33.09|33.25|33.42|33.27|33.94|35.17|34.75|33.67|32.5|33.23|33.08|36.19|35.22|36.28|36.29|36.14||38.55|40.26|38.86|38.04|39.07|39.96|42.19|43.32|46|48.64|46.53|43.97|39.45|41.28|41.77|43.05|41.84|41.88|41.14|40.9|41.16|38.85|39.68|38.28|39.37|40.01|39.29|39.56||40.24|38.96|39.39|38.05|39.32|39.18|39.68|41.46|41.2|40.78|40.32|41.45|41.44|41.49|41.07|41.1|40.7|41.88|41.24|40.9|41.05|41.3|42.16|41.98|42.6|43.93|44.2|44.25|43.8|44.16|43.85|43.13|43.06|42.45|42.22|43.76|43.74|43.22|43.84|44.66|43.73|44|44.68|44.14|44.52||43.17|43.26|42.6|42.78|43.86|43.52|44.42|44.25|43.57|41.4|41.36|40.21|40.22|40.78|41.96|41.29|41.54|41.62|42.23|43.31|42.66|43.79|44.75|44.53|44.64|43.73|43.68|44.07|43.79|43.36|43.94|43.51|44.9|45.17
2020-10-25 12:00:46|funds_us_0673|SPLV|price|56.69|56.67|57.11|57.29|57.42|57.41|57.41|57.39|57.05|57.06|57.02|57.44|57.56||57.46|56.92|56.96|57.27|57.43|57.55|57.51|57.39|57.23|57.1|57.34|57.66|57.59|57.7|57.92|58.23|57.78|57.86||58|58.18|58.08|58.34||57.92|58.02|58.08|57.74|57.91|58.2|58.27|58.65|58.56|59.03|59.49|59.76||59.89|59.93|60.3|60.2|59.79|60.11|59.98|60.56|59.97|60.18|60.32|60.74|60.82|60.66|61.06|61.23|61.21|61.64|62.03||61.98|61.61|61.66|61.54|60.38|58.86|58.39|55.68|54.16|56.93|55.99|58.7|57.35|56.73|53.2|54.95|52.24|47.31|50.69|44.41|48.39|45.26|44.3|41.51|39.35|43.21|44.19|47.13|46.94|48.34|46.92|44.67|45.53|44.63|47.85|47.75|49.81|51.61||50.11|51.65|49.94|49.88|51.57|49.85|48.65|49.53|48.8|49.26|50.22|50.51|50.93|49.94|48.69|48.72|49.12|48.03|48.66|49.44|49.1|48.03|47.07|47.49|47.47|48.38|47.73|48|47.56|47.73||48.1|49.07|49.56|49.98|50.04|50.45|50.7|50.39|51.1|51.65|51.01|50.82|48.53|48.73|49.16|49.87|49.9|49.87|49.62|49.6|49.56|48.61|49.01|48.51|49.11|49.68|49.96|50.24||50.58|50.4|50.37|50.25|50.68|50.56|51.36|51.82|51.98|52.48|52.3|52.49|52.9|52.8|52.4|52.76|52.64|53.22|53.08|53.27|53.43|53.65|53.6|53.54|53.94|54.03|53.61|54.15|54.17|54.18|54.34|54.44|54.15|54.04|54.11|54.22|54.26|54.45|54.47|54.5|54.68|54.55|55.57|54.08|53.68||52.67|53.77|53.02|53.26|53.77|53.89|53.75|53.49|53.24|52.64|53.03|52.12|52.22|52.87|53.5|53.29|53.64|53.79|53.53|54.21|53.79|54.44|54.81|55.26|55.79|55.59|55.26|55.21|55.35|54.48|54.55|54.43|54.67|54.79
2020-10-25 12:00:46|funds_us_0674|XMLV|price|52.7|52.56|52.78|53.08|53.16|53.21|53.41|53.28|52.82|52.83|53.1|53.5|53.81||53.39|53.04|53.06|53.34|53.47|53.7|53.62|53.57|53.44|53.32|53.17|53.49|53.56|53.64|53.74|54.17|53.43|53.39||53.49|53.57|53.66|53.81||53.34|53.44|53.45|52.96|53.03|53.12|53.26|53.8|53.81|54.19|54.61|54.6||54.65|54.58|54.79|54.57|54.2|54.53|54.29|54.49|53.73|54.22|54.38|54.79|54.7|54.48|54.69|54.87|54.85|55.27|55.47||55.48|55.06|55.35|55.15|54.18|52.64|52.02|49.86|48.18|50.32|49.68|51.6|50.45|50.02|46.06|47.33|44.3|39.86|43.18|37.38|39.9|36.29|37|34.85|33.01|35.92|37.11|39.53|39.2|40.38|39.82|37.61|38.01|37.04|39.56|40.07|41.8|43.68||42.18|42.99|41.2|40.97|42.14|40.82|40.01|40.3|40.38|40.61|42.02|42.64|43.73|42.34|40.84|40.77|40.88|40.04|40.66|42.07|41.51|39.93|38.65|38.9|38.88|40.64|39.97|40.57|40.74|40.79||41.84|42.68|42.56|42.47|42.56|42.8|43.59|43.38|44.24|44.83|44.33|43.6|41.05|41.34|41.8|42.41|42.18|41.96|41.82|41.5|41.28|40.25|40.63|40.14|40.89|41.38|41.34|41.46||41.59|41.11|41|40.45|40.92|40.67|41.26|42.1|42.13|42.33|41.98|42.35|42.6|42.91|42.66|42.8|42.66|43.29|43.02|42.78|43.01|43.08|43.31|43.31|43.82|43.88|43.92|44.06|43.87|43.83|43.8|43.6|43.41|43.28|43.24|43.7|43.61|43.54|43.82|43.85|43.62|43.78|44.44|43.46|43.23||42.35|42.76|42.22|42.15|42.53|42.55|42.56|42.39|41.93|41.01|41.28|40.58|40.69|41.13|41.77|41.56|41.66|41.96|42.17|42.92|42.81|43.17|43.52|43.59|44.02|43.7|43.56|43.78|43.77|43.14|43.27|43.2|43.66|43.83
2020-10-25 12:00:46|funds_us_0675|XSLV|price|50.34|50.23|50.09|50.18|50.24|50.3|50.43|50.22|49.86|49.86|50.52|50.48|50.76||50.58|50.15|50.03|50.26|50.37|50.78|50.78|50.71|50.56|50.77|50.56|50.92|51.18|51.3|51.39|51.5|50.69|50.75||50.75|50.77|50.81|50.88||50.68|50.86|50.66|50.23|50.39|50.41|50.32|50.82|50.73|50.89|51.42|51.45||51.23|51.24|51.33|50.77|50.46|50.53|50.26|50.42|49.6|50.11|50.44|51.04|51.01|50.61|50.68|50.89|51.03|51.44|51.43||51.17|50.98|51.24|51.11|50.18|48.72|48.42|46.62|45.28|46.91|46.1|47.32|45.97|45.51|41.27|42.38|39.81|34.99|37.78|31.95|34|30.58|31.69|29.67|28.19|29.98|30.67|33.66|32.85|33.32|33.14|30.74|30.88|29.54|31.61|31.98|33.37|35.77||34.21|34.5463|32.75|32.1|33.6|32.61|32.27|32.08|32.35|32.45|33.82|34.98|36.83|35.14|33.77|33.32|33.19|32.37|32.73|33.98|32.87|31.31|29.97|30.29|30.37|32.2|31.51|32.29|32.26|32.31||33.48|34.78|33.91|33.55|33.62|33.79|34.74|35.05|36.39|36.7|36.1|35.03|32.74|33.15|33.73|34.41|33.85|33.8|33.39|33.38|33.33|32.48|32.88|32.2|33.44|33.86|33.31|33.4||33.51|32.86|32.73|32.11|32.87|32.82|33.14|34.04|33.96|33.93|33.51|34.54|34.19|34.34|33.88|34.01|34.04|34.69|34.53|34.33|34.48|34.68|35.54|35.31|36.09|36.39|36.39|36.44|36.02|36.06|36|35.62|35.63|35.38|35.2|35.66|35.62|35.41|35.53|35.61|35.21|35.38|35.95|35.2|35.06||34.37|34.65|34.16|34.01|34.44|34.35|34.46|34.17|34.02|32.73|32.85|32.13|32.36|32.62|33.3|33.18|33.2|33.4|33.59|34.21|34.4|34.62|35.13|35.26|35.69|35.22|34.93|35.32|35.24|34.71|34.86|34.94|35.41|35.58
2020-10-25 12:00:46|funds_us_0677|IDLV|price|34.51|34.42|34.32|34.36|34.53|34.67|34.66|34.56|34.54|34.56|34.61|34.73|34.82||34.73|34.44|34.39|34.57|34.61|34.76|34.69|34.65|34.7795|34.8317|34.79|34.99|34.86|34.77|34.81|34.89|33.91|33.8808||34.09|34.17|34.05|34.12||34.22|34.04|34.17|34.05|34.1|34.06|34.06|34.27|34.21|34.33|34.54|34.66||34.5|34.6|34.64|34.52|34.14|34.39|34.34|34.41|34.09|34.05|34.27|34.52|34.63|34.4|34.48|34.63|34.72|34.62|34.63||34.68|34.67|34.4|34.45|33.6|33.14|33.06|32.2965|31.76|32.2|32.13|33.02|32.62|32.14|29.93|30.32|29.2|25.97|27.33|24.46|25.17|23.92|23.82|23.36|22.46|24.29|25.48|26.4|25.73|26.21|26.29|25.18|25.63|25.06|26.22|26.55|26.85|27.12||26.93|27.32|26.62|26.57|27.14|26.78|26.1|26.44|26.39|26.55|26.81|26.9|27.24|26.8|26.28|26.3|26.44|26.25|26.48|26.86|27.01|26.73|26.68|26.39|26.32|27|26.74|27.09|26.79|26.67||27.21|27.32|27.59|27.63|27.94|28.13|28.49|28.32|28.58|28.92|28.76|28.77|27.63|27.93|27.91|28.2|28.28|28.15|28.03|28.03|28.07|27.5|27.8|27.59|27.66|27.6|27.62|27.85||28.1|27.72|27.875|27.63|27.82|27.74|28.03|28.21|28.09|28.22|28.26|28.21|28.2|28.07|28.06|28.37|28.22|28.35|28.04|27.54|27.89|28.17|28.15|28.1|28.07|28.08|28.16|28.8|28.68|28.65|28.77|28.85|28.73|28.73|28.64|28.86|28.88|28.97|28.7|28.85|28.76|28.77|29.03|28.58|28.57||28.31|28.7|28.52|28.79|28.94|28.95|28.95|29.06|28.96|28.37|28.36|28.28|28.27|28.32|28.68|28.57|28.46|28.56|28.44|28.71|28.48|28.56|28.6|28.7|28.79|28.68|28.68|28.42|28.445|28.35|28.37|28.39|28.26|28.35
2020-10-25 12:00:46|funds_us_0680|EELV|price|23.56|23.4|23.31|23.19|23.37|23.3749|23.42|23.3451|23.245|23.26|23.37|23.29|23.28||23.02|22.9|22.85|22.97|23|23.12|23|23.12|23.3|23.51|23.64|23.67|23.74|24.04|24.04|24|23.87|23.82||23.95|23.92|23.8841|24||24.206|23.78|23.74|23.6|23.62|23.7|23.87|23.96|23.99|23.85|23.92|24.04||23.6|23.72|23.56|23.48|22.97|22.99|22.93|22.64|22.33|22.44|22.68|22.78|22.94|22.72|22.75|22.85|22.99|22.7724|22.79||22.81|22.88|22.51|22.42|21.65|21.5798|21.72|21.33|21.27|21.57|21.55|21.83|21.43|21.2|19.8|20.42|19.88|18.0637|18.67|17.08|17.59|16.33|16.13|16.52|15.93|16.85|17.22|17.84|17.1|17.43|17.52|16.93|17.36|17.1107|17.82|17.97|18.14|18.14||18.32|18.7|18.32|18.25|18.54|18.32|17.86|18.06|18.09|18.08|18.51|18.55|18.88|18.74|18.38|18.47|18.55|18.39|18.5019|18.73|18.68|18.63|18.71|18.72|18.5|19.02|18.89|18.985|18.96|18.72||19|19.04|18.95|19.2|19.53|19.75|20.09|19.8|20.35|20.39|20.27|20.37|19.52|19.77|19.61|19.65|19.765|19.74|19.71|19.66|19.62|19.43|19.5|19.37|19.49|19.4|19.65|19.9||20.56|20.26|20.48|20.33|20.16|20.15|20.22|20.24|20.17|20.14|20.31|20.29|20.26|20.13|20.01|20.16|19.91|20.12|20.07|20.01|20.06|20.23|20.45|20.48|20.31|20.49|20.45|20.645|20.61|20.71|21.02|20.88|20.74|20.66|20.61|20.74|20.8455|20.79|20.57|20.72|20.38|20.435|20.45|20.31|20.37||20.3698|20.5301|20.36|20.45|20.59|20.642|20.66|20.65|20.57|20.211|20.09|19.69|19.64|19.73|19.88|19.94|20.13|20.15|20.08|20.21|20.19|20.26|20.39|20.55|20.44|20.38|20.29|20.3|20.33|20.35|20.34|20.34|20.41|20.57
2020-10-25 12:00:46|funds_us_0681|RSP|price|111.51|111.57|111.49|111.74|112.56|112.42|112.33|111.9|111.67|112|113.01|113.14|113.62||113.13|112.18|111.27|112.08|112.27|113.31|112.96|112.84|113.17|114.36|114.04|114.76|114.78|114.95|115.34|115.93|115.52|115.6||115.85|115.69|115.29|115.72||116.05|115.39|115.54|115.44|115.78|116.31|115.95|116.67|116.9|117.08|118.17|118.4||117.91|117.76|118.02|116.81|114.89|115.96|115.6|115.85|113.54|114.3|115.98|117.67|117.64|116.69|117.2|117.9|118.71|118.6|118.62||118.26|118.68|118.65|117.57|114.01|110.18|109.13|104.58|103.47|107.42|104.74|108.87|104.97|102.82|93.91|98.43|93.12|83.72|90.52|79.62|84.13|78.65|78.86|75.03|71.66|79.31|81.3|85.98|83.42|85.61|84.02|79.88|81.14|79.83|85.87|86.56|90.14|92.22||90.23|92.62|89.63|89.63|92.98|91.07|88.41|90.07|90.15|91.44|94.07|95.37|98.68|96.14|92.67|92.74|93.16|91.82|93.47|96.03|94.89|92.41|89.7|91.09|91.26|96.25|94.92|96.65|96.22|96.3||99.42|101.88|100.86|100.71|101.89|103.18|105.97|106.51|110.44|113.09|110.26|107.54|100.1|102.1|103.23|105.38|104.2|104.13|103.05|102.74|102.86|99.46|100.48|98.44|100.4|101.76|101.62|102.23||103.35|101.7|102|100.38|102.07|101.59|103.24|105.63|105.48|105.84|105.28|106.33|107.18|107|106.22|106.65|106|107.74|106.89|106.84|107.1|107.63|108.5|108.42|109.52|110.67|110.55|111.2|110.66|110.98|111.03|110.39|109.96|109.45|109.25|111.04|111.04|110.85|111.42|112.34|111.4|111.97|113.96|111.34|111.08||108.77|110.03|108.45|109.02|110.78|110.89|111.63|111.15|109.81|106.56|107.06|104.76|104.93|106.39|108.44|107.57|108.11|108.5|108.98|110.89|109.75|111.75|113.4|113.57|114.45|113.29|112.98|113.5|113.4|111.89|112.5|112.12|113.55|114.15
2020-10-25 12:00:47|funds_us_0683|RYT|price|189.0674|189.85|190.0091|190.18|191.92|192.3|192.72|191.09|189.87|189.88|192.55|192.52|193.61||192.95|190.15|188.49|189.64|189.56|191.31|190.4031|190.0596|191.81|194.83|195.17|196.46|196.2|196.585|197.69|198.77|198.49|198.41||198.89|198.75|197.38|198.0557||200.86|198.9911|198.73|199.9|201.2|202.73|201.92|204.04|203.5275|203.33|206.26|206.88||206.82|207.6|209.02|207.13|202.12|204.94|202.91|203.68|198.53|201.1|205.52|207|207.76|205.15|207.27|208.6|210.73|210.73|210.42||209.52|212|210.66|206.22|198.95|192.65|191.9192|183.9665|183.72|190.94|184.5|191.58|185.51|181.43|166.83|176.38|168.3262|151.3|165.5|144.62|155.46|146.005|148.28|141.35|139.82|154.54|155.12|165.61|157.8|163.39|159.44|151.84|154.15|151.58|165.29|164.96|170.32|170.6||169.34|175.25|170.45|172.1|176.41|174.28|166.7699|173.25|172.4|176.04|179.52|179.69|187.5|183.18|175.85|176.97|180.33|181.38|185.27|188.42|187.61|183|177.78|180.12|180.19|187.52|187.2479|191.49|188.38|188.31||190.88|193.06|191.9101|194.46|195.17|197.35|201.58|200.3|206.82|208.58|206.06|205.5888|191.78|195|196.44|201.02|199.96|199.863|198.61|199.3|199.5272|193.69|195.81|193.3728|195.2|199.13|198.44|200.14||202.44|199.2671|200.88|201.51|201.41|198|200.4|203.02|201.8|203.83|207.25|206.27|208.03|206.1|203.07|206.68|203.28|206.71|208.09|209.07|211.69|212.16|212.01|212.02|210.74|210.07|207.93|210.5654|210.4644|210.06|211.17|210.84|210.2|210.28|210.08|212|213.2074|216.08|215.05|218.16|218.25|219.48|224.59|214.3|211.2||204.2916|208.77|205.25|204.7|208.91|210.8998|210.05|209.04|207.09|204.1|206.71|202.11|202.36|206.2|210.44|210.76|210.67|212.85|209.5|213.78|212.15|216.24|218.8272|221.45|224.27|223.24|222.53|222.77|222.88|220.26|220.83|220.16|220.69|220.87
2020-10-25 12:00:47|funds_us_0684|RYH|price|206.6568|208.3415|208.8433|208.51|212.7202|211.1901|213.2|212.84|213.0967|213.95|216.92|216.5855|217.6703||216.7964|215.9|215.35|217.21|216.8373|218.6852|216.9251|216.89|217.02|218.84|218.08|220.35|219.3846|219.853|220.56|222.02|222.4014|222.56||221.78|222.0859|220.49|221.47||221.8433|219.71|221.46|221.447|223.0047|224.1616|224.48|223.79|225.6647|227.44|228.91|228.8217||229.1116|229.81|228.5323|225.3487|223.19|225.16|224.5665|222.2325|217.5735|219.12|222.78|227.2|228.27|225.8796|227.27|229.443|230|229.48|229.8835||229.0194|230.68|228.82|228.352|221.5558|215.14|214.5723|207.4631|204.46|213.33|208.1157|218.8683|212.323|210.42|197.94|205.31|197.127|180.72|193|173.9463|182.515|173.8744|174.9874|167.1175|160.15|172.38|175.9109|187.16|182.31|190.05|189.18|181.56|184.82|182.3|193.6|193.82|201.409|203.07||200.345|206.75|204.49|208.0389|213.91|212.599|204.93|207.89|209.08|212.2547|216.44|212.46|216.29|214.5087|208.2215|208.5099|213.027|211.7056|212.8978|214.4998|217.99|213.6862|210.16|210.9585|213.0874|218.3811|216.7035|218.512|216.47|217.28||217.8598|221.1439|224.2929|226.596|225.88|227.5664|227.6072|225.55|230.0748|232.37|228.23|226.5685|213.7766|214.96|217.1855|222|221.5858|221.28|222.9|221.9815|222.9471|215.95|217.9206|215.4934|217.66|222.2299|223.03|224.77||226.6927|224.57|224.3796|223.14|222.94|222.8|228.05|233.51|232.69|236.6|236.77|237.22|239.43|238.69|236.37|239.3807|237.2223|241.44|239.8414|238.39|242.0447|240.4576|241.6207|238.6466|239.352|238.29|236.939|240.45|240.61|239.82|241.2756|240.97|239.7683|238.334|237.9777|236.799|238.65|238.5177|239.75|239.9398|241.6679|239.35|245.2064|237.96|235.9692||231.9151|236.3813|233.31|234.02|237.29|238.2734|238.3444|236.8661|235.298|230.98|230.82|226.9185|225.9135|230.08|232.53|232.0124|235.5|234.2982|232.6801|238.1465|235.62|240.415|242.1336|243.97|245.8556|244.6161|243.3379|242.2|244.2435|240.24|241.5373|240.22|245.05|246.2847
2020-10-25 12:00:47|funds_us_0685|RHS|price|139.825|140.38|141.31|140.94|141.1062|141.85|141.94|142.37|141.24|141.1574|141.44|142.44|142.87||142.5545|142.92|142.5906|143.55|143.18|143.74|144.259|143.73|143.5441|143.25|143.3355|143.92|143.8897|143.94|145.45|146.95|145.3258|145.37||145.49|146.06|145.5321|145.95||144.44|144.94|145.22|144.01|144.23|144.84|144.87|145.6889|146.01|146.76|147.46|147.62||148.08|147.8|147.97|146.74|146.0296|146.15|145.43|146.76|145.07|145.41|146.06|147.78|147.55|147.95|148.621|148.685|148.56|148.7797|149.05||148.35|148.0624|148.03|147.79|144.8899|142|140.5593|135.95|132.0764|138.9462|137.2894|143.3798|141.2656|140.2658|133.68|136.5|130.54|118.35|126.98|119.935|129.3|124.43|122.04|115.75|110.36|116.19|115.71|123.01|121.6374|125.47|123.68|121.17|123.59|125.17|129.07|128.96|130.3734|132.5||131.0355|136.0391|133.67|135.28|136.95|135.36|132.58|133.7494|132.47|133.78|134.438|135.69|135.8|133.78|131.32|131.46|131.6086|130.7548|130.46|133.708|133.29|132.09|130.05|129.4|130.32|132.8106|130.59|131.928|130.07|130.9916||132.23|135.6|135.8114|136.42|137.5|137.92|138.1759|137.95|140.09|143.14|141.2|139.85|133.67|134.3|135.5908|138.52|138.1614|138.68|137.88|136.8948|136.5825|133.83|134.6|131.6944|134.4943|135.57|135.34|135.9401||136.5476|136.84|136.44|134.72|137.63|136.95|139.65|140.1402|140.5084|141.118|139.18|140.67|141.5125|142.44|141.8777|142.751|142.91|143.3|142.8|142.7225|142.753|144.3856|144.27|144.4516|145.2999|146.4175|145.0413|147.07|146.7244|146.95|147.4557|147.925|147.1462|146.2924|146.4413|147.8226|147.78|147.809|148.21|148.8|148.699|147.5073|150.4739|147.44|147.62||144.3528|146.3024|144.21|144.65|145.69|145.2167|144.5745|143.77|142.204|139.8468|140.4975|138.0962|139.31|140.3892|142.03|141.13|142.9571|143.11|143.1792|144.191|143.3|145.0735|146.01|146.62|148.1107|148.17|147.3643|147.7548|147.3538|145.358|145.17|145.24|145.2942|145.65
2020-10-25 12:00:47|funds_us_0686|EQAL|price|32.85|32.87|32.85|32.852|33.11|33|32.9762|32.9395|32.885|32.99|33.26|33.27|33.455||33.2403|32.99|32.8183|33.055|33.03|33.34|33.2989|33.2355|33.3077|33.66|33.55|33.77|33.86|33.9594|34.08|34.3|34.17|34.18||34.2156|34.16|34.0219|34.17||34.17|34.0897|34.17|34.15|34.09|34.22|34.1484|34.35|34.4893|34.54|34.82|34.8151||34.63|34.52|34.5417|34.14|33.63|33.91|33.72|33.77|33.1943|33.3903|33.7947|34.249|34.1816|33.91|34.04|34.297|34.5388|34.52|34.55||34.4574|34.6404|34.6874|34.347|33.3465|32.23|31.75|30.48|30.18|31.17|30.45|31.5514|30.4946|29.8917|27.1|28.12|26.56|23.91|25.65|22.76|23.88|22.26|22.6051|21.64|20.58|22.94|23.66|24.9|23.97|24.44|24.23|23.01|23.41|23.025|24.67|24.96|26.14|26.87||26.3699|26.93|26.01|25.88|27.04|26.6|26|26.46|26.75|27.12|27.88|28.18|29.24|28.65|27.59|27.77|27.95|27.59|28.13|29|28.77|28.14|27.17|27.51|27.63|29.15|28.78|29.3475|29.23|29.295||30.02|30.64|30.395|30.3862|30.79|31.18|31.89|32.06|33.14|34.32|33.32|32.44|30.19|30.7921|31.23|31.88|31.5233|31.55|31.28|31.15|31.1695|30.05|30.42|29.71|30.29|30.69|30.64|30.87||31.15|30.75|30.86|30.39|30.82|30.5392|31.06|31.74|31.71|31.8716|31.76|32.0994|32.32|32.31|32.07|32.23|31.95|32.49|32.26|32.17|32.46|32.68|32.95|32.89|33.14|33.44|33.27|33.5414|33.48|33.4882|33.5151|33.34|33.2265|33.04|32.92|33.42|33.3747|33.29|33.44|33.72|33.49|33.6283|34.099|33.1506|33||32.3|32.7769|32.22|32.3067|32.92|32.9645|33.18|33.0403|32.745|31.85|32|31.22|31.24|31.63|32.2184|32.02|32.18|32.32|32.52|33.19|32.99|33.48|34.03|34.06|34.26|33.98|33.9635|34.0766|33.98|33.5876|33.76|33.5494|33.9743|34.17
2020-10-25 12:00:47|funds_us_0687|RYU|price|100.98|101.295|102.66|102.93|103.1|103.09|102.89|103.39|103.04|103.21|102.74|103.06|103.2937||103.1966|102.5126|102.94|103.62|103.64|103.41|103.06|103.15|103.397|102.93|103.84|105.175|105.3636|105.9887|106|106.9581|105.2346|105.31||105.39|105.67|105.69|106.28||104.76|104.905|104.93|104.79|104.79|105.4|105.7|106.27|106.55|108.07|108.785|109.49||110.3|110.5096|111.6387|111.7521|111.24|111.6503|111.997|112.7899|112.43|112.97|111.93|112.52|112.37|112.145|112.52|113|113.03|114.03|114.8037||115.5|114.59|114.574|114.32|112.94|110.28|108.9|104.6603|100.44|106.21|104.93|110.58|108.86|108.06|101.54|103|98.06|88.43|93.09|81.87|92.0153|87.7354|82.71|76.62|72.27|79.93|82.27|88.87|89.5|92.6851|88.46|83.51|86.463|82.54|89.54|88.42|93.42|97.87||94.96|97.4303|93.9927|94.44|97.27|93.4022|91.91|94.16|92.7143|93.3635|94.6756|95.159|94.7374|92.5266|89.8372|90.41|91.4202|87.99|88.4036|90.42|89.9227|89.0674|87.5343|88.4175|87.57|91.72|90.4679|90.62|89.85|90.59||91.37|92.1582|94.9408|95.3944|96.18|97.03|98.34|96.64|98.29|100.97|98.4|97.58|93.31|93.4377|94.0283|94.5945|94.52|94.41|91.89|92.0281|91.1487|90.3137|89.37|88.61|90.52|90.9445|92.94|93.19||92.6584|92.02|92.63|91.3233|92.99|93.3|94.15|93.86|94.53|96.68|95.2723|95.2443|96.93|97.06|96.44|95.22|96.56|96.9357|96.9726|97.3539|96.38|96.99|95.71|96.7058|98.413|98.8847|96.67|97.82|97.7392|97.0204|96.8042|96.34|96.01|95.1851|95.1559|95.9894|95.1682|93.8821|94.3851|94.6461|94.9475|93.7194|96.5286|95.47|95.0044||94.08|95.18|93.6428|93.7|94.82|94.6884|95.318|94.5342|92.85|91.35|91.9703|90.5485|91.653|93.219|93.2881|93.3713|94.36|94.9675|96.4327|97.33|98.41|98.7601|100.5398|100.3245|101.0453|100.41|100.42|100.5398|101.4557|100.7603|101.5003|101.55|103.0212|103.4247
2020-10-25 12:00:47|funds_us_0688|RYF|price|45.6626|45.82|45.5377|45.59|45.75|45.75|45.92|45.7761|45.64|45.95|46.35|46.27|46.48||46.4048|46.02|45.32|45.76|45.93|46.47|46.41|46.3859|46.28|47.221|46.93|47.08|47.36|47.15|47.1218|47.19|46.79|46.8106||46.93|46.85|46.7|46.87||47.31|46.83|46.74|46.53|46.81|47.2|46.77|47.08|47.02|46.81|47.31|47.5005||47.26|47.315|47.2|46.51|45.78|46.3|46.255|46.9|46.09|46.4114|46.91|47.8|47.6664|47.51|47.62|47.94|47.93|47.98|48.04||47.73|48.0642|48.11|47.47|45.9707|44.52|44.05|42.06|40.94|42.9925|41.59|42.805|40.82|39.47|35.21|37.12|34.9|30.916|33.886|29.78|31.425|28.4293|29.24|28.03|26.2998|29.98|30.66|32.55|31.7527|32.58|31.4|29.49|30.04|29.61|31.91|32.26|33.95|35.44||34.09|34.4908|32.84|32.43|34.18|33.67|32.62|32.93|32.73|33.26|34.66|35.26|36.61|35.46|34.02|33.81|33.9029|32.86|33.93|34.88|34.21|33.07|31.8|32.66|32.56|34.57|33.61|34.47|34.5|34.39||36.35|37.8963|37.25|36.7865|37.37|37.71|39.33|40.33|41.88|42.96|42.03|40.27|36.9|38.15|38.82|39.49|39.025|38.9623|38.7127|38.195|38.26|36.6895|37.63|35.97|36.47|37.2568|36.54|36.5767||37.3346|36.48|36.96|35.89|37.1811|37.38|37.53|38.48|38.59|38.28|37.97|38.7627|38.8286|38.9828|38.86|38.5513|38.2072|39.0349|38.29|38.2699|38.34|38.0387|38.8191|38.5|39.51|39.84|40.36|40.1993|39.829|40.01|39.48|39.11|39.1125|38.71|38.4681|39.4351|39.4913|39.2331|39.98|40.0306|39.5662|39.66|40.18|39.71|40.0975||38.89|39.16|38.5|38.78|39.49|38.9766|39.52|39.2047|39.1|37.6332|37.25|36.5|36.55|36.9939|37.9711|37.6286|38.0925|38.0403|38.6157|39.5|39.1507|39.9514|40.51|40.44|40.9|40.13|39.9223|40.2803|40.3108|39.7164|40.1893|40.0886|40.9245|41.1563
2020-10-25 12:00:47|funds_us_0689|RYE|price|44.94|44.66|44.24|44.17|44.69|43.93|43.23|43.73|44.36|44.26|44.62|43.84|44.21||43.615|43.56|42.58|43.52|43.26|44.3982|44.33|44.57|44.71|45.73|45.33|46.1055|46.28|46.55|46.69|47.1076|47.87|47.89||47.8897|47.56|47.43|47.87||48.01|48.12|48.61|49.03|48|48.36|48.1304|47.94|48.25|47.75|47.86|47.51||46.46|45.74|45.45|44.75|43.2|43.46|42.8372|43.08|42.02|41.63|42.1|43.77|43.28|42.92|42.46|42.99|43.62|43.4|43.02||42.69|43.51|43.61|42.9452|40.6893|38.65|37.438|35.44|35.84|36.69|35.7434|36.0967|34.7|31.8732|23.47|24.92|22.89|19.94|22.29|19.1278|19.06|16.75|17.84|18.02|16.9026|19.5|20.16|21.17|19.8|19.6|20.01|18.92|20.57|20.56|21.67|22.3|23.87|23.85||23.76|23.67|22.52|21.42|23.78|23.31|22.98|23.92|24.64|24.69|25.06|25.82|28.71|28.04|25.88|26.95|26.59|25.91|26.58|28.15|27.52|27.2|25.59|25.8099|25.81|28.49|27.53|28.66|28.31|28.18||29.0001|29.42|28.5|27.83|28.62|29.59|30.55|30.71|33.73|36.16|34.19|32.19|28.67|29.62|29.92|30.83|29.6188|30.01|29.6117|29.36|29.35|27.4333|28.0404|27.01|27.3|28.06|27.29|27.75||27.8877|26.76|26.82|25.36|26.2|25.89|26.9|27.69|27.61|27.18|26.97|28.75|28.42|28.42|28.25|27.9432|27.3733|28.1401|27.5|27.45|27.52|28.17|28.72|28.23|28.42|29.44|29.19|29.59|28.9611|29.35|29.0534|28.58|28.2995|27.5704|27.1584|27.9|27.8008|27.08|27.2808|27.7674|27.19|26.9507|26.7437|26.5511|26.53||25.226|25.41|24.2503|24.3891|24.7907|24.6495|25.78|25.8593|25.62|24.2|24.13|22.85|22.91|22.6104|23.25|22.6807|22.51|21.75|22.1645|22.92|22.4307|22.78|23.71|23.34|23.37|22.9|23.16|23.55|22.8072|22.31|22.76|22.3096|23.12|23.11
2020-10-25 12:00:47|funds_us_0690|RGI|price|134.19|134.206|133.6604|134.013|134.6216|134.22|134.3445|133.2434|133.1|133.7267|134.7613|135.319|135.264||134.4267|132.7829|131.3883|131.7639|132.1858|133.5905|133.25|132.9246|133.7828|135.5126|134.8163|135.2312|135.3121|134.8347|135.0566|136.1704|136.0944|135.7944||136.0979|135.9109|135.4051|135.6||137.2693|136.8549|136.5735|136.5056|137.0288|137.86|137.0255|138.0933|138.0733|138.6104|140.045|140.0962||138.8313|138.2819|139.6208|138.4199|135.85|137.248|137.3439|137.4311|134.3055|134.909|137.63|139.6073|139.5162|138.5864|139.2285|139.9579|141.3919|140.5941|140.3424||139.7209|139.7409|139.8977|139.2386|135.2272|129.8092|128.56|124|121.4477|125.6695|122.51|127.6718|121.6177|120.2204|109.79|115.94|110.2192|99.3888|104.8439|94.6299|98.55|90.5|91.32|86.2577|81.49|92.6|96.23|101.63|97.47|99.55|98.08|93.7|94.93|93.54|99.78|100.8|104.02|105.79||102.53|104.7|101.35|100.8996|105.2414|102.4109|100.0284|101.3996|102.1404|103.1642|106.3195|109.0485|112.171|109.5653|106.06|104.86|105.1068|103.8487|105.26|108.4481|106.81|103.437|100.198|101.7541|101.7975|108.7424|107.4468|109.4924|109.4708|109.31||114.64|118.29|116.8516|116.42|117.3851|118.7636|123.5832|125.735|130.28|133.2506|129.51|125.72|116.67|119.3|120.4023|122.89|122.0018|121.39|119.96|119.95|120.0504|115.5|116.84|115.23|118.49|119.88|118.73|119.7423||121.53|119.3854|119.27|117.1|118.75|119.22|121.8|125.65|125.42|126.01|124.67|125.9499|126.91|127|125.83|126.5|125.51|127.92|126.6074|126.1687|127.27|127.54|129.82|130.52|132.55|135.65|136.3315|136.9168|135.79|136.31|135.86|134.8835|134.63|134.1064|134.3053|136.579|136.3275|136.4882|136.86|138.231|136.8428|138.29|140.5101|136.6422|136.8||134.4673|136.5161|134.8166|136.15|138.1005|138.3391|139.6184|139.5073|137.9|132.47|133.8109|131.4078|131.7149|133.409|135.93|134.95|134.7674|134.36|136.1791|138.4596|137.1304|140.0015|141.48|141.7788|142.6199|140.95|141.7042|141.8909|142.4512|140.5527|141.7727|140.7814|142.0483|142.7348
2020-10-25 12:00:48|funds_us_0691|EQL|price|77.0711|77.1501|77.2462|77.3878|77.8385|77.8754|77.7759|77.5998|77.4941|77.6293|78.0414|78.3009|78.576||78.3177|77.6658|77.2141|77.7377|77.8038|78.4708|78.4|78.0561|78.304|78.8894|78.7836|79.3596|79.34|79.492|79.208|79.7408|79.7435|79.7392||80.018|80.0754|79.6995|79.9781||80.2145|79.84|80.0478|79.7943|80.0259|80.4224|80.2515|80.8293|80.7463|81.0106|81.5882|81.8575||81.6444|81.5849|81.6849|81.0208|79.9277|80.5795|80.5137|80.6204|79.376|79.7902|80.7787|81.616|81.8456|81.3|81.7792|82.1951|82.65|82.8283|82.8321||82.7|82.9298|82.7396|82.1371|79.94|77.3268|76.83|73.5|72.0308|75.62|74.1023|77.0911|74.7584|73.4199|67.818|70.2845|66.9692|60.4799|64.8907|57.8934|61.22|57.64|57.13|54.5554|52.7779|57.58|59.0096|62.4916|60.6917|62.62|61.5901|58.7|59.99|59.2205|63.3491|63.33|65.53|67.5034||66.2964|67.9773|66.1758|66.3403|68.6785|67.0176|65.1845|66.7949|66.6928|67.3592|68.696|68.8253|70.5325|69.6046|67.3578|67.7408|68.2621|67.3749|68.1155|69.6204|69.3336|67.85|66.4772|67.0599|67.3263|70.1836|69.2887|70.29|69.8252|69.9865||71.2922|72.4941|72.51|72.71|73.1954|73.8112|75.2558|74.8889|77.2047|78.5239|77.541|76.5314|71.73|72.7769|73.2941|74.5061|74.1968|73.7579|73.3516|73.3691|73.6126|71.6065|72.2093|70.5678|71.5197|72.8182|73.1127|73.4034||74.2224|73.4204|73.6488|72.8289|73.9079|73.4723|74.6359|75.3951|75.3496|75.6632|75.5812|76.0929|76.6426|76.1105|75.7503|76.1057|75.8208|76.7062|76.02|76.186|76.4585|76.9639|77.4204|77.6237|78.01|78.6138|78.0597|78.995|78.7013|78.6548|78.8916|78.778|78.3878|78.3287|78.3937|79.2456|79.3093|79.6397|79.9178|80.4424|80.15|80.2147|81.71|79.6305|79.2805||77.5537|78.891|77.667|77.7521|78.8046|79.049|79.29|78.1198|77.3033|75.7467|76.44|74.596|74.833|75.7966|76.9118|76.5024|77.1358|77.0972|77.07|78.3512|77.5645|78.729|79.6268|79.9654|80.84|80.2375|79.8093|79.793|79.91|78.5921|79.1485|78.928|79.4778|79.7498
2020-10-25 12:00:48|funds_us_0692|IDLB|price|28.27|28.28|28.16|28.13|28.34|28.415|28.4|28.3|28.2376|28.27|28.416|28.45|28.515||28.41|28.1503|28.095|28.33|28.349|28.545|28.43|28.43|28.58|28.7035|28.74|28.9216|28.87|28.765|28.75|28.83|28.48|28.48||28.5721|28.665|28.535|28.535||28.725|28.45|28.48|28.535|28.4725|28.5559|28.53|28.685|28.61|28.72|28.8019|28.8019||28.64|28.71|28.615|28.5658|27.98|27.98|28.11|28.145|27.7531|27.855|28.22|28.465|28.4977|28.29|28.335|28.49|28.515|28.375|28.3||28.14|28.205|27.83|27.77|26.73|26.4977|26.52|25.72|25.24|25.9525|25.879|26.4107|25.9321|25.4|24.05|24.12|23.61|21.17|22.1484|19.92|20.8739|20.0688|20.3089|20.142|19.2|20.41|21.27|22.18|21.9|22.27|22.1431|21.27|21.44|21.0637|21.95|22.32|22.36|22.8||22.7|23.12|22.61|22.55|22.95|22.8725|22.4916|22.855|22.91|23.1153|23.34|23.58|24.0741|23.54|23.07|23.1263|23.2853|23.2853|23.2853|23.2853|23.77|23.5842|23.39|23.28|23.28|23.28|23.84|23.84|23.84|23.81||24.49|24.45|24.75|24.775|25.1|25.33|25.33|25.63|25.63|26.2119|26.0764|26.06|25.11|24.98|25.15|25.3866|25.545|25.4395|25.34|25.39|25.62|24.92|25.25|24.91|25.0419|24.98|25.085|25.085||25.085|25.085|25.46|25.46|25.39|25.7342|25.7342|25.7342|25.69|25.69|25.69|25.69|25.69|25.825|25.825|25.825|25.825|26.21|25.7|25.5579|25.9|25.9|26.4|26.35|26.3587|26.51|26.51|27.0869|27|27|27.0353|26.9|26.86|26.72|26.64|26.95|26.95|27.125|26.8399|26.8399|26.99|26.972|26.972|26.6961|26.7811||26.7811|26.7811|26.7811|26.8254|27.0685|27.1719|27.1719|27.1719|27.1719|26.79|26.79|26.79|26.5913|26.63|26.63|26.63|26.92|27.02|27.02|27.3716|27.3716|27.14|27.14|27.14|27.14|27.3856|27.3856|27.3856|27.0916|27.0916|27.0916|27.0916|27.0916|27.09
2020-10-25 12:00:48|funds_us_0693|RCD|price|108.0723|107.5594|107.12|107.55|108.2461|108.4287|106.9434|106.1377|105.8184|107.0321|108.3661|108.7752|109.2813||108.4782|107.73|106.205|107.3645|107.83|108.8822|109.0803|108.9692|109.4179|110.98|110.366|110.6602|111.0511|111.5128|111.3|111.9268|111.1128|111.1766||111.5082|111.5061|111.0601|111.24||111.5588|110.8422|110.7464|110.5828|111|110.8499|110.4953|111.2213|111.7845|111.4325|112.74|113.0111||111.9116|111.7188|112.1756|110.4373|108.6247|109.7128|109.6554|109.3245|107.0266|107.55|109.18|110.8924|110.3523|108.5062|108.9093|109.7023|111.2723|110.629|110.5996||110.1651|110.7749|111.2201|109.5404|105.5644|101.5176|99.7012|96.9826|96.08|97.8455|95.5026|98.3206|93.4204|92.0029|85.609|89.0236|83.043|73.239|76.0836|65.1935|65.7497|59.5597|62.355|60.19|58.26|66.13|69.7533|71.78|68.3654|68.578|66.9841|62.6969|61.9367|60.8366|67.9356|70.1586|73.5569|75.5761||73.4956|75.96|72.9126|73.0061|76.2431|73.8914|72.3001|73.2072|73.6679|75.01|78.777|81.4307|84.9887|81.69|78.0386|78.47|77.7911|76.8407|77.9824|81.0474|79.3619|76.9788|73.9963|75.4474|76.5526|82.156|81.2781|82.0862|83.4288|83.2752||87.2461|90.7555|87.8639|86.89|88.69|89.74|93.75|94.5138|98.52|101.4899|98.0101|94.8682|87.8551|90.0242|90.66|92.9569|91.5453|90.974|89.3894|89.44|90.4065|86.8122|86.83|85.0119|87.9962|88.7746|88.2743|88.632||89.97|88.1822|89.092|86.8799|88.7163|88.2801|89.3|93.7686|93.4954|92.7046|92.0206|92.706|93.9772|93.6763|93.3163|93.6544|93.34|95.4151|94.7465|93.4023|93.7116|94.2945|95.8614|96.06|96.89|99.6763|100.38|100.8376|100.5072|100.996|101.9535|101.0146|100.7012|100.1892|100.8621|103.1243|103.165|102.8123|103.2156|104.4507|103.198|104.1654|106.0663|103.7477|103.4798||103.0418|103.8676|103.05|103.456|105.562|105.0608|105.8227|104.59|103.3578|99.9625|101.4534|100.03|99.54|100.8223|103.1446|101.7823|102.8977|104.174|104.785|106.12|104.6|107.0367|108.229|108.45|108.7953|108.0557|107.5972|108.4855|108.08|106.7438|107.9676|107.223|108.49|109.7999
2020-10-25 12:00:48|funds_us_0694|RTM|price|112.9555|113.0966|112.2|112.8783|112.6083|112.471|112.4816|111.0302|110.7617|111.0567|112.1552|112.9193|113.35||112.7782|112.1372|111.0134|111.0784|111.86|113.2104|113.1917|112.1292|113.0174|114.7063|113.7467|114|114.6262|114.73|114.85|115.4859|115.5025|115.5||116.26|115.5947|115.2|116.01||114.8902|113.2265|112.4532|112.19|112.5189|112.7973|112.2953|113.85|113.6299|114.3244|115.097|115.4001||113.9651|113.3532|113.0982|111.7306|109.7112|110.7443|111.2164|110.8141|108.4897|110.2806|112.8689|115.149|115.1049|113.0714|112.8756|113.6201|114.14|113.0186|112.5851||111.91|112.38|113.0605|112.7828|109.5412|104.5949|104.0452|99.49|98.2179|102.515|101.4629|105.0962|101.6498|99.2223|90.2328|93.1579|88.0664|80.1094|84.91|74.8053|78.6487|71.2|76.5478|73.8747|69.39|76.7666|79.48|83.6331|80.31|82.6439|82.0842|78.8629|79.1412|77.5305|83.5431|85.6296|89.28|94.2081||91.7386|92.2513|87.94|86.9254|90.8636|88.41|86.1172|87.7934|88.431|89.7948|92.8906|94.8262|97.7488|94.5727|91.7181|91.83|91.7781|90.053|91.6489|94.5588|92.48|90.9612|88.1055|89.2119|89.5024|94.36|93.5428|95.3326|94.6515|94.6081||98.9097|100.9|100.7389|100.3396|101.1404|103.2446|106.3549|107.0437|110.14|111.0176|109.1078|107.2664|98.0825|100.8552|101.5081|103.989|103.11|102.8554|102.5938|101.7879|101.996|98.5858|99.6|98.2137|100.2207|102.0156|101.4866|103.6906||105.4064|104.4788|102.6232|100.956|103.4199|104.1466|106.5216|108.7396|109.0543|109.4259|108.2803|109.2338|110.3493|110.088|109.756|111.1167|108.5766|109.7384|107.39|106.5961|107.055|108.8297|110.8323|110.1786|111.2073|113.4916|113.5732|113.6389|113.2523|113.6737|113.7473|113.5033|113.121|112.4247|111.6185|114.0702|113.44|114.3227|114.4346|115.5291|113.6734|116.6185|119.5856|116.45|117.4021||114.36|116.9712|116.1838|117.8014|119.9263|120.6183|121.349|123.1239|121.3788|115.8947|116.0927|112.7104|113.1282|114.7965|116.4367|115.378|116.8968|115.2012|116.7423|119.9011|118.5756|121.8925|123.6766|124.1976|123.9972|122.845|123.4877|123.94|124.34|123.0384|123.1474|122.88|123.462|123.8242
2020-10-25 12:00:48|funds_us_0695|EWRE|price|31.0357|30.77|31.06|31.34|31.52|31.65|31.67|31.5845|31.1609|31.097|31.12|31.49|31.64||31.5099|30.9877|31.2116|31.33|31.3685|31.4752|31.5419|31.3723|31.0362|30.6516|30.6285|30.8265|30.4972|30.86|31.1006|31.2308|30.81|30.8842||31.0267|31.13|31.1169|31.42||30.89|31.1414|31.2123|30.8811|30.9772|30.93|31.1933|31.52|31.41|31.6355|31.939|31.9872||32.28|32.0668|32.3502|32.2557|32.0941|32.2189|32.0289|32.06|31.6858|31.7095|32.08|32.113|32.2337|32.2132|32.4928|32.63|32.8253|33.0319|33.4374||33.4242|32.9709|33.3691|33.5045|33.0675|32.103|31.8281|30.1529|29.2634|30.5528|30.4534|31.6726|30.9812|30.5421|28.4476|29.5566|28.0046|25.26|27.1833|22.69|23.9096|21.8|21.81|20.5822|19.02|20.7422|21.8476|23.2413|23.2756|23.6658|22.9252|21.4786|21.3342|21.0784|22.9012|23.1952|24.7706|26.2224||25.0228|25.72|24.6344|24.2425|25.1599|24.1078|23.6348|24.0345|23.76|23.8208|24.7726|25.2931|26.0261|25.688|24.4743|24.302|24.3003|23.65|24.1378|24.8028|24.17|23.0989|22.3016|22.4976|22.4801|24.1|23.79|24.01|23.9622|24.0988||25.34|25.88|25.7736|25.3813|26.0995|26.4596|27.6351|27.5286|28.8667|29.83|29.0574|28.1684|26.1753|27.22|27.2879|27.8326|27.3366|27.0516|26.3977|26.1495|26.12|25.3328|25.5882|25.16|25.6396|26.0171|26.6087|26.5||26.49|25.8|25.7461|25.4895|25.7654|25.5751|25.7229|26.0506|25.7417|25.9482|25.36|25.4181|25.8744|25.6415|25.4394|25.6051|26.1918|26.64|26.5398|26.4618|26|26.5055|26.3876|26.4575|26.9|27.1642|26.92|27.0877|26.6071|26.63|26.8108|26.6677|26.1431|26.4974|26.51|26.85|26.9106|26.5812|27.0843|27.2868|26.9505|26.95|27.4545|27.288|27.3111||26.9187|27.031|26.53|26.436|27.2597|27.491|27.7398|27.2494|26.56|25.35|25.6117|24.8691|24.96|25.4551|25.9977|25.7169|25.8567|26.3355|27.0224|27.0952|26.9546|27.0088|27.56|27.2795|27.3495|26.7294|26.4664|26.5283|26.31|25.7877|26.06|25.9853|26.1448|26.3083
2020-10-25 12:00:48|funds_us_0697|EWMC|price|65.4251|65.3274|65.0996|65.229|65.52|65.3125|65.3892|65.0156|64.6781|64.916|65.7691|65.9078|66.3199||65.6888|65.2046|64.7934|65.3169|65.4084|66.157|65.9897|65.8379|66.0139|66.868|66.3645|66.8476|67.1278|67.3074|67.5008|67.8125|67.5986|67.5668||67.6673|67.4305|67.3917|67.49||67.4547|67.1985|67.1444|67.068|67.1326|67.1421|66.8538|67.3859|67.6147|67.6448|68.45|68.3074||67.6949|67.6504|67.7854|66.93|65.9755|66.6639|66.2972|66.2869|64.9263|65.56|66.4813|67.4527|67.13|66.3902|66.7655|67.3506|67.8626|68|67.8136||67.5298|67.9226|68.181|67.4486|65.4055|62.9637|61.6819|59.8159|58.2786|60.42|58.99|60.8039|58.3671|57.4794|51.99|53.8485|50.3055|45.0268|48.3776|42.4309|45.02|39.6469|42.18|39.984|38.5958|40.9594|43.7829|45.9661|44.3986|45.4268|44.9502|42.32|42.7706|42.13|45.105|45.8631|47.8602|49.3039||47.9358|49.29|46.9763|46.7659|48.7835|47.968|47.1781|47.8916|47.8149|48.4085|50.8587|51.9565|55.3486|53.0064|50.514|50.6998|51.285|50.29|51.4336|53.7043|53.2871|51.1079|48.888|49.3909|50.04|53.6812|53.017|54.2006|54.4522|54.36||56.86|58.488|57.57|56.9731|57.9083|58.3933|60.43|60.8992|63.5878|65.49|63.5805|61.2951|56.11|57.89|58.6282|59.966|59.087|58.8925|58.4563|58.376|58.5686|56.27|56.9122|55.6781|57.1522|57.9597|57.3555|57.5803||58.2888|57.0435|57.3175|56.2136|57.2678|56.9106|57.6309|59.7453|59.4989|59.5205|58.9495|59.8911|60.3747|60.4984|59.9533|60.3637|59.8282|61.12|60.4837|59.95|60.7024|61.0744|62.0022|61.8281|62.7555|63.4224|63.4552|63.85|63.5|63.5086|63.4653|62.7212|62.578|62.24|61.873|62.9686|63.01|62.6172|63.0541|63.4118|62.6676|62.9871|63.9023|62.1445|62.181||60.74|61.3756|60.6879|60.4644|61.8016|61.6679|62.17|61.7703|60.9971|59.048|59.3213|57.8557|57.922|58.6378|60.0696|59.604|59.9692|60.5969|61.5683|62.8314|62.6213|63.8339|64.585|64.5952|65.0807|64.4167|64.1565|64.7624|64.6297|63.8022|64.313|64.0549|65.161|65.647
2020-10-25 12:00:48|funds_us_0698|EWSC|price|55.3066|55.269|54.8454|54.7144|54.9901|54.6556|54.5884|54.1817|53.9578|54.3206|55.6701|55.4767|55.6993||55.4173|54.716|54.5473|54.9263|55.0707|55.951|56.0126|55.8914|55.8645|56.49|54.38|56.4691|57.17|57.3773|57.4459|57.32|57.0311|57.103||57.1204|56.68|56.63|56.81||56.8196|56.8327|56.9866|56.6138|56.5236|56.2926|55.904|56.2929|56.5453|56.7092|57.5378|57.3944||56.7075|56.6514|56.4|55.7545|55.0262|55.4412|54.9478|54.6948|53.4372|53.8584|54.37|55.6551|55.33|54.5169|54.5497|55.0333|55.5012|55.5514|55.2389||54.9212|55.305|55.5702|54.8758|53.2436|51.2752|50.6697|49.0147|47.9318|49.1172|48.1145|49.404|47.4719|46.5569|41.7432|42.72|39.8154|35.2738|37.5945|33.405|34.688|30.778|33.6374|32.18|30.8331|33.1827|33.39|36.15|35.2238|36.0621|35.4316|33.5596|33.9702|32.5485|34.74|35.7303|36.76|39.2809||37.913|38.4645|36.9629|36.651|38.0082|37.4144|36.6925|36.5926|36.69|38.0047|39.8477|40.5861|44.1204|42.616|40.3463|40.1544|39.7822|39.3886|40.0453|42.0106|41.2874|39.7243|37.7426|37.8424|38.3782|41.42|40.7127|41.8057|42.0769|42.0173||44.178|46.2219|44.8|43.9909|44.6374|45.285|47.174|48.3755|51.22|54.86|53.2723|50.2219|45.3198|46.5079|47.2072|48.5294|47.11|46.9019|46.2718|46.1247|46.3393|44.0624|44.7672|43.9015|45.7175|45.9554|45.7247|45.8165||46.4184|45.2683|45.3184|44.2073|44.2839|44.8714|45.4454|47.5177|47.1756|47.0614|46.5471|47.8656|47.8257|48.2389|47.26|47.8046|47.5338|48.7733|48.3825|47.7458|48.2493|48.9338|49.8908|49.7957|50.7423|51.6531|51.7543|51.9938|51.5684|51.636|51.55|50.848|50.8563|50.4758|49.9186|50.9566|51.0512|50.5069|50.7142|51.1549|50.4061|50.8229|51.606|50.3374|50.2019||49.073|49.4502|48.887|48.47|49.4491|49.437|49.991|49.6893|49.6671|47.551|47.6588|46.0255|45.8891|46.3028|47.7427|47.682|47.4949|48.0525|48.9926|49.9773|49.9705|50.79|51.594|51.741|52.037|51.5865|51.3465|51.9238|51.1907|50.9692|51.2765|50.9855|51.8846|52.1801
2020-10-25 12:00:49|funds_us_0700|QQEW|price|70.03|70.1288|70.1|70.05|70.5|70.4814|70.7143|70.22|70.05|70.24|71.165|71.22|71.73||71.3626|70.6|70.09|70.57|70.59|71.36|70.99|70.9884|71.4634|72.37|72.2167|72.88|72.88|73.06|73.4|73.9636|73.93|74.03||74.1415|74.09|73.64|73.8||74.77|74.11|74.2|74.5059|74.94|75.44|75.31|75.96|75.98|75.8502|76.6152|76.731||76.44|76.646|76.9254|76.01|74.5664|75.52|74.99|75.32|73.8203|74.95|76.8473|77.14|77.6|76.79|77.47|77.9684|78.91|78.86|78.9679||78.9857|79.8828|79.21|77.99|75.3656|73.02|72.9837|70.0892|69.78|72.43|70.48|73.58|71.47|70.2|65.24|68.3|65.39|59.29|63.99|56.43|59.99|56.12|57.13|55.2751|55.3527|59.61|60.36|63.41|61.13|62.9239|62.3|59.55|60.57|59.69|64.2769|64.2|65.82|66.18||66.24|68.77|67.6554|68.78|70.1057|69.35|66.8418|68.7504|68.37|69.5359|70.67|69.8251|71.746|70.55|68.43|69.06|69.93|70.27|71.23|72.52|72.85|71.14|69.9262|70.9|71.11|73.3746|73.1|74.49|73.61|73.94||74.58|75.49|75.31|76.75|77.01|77.64|78.66|78.28|80.0503|80.88|80.17|80.342|75.89|76.83|77.7476|79.23|79.37|79.55|79.51|79.95|80.16|78.33|78.83|77.71|78.3838|79.8865|80.22|80.87||82.2807|81.6|82.28|82.4388|82.85|81.19|82.138|82.93|82.5|83.16|84.46|83.96|84.39|83.0059|82.09|83.58|82.6825|83.7|83.93|84.08|84.98|85.4667|85.6|85.6313|85.06|84.7616|83.6829|85.28|85.2995|85.06|86.12|86.27|85.5328|85.909|85.925|86.51|87.19|88.1641|87.93|88.77|89.1088|90.1135|91.6|87.67|86.59||83.43|85.16|83.8768|83.64|85.51|86.3717|85.74|84.7|83.96|83.53|84.64|82.94|82.97|84.7079|86.45|86.03|86.38|87.5775|85.73|87.42|86.33|87.97|88.7|89.82|91.59|91.66|90.89|90.28|90.35|89.04|89.27|88.79|89.24|89.52
2020-10-25 12:00:49|funds_us_0701|QQXT|price|55.9|55.94|55.85|55.93|56.1|56.0963|56.415|56.0656|56.0767|56.25|56.88|56.8|57.275||57.085|56.64|56.32|56.595|56.59|57.14|56.8765|56.77|56.925|57.5159|57.395|57.9098|57.7749|57.955|58.2178|58.55|58.4903|58.607||58.6005|58.555|58.2022|58.24||58.79|58.44|58.565|58.615|58.945|59.26|59.22|59.635|59.73|59.7658|60.175|60.24||59.86|60.035|60.06|59.26|58.74|59.165|58.89|59.1989|58.3126|59.165|60.625|60.88|60.97|60.465|60.7702|61.1968|61.89|61.88|62.015||62.375|62.87|62.54|62.08|60.3069|58.377|58.245|56.1047|55.61|56.41|56.3327|58.6334|57.0927|56.4283|52.9325|54.9525|52.8388|47.91|51.0126|45.6881|47.9738|45.08|45.8175|44.1632|43.7572|47.101|47.7393|50.0375|48.3308|49.6852|49.13|47.05|48.1286|47.4569|50.7012|50.7721|51.9797|52.5691||52.4445|54.3152|53.6567|54.631|55.7462|55.217|53.5009|54.4616|54.2811|55.1204|56.1173|55.51|56.6699|55.7265|54.53|55.1174|55.5431|55.7615|56.5907|57.33|57.7575|56.5413|55.35|56.188|56.55|58.4878|58.1488|58.8913|58.3402|58.6124||59.16|59.9403|60.1438|61.0957|61.5438|61.6|62.4754|62.0826|63.3894|64.2635|63.5068|63.5652|60.36|60.9479|61.7064|62.4949|62.7124|62.9056|63.0806|63.112|63.6|61.87|62.2068|61.1153|61.8553|62.8439|63.3692|63.8454||64.8253|64.4058|64.5995|64.4068|65.0022|63.8504|64.079|65.6073|65.3101|65.8222|66.4843|66.1364|66.5098|65.5569|65.1172|66.2141|65.6611|66.26|66.0362|65.9265|66.55|66.75|67.0734|67.2196|67.0903|66.8378|66.0188|67.146|67.3473|67.2788|68.147|68.4|67.4497|67.5832|67.5934|67.9621|68.47|68.996|69.1334|69.4887|69.89|70.4003|71.4532|68.5049|68.4226||66.48|67.66|66.4201|66.13|67.8323|68.7676|68.1683|67.01|66.71|65.9188|67.24|65.75|65.445|67.08|68.23|67.96|68.5112|69.1415|68.0522|69.0569|68.5|69.456|69.865|70.6132|72.0255|72.27|71.3691|70.915|70.9459|69.7623|70.0733|69.77|70.352|70.7155
2020-10-25 12:00:49|funds_us_0702|QTEC|price|93.71|94.07|94.15|93.98|94.78|94.76|94.74|94|93.35|93.57|95.1|95.07|95.91||95.2773|93.78|92.8|93.55|93.81|94.95|94.44|94.62|95.83|97.45|97.32|98.38|98.39|98.71|99.42|100.13|100.26|100.41||100.7|100.43|99.76|100.1||102.31|101.08|100.96|102.04|102.61|103.5|103.1|104.23|104.06|103.59|105.02|105.24||105.12|105.56|106.34|105.3|102.35|104.1|103|103.1106|100.32|102.12|104.83|105.73|106.48|104.94|106.43|107.26|108.49|108.42|108.31||107.65|109.31|107.83|105.04|100.63|97.69|97.73|93.24|94.24|97.51|94.22|98.56|95.41|93.32|86|90.39|86.22|77.63|84.61|74|79.97|74.81|76.49|74|74.85|82.02|81.51|86.72|82.49|85.83|84.52|80.3|81.64|80.37|87.49|87.3|89.91|89.43||89.8|93.47|91.7|93.3417|94.62|93.16|89|93.18|92.4|94.07|95.35|94.09|97.74|95.93|91.7|92.46|94.29|94.97|96.2|98.25|98.39|96.06|93.88|95.82|95.2|98.29|98.53|101.19|99.72|100.08||100.8|101.86|100.94|103.15|102.96|104.1|106.06|105.75|108.47|108.87|108.51|109.01|102.45|103.99|105.19|107.45|107.85|108.11|107.82|108.66|109.01|106.58|107.5|106.18|106.87|109.08|108.91|109.88||112.23|111.13|112.58|113.85|113.63|111.09|112.14|112.44|111.7|112.67|115.48|114.61|114.93|112.93|110.97|113.23|111.57|113.68|114.87|115.39|116.85|117.85|117.77|117.57|115.96|115.65|114.02|116.55|116.01|115.51|116.77|117.01|116.63|117.36|117.5475|118.39|119.42|121.15|120.33|122.08|121.8|124.42|126.83|120.14|118.04||112.7975|115.41|113.59|113.15|115.31|116.73|115.37|114.4|112.9|113.01|114.78|112.23|112.62|114.8|117.18|117.25|117.22|119.39|116.33|118.95|117.56|119.93|121.01|122.89|125.52|125.37|124.88|124.33|123.97|122.68|122.72|122.31|121.95|121.92
2020-10-25 12:00:49|funds_us_0703|SSO|price|68.99|69.235|69.29|69.475|70.49|70.565|70.5|70.01|69.78|70.065|71.135|71.465|72.08||71.515|70.325|69.345|70.23|70.47|71.725|71.3|71.105|71.51|72.725|72.815|73.81|73.835|73.85|74.435|75.19|75.31|75.185||75.925|75.895|75.085|75.42||76.775|75.635|76.205|75.76|76.53|77.58|77.125|78.175|77.95|78.27|79.56|80.11||79.74|79.79|79.93|78.465|75.97|77.555|77.435|77.875|75.09|76.21|78.51|80.315|80.86|79.975|81.18|81.43|82.47|82.29|82.53||82.1|82.86|82.195|80.455|75|70.585|70.05|63.735|63.48|68.615|64.755|70.12|65.435|63.305|53.45|58.93|53.08|42.945|50.86|38.98|43.825|39.33|39.305|35.74|33.69|40.055|41.08|45.92|43.08|45.885|44.455|40.455|42.355|41.145|46.705|46.75|49.895|51.38||50.43|53.445|51.15|51.675|54.44|52.515|49.27|51.505|51.475|52.95|54.47|53.94|56.755|55.65|52.705|53.045|54.005|53.265|54.54|56.345|56.39|54.07|52.19|53.455|53.935|57.23|56.06|57.94|57.08|57.32||58.795|60.485|60.285|60.745|61.305|62.32|63.99|63.595|66.885|68.555|67.51|66.725|59.005|60.465|61.54|63.915|63.38|63.415|62.67|63.55|64.075|60.84|62.08|59.185|60.9|62.54|63.335|64||65.98|64.6|65.6|64.86|66.19|65.07|66.705|67.98|67.515|67.855|69|69.235|70.02|68.39|67.495|68.445|67.61|69.235|68.755|69.85|70.815|71.34|72.24|73.205|73.29|73.725|72.525|74.52|74.275|74.27|74.74|75.03|74.46|74.9|75.4|76.96|77.5|79.04|79.39|80.38|79.83|81.31|83.66|77.92|76.61||72.43|75.29|72.64|72.71|74.6|75.39|74.78|73.51|71.78|70.18|71.6|68.27|68.63|70.84|73.22|72.43|73.47|74.45|73|75.59|73.43|75.99|77.32|78.73|81.25|80.17|79.21|78.96|78.88|76.46|77.05|76.77|77.63|78.12
2020-10-25 12:00:49|funds_us_0704|FLGE|price|299.7034|301.4229|302.6619|303.8409|308.6341|309.6368|311.2323|308.8961|306.8525|307.4023|313.312|316.0962|318.7916||316.5789|309.8592|306.7227|309.7867|309.9606|315.2306|313.2638|311.972|314.6598|318.0538|319.7098|324.0679|324.9497|325.15|328.1407|330.7476|332.1504|331.59||335.9411|336.264|331.7867|333.2675||340.9954|337.584|340.7833|339.597|344.6258|350.5176|349.2418|355.1079|352.6842|355.11|361.5696|364.7664||364.1351|365.0792|365.6915|359.5024|347.509|356.02|357.7341|358.5208|346.7766|354.4647|367.6757|370.4149|375.1256|371.8637|379.2071|379.8486|385.3545|385.0819|387.9232||387.7475|392.9203|388.4725|377.0663|352.0144|330.7054|331.368|303.243|296.59|327.644|310.4005|336.7787|314.7301|306.0001|263.2103|290.9612|264.0607|212.5261|243.78|192.7931|209.5198|188.7742|196.5439|183.9472|177.2497|206.8039|213.2294|235.0954|220.9264|232.07|227.3526|211.7736|218.045|212.358|246.6916|244.4272|258.3253|262.5072||261.3359|280.1543|272.5735|279.7474|287.2191|282.0272|262.57|277.9025|277.1223|284.7425|292.1564|283.8793|299.301|299.4268|284.05|289.1348|296.5033|297.3358|303.1354|310.3983|314.4066|304.9987|295.9748|300.3557|304.42|318.05|315.5797|323.1666|319.6115|321.2233||322.7029|327|328.7684|334.1615|336.5325|339.73|344.35|338.3062|350.95|355.5|356.13|361.3898|329.2445|334.9535|338.57|349.64|351.59|352.23|351.45|357.25|361.55|346.97|354.01|340.04|345.55|357.03|364.29|367.97||383.04|377.1|387.56|390.25|393.32|379.23|386.46|389.06|383.26|386.31|405.08|398.1475|402.52|386.235|381.28|392.38|384.75|394.88|397.01|408|419.72|420.7|425.66|433.21|425.8093|421.2789|409.7929|426.3278|430.3992|428.511|436.8512|442.8015|439.1876|448.753|453.3195|455.5996|462.4592|480.1061|479.1847|483.2521|489.3603|499.4421|510.3224|467.2959|455.707||424.1706|447.5374|432.11|425.989|439.5565|448.5071|438.3687|427.1178|419.8914|418.9193|433.0076|410.4116|413.5056|430.3597|442.302|441.8442|449.76|457.0397|440.4224|457.2855|443.7316|459.749|462.8161|475.9885|497.9411|497.423|490.6769|484.3856|482.194|465.1765|469.609|467.5598|464.9577|469.6549
2020-10-25 12:00:49|funds_us_0705|TNA|price|63.39|63.41|62.71|62.62|63.52|62.93|63.7|63.08|62.02|62.55|66.61|66.71|68.09||66.74|64.76|64.21|65.52|65.69|67.93|67.53|67.65|67.62|69.38|68.48|69.93|70.94|71.49|72.2|72.54|72.89|73.34||73.36|72.18|71.68|71.99||72.09|71.14|71.51|70.78|71.51|71.65|70.73|72.11|72.96|73.9|76.84|76.11||74.22|74.07|74.04|71.07|68.76|70.46|69.27|69.22|65.02|67.04|70.01|73.24|72.74|70.1|71.3|72.67|74.13|74.75|73.88||73.4|74.49|75.03|72.71|66.04|59.18|57.15|51.05|49|52.96|49.72|53.94|48.59|45.73|32.49|35.49|28.72|19.41|22.98|14.45|15.67|12|12.95|11.88|11.4|14.43|15.08|17.85|15.81|16.86|16.55|13.22|13.55|12.35|15.22|15.35|17.49|19.96||18.35|19.41|17.05|16.65|18.84|18.13|16.87|17.53|18.04|18.93|21.2|22.16|25.26|22.47|19.8|19.97|20.44|19.98|20.86|23.23|22.88|20.43|18.35|18.63|19.46|22.99|21.66|23.57|23.77|24.03||26.07|28.57|26.57|26.02|26.84|27.46|29.4|29.33|32.73|34.61|32.76|30.04|23.23|24.87|26.63|28.48|26.93|26.96|26.47|27.3|27.61|24.88|26.03|23.96|26.39|27.39|26.63|27||27.53|26.06|26.65|25.03|26.25|25.3|26.51|29.41|28.88|29.14|28.75|30|30.05|30.19|28.77|29.69|28.85|30.68|30.4|29.51|30.98|31.54|33.4|33.4|34.98|36.12|35.46|35.9|35.66|35.57|36.11|35.08|35.11|34.64|33.91|34.93|35.07|34.37|34.64|35.51|34.32|35.54|36.39|33.23|32.53||30.67|32.02|30.8|30.2|32.53|32.74|33.7|32.95|32.66|29.29|29.93|27.27|27.28|28.59|30.75|30.3|30.6|31.99|32.45|35.12|34.78|37.11|38.37|38.95|39.72|38.9|37.8|38.97|38.63|37.25|37.48|36.54|38.42|39.08
2020-10-25 12:00:49|funds_us_0706|LABU|price|39.64|40.21|40.71|39.81|41.4|41.76|44.95|45.39|45.69|46.35|52.26|52.81|54.92||55.15|53.03|55.32|57.46|54.45|56.44|56.64|58.64|56.24|57.19|58.05|60.3|60.19|59.03|60.02|60.41|62.27|64.27||62.17|59.31|56.7|57.5||56.45|54.17|55.55|55.78|58.07|58.5|56.7|53.25|57.83|59.25|60.45|58.87||56.05|55.68|53.49|49.2|48.06|50.75|50.45|48.4|46.42|49.59|53.74|57.69|57.99|56.35|59.12|58.92|61.1|59.16|59.37||60.25|61.73|60.63|59.57|53.43|48.69|49.35|43.3|45.33|50.72|46.31|52.84|50.15|45.97|34.66|37.76|30.01|20.39|24.27|16.17|16.35|14.69|17.31|16.58|16.22|20.01|21.04|23.35|21.37|23.09|22.54|19|20.98|20.08|24.52|23.05|25.76|27.17||27.18|30.26|28.27|30.23|35.37|39.15|35.81|37.71|37.74|41.55|43.19|39.34|39.86|36.9|33.89|38.92|41.44|42.09|42.33|44.01|50.67|47.23|44.54|43.35|47.75|51.93|47.53|51.54|50.42|52.2||48.47|48.37|47.03|48.5|49.24|51.22|49.01|46.2|47.37|50.02|49.74|49.96|41.7|43.21|46.88|49|49.15|50.74|55.04|59.9|62.82|59.05|63.11|56.98|56.67|59.42|60.01|60.82||60.79|64.15|67.08|65.8|63.7|58.89|63.33|67.5|65.55|69.87|72.64|67.96|67.33|63.18|58.62|63.28|58.35|55.51|57.86|53.69|60.4|59.66|61.15|60.19|60.4|60.27|53.18|53.59|55.91|54.2|59.97|58.47|58.02|58.01|55.81|51.9|53.71|51.7|50.52|51.8|56.01|52.73|54.26|48.1|46.57||44.45|47.61|45.27|45.08|54.51|56.16|59.65|59.62|61.24|54.8|55.8|50.41|48.92|52.74|52.77|54.05|53.55|55.69|51.7|59.63|58.1|63.68|64.42|66.34|66.84|69.69|65.43|66.15|66.98|62.88|60.41|56|60.7|61.45
2020-10-25 12:00:49|funds_us_0707|FIEE|price|173.4189|173.0247|173.5005|172.2531|174.1646|174.6802|174.2108|171.7699|171.3967|171.807|174.4229|174.3857|175.0051||173.9124|170.3692|168.0657|171.8386|171.1819|173.9543|172.84|173.5313|175.5953|176.7964|179.2418|183.7404|181.046|180.2453|181.5594|182.8511|184.1581|183.8603||184.5839|186.7873|184.0463|184.4432||187.236|185.4063|186.1359|183.8614|185.2476|185.1562|184.0184|185.4157|184.8441|185.2971|187.2748|189.2861||186.7903|186.4264|185.4935|184.0163|177.2672|180.2649|180.9678|179.5233|174.6428|175.4857|181.2827|185.0956|186.3452|183.4304|184.0672|185.8751|186.5929|184.7888|183.6601||182.9136|185.1078|182.5179|181.9486|167.3245|158.8573|160.1813|150.8931|142.782|151.5151|151.3452|162.8013|153.4505|146.0724|122.9227|128.3828|114.2263|84.985|91.59|72.47|80.6931|66.8601|74.8449|73.6223|72.5862|82.5788|92.1863|97.9353|95.0688|97.0446|96.2852|90.1499|92.4029|90.2566|95.8247|98.0191|99.6703|102.5106||99.5599|104.4887|98.833|97.9819|103.6676|103.0029|98.1602|101.0089|98.9383|101.8439|104.668|106.6554|109.9651|106.1204|102.378|101.2992|101.8308|100.8673|103.3013|105.3426|105.3798|102.7916|100.9277|99.8702|99.2678|107.2735|106.016|108.4931|107.0139|105.7618||109.7508|111.6275|114.9923|114.2823|116.7486|119.5664|126.7677|126.2398|130.1671|130.964|129.6912|130.177|116.8453|119.0905|120.886|124.8486|126.8068|124.277|125.0244|126.1679|128.1303|122.2774|124.5095|122.1676|123.3416|123.7656|125.0458|128.1719||130.9522|127.6789|130.3134|126.8888|129.2359|130.2865|130.8957|136.0392|134.0977|136.1902|137.1052|139.0732|137.6495|136.3444|134.2323|136.0292|135.16|137.7365|133.9961|127.7328|133.89|133.7068|134.968|133.876|132.5191|132.5847|134.6592|140.4224|138.9024|135.9558|137.5775|137.58|136.4576|136.4164|133.7695|137.9708|138.4268|139.8007|137.2701|137.1887|136.547|135.2135|139.4697|134.5964|133.3726||131.7146|137.3464|133.6937|136.2992|137.1106|138.9219|137.153|137.5415|135.3238|127.9595|127.0119|125.4257|125.0762|124.8709|129.3863|128.7054|126.593|127.0114|127.4874|130.7187|127.4094|129.174|131.0662|133.885|135.2876|131.934|130.991|125.6214|128.5156|126.6205|128.5293|125.4592|125.0137|126.799
2020-10-25 12:00:49|funds_us_0708|BRZU|price|1036|978.6|951.3|952.35|990.5|935.9|920.5|920.15|968.45|995.05|967.05|926.45|925.4||945.35|986.65|994|1025.85|1052.8|1103.9|1092.35|1079.4|1114.4|1178.8|1174.25|1202.6|1201.9|1256.15|1284.5|1261.75|1287.65|1290.8||1370.6|1338.4|1338.75|1358||1438.85|1404.55|1336.65|1332.8|1318.8|1289.05|1254.4|1283.8|1299.55|1213.8|1219.75|1287.3||1199.45|1262.1|1311.45|1262.45|1121.4|1195.95|1135.05|1121.75|1043.7|1088.15|1107.75|1129.8|1071.7|1009.05|982.1|1043.35|1059.8|1030.75|1041.95||1003.8|1041.95|969.15|939.75|802.9|763|735|651.35|682.15|735.35|689.5|702.45|586.25|510.3|297.15|362.6|262.15|130.55|191.8|88.2|80.5|45.5|51.1|50.05|40.95|54.25|65.1|75.25|57.05|56.35|53.2|49.35|51.1035|45.85|52.85|56.7|62.65|62.3||61.95|63.35|60.55|58.1|60.2|58.8|55.65|58.8|54.5|45.88|49.88|56.09|62.37|56.48|51.42|52.72|51.87|49.55|46.44|50.55|47.28|44.99|44.52|46.92|45.33|51.12|50.12|51.65|56.13|55.32||63.99|70.02|65.24|66.66|68.24|76.3|83.24|82.7|88.98|99.14|96.32|90.49|75.98|81.76|79.04|78.22|80.74|78.48|80.21|79.94|84.08|75.93|78.98|71.34|75.06|74.38|78.84|77.66||82.45|78.98|83.75|82.8|84.44|80.08|84.12|85.59|85.1|87.27|90.98|95.08|99.62|92.07|92.48|98.09|97.41|99.14|98.73|93.56|89.77|87.67|90.07|90.34|86.48|85.72|84.65|83.95|83.49|83.12|78.47|82.88|78.49|78.78|77.28|78.6|80.09|75.68|76.42|83.38|78.1|84.1|84.65|84.87|85.04||80.51|85.17|79.81|78.92|83.89|83.38|83.54|84.9|77.31|74.86|73.53|68.23|71.78|70.99|65.39|63.89|65.98|66.17|63.67|69.18|67.57|67.15|70.9|72.24|73.97|72.58|72.89|72.01|70.51|71.56|74.23|73.98|76.54|74.86
2020-10-25 12:00:50|funds_us_0709|EDC|price|77|75.41|73.64|73.84|75.53|75.26|75.57|74.58|74.24|74.15|76.4|75.51|75.77||72.31|72.19|71.13|72.73|73.6|74.84|73.97|74.73|77.99|82|81.9|83.93|86.22|87.69|87.79|88.23|88.53|87.88||89.86|90.96|89.02|89.4||94.87|89.72|89.05|88.92|90.38|92.2|93.64|98.1|96.13|93.87|95.77|97.31||89.93|92.01|89.38|87.09|78.29|80.11|81.08|77.7|72.86|75.03|81.04|82.48|82.65|79.16|80.4|83.63|87.13|83.58|83.53||82.05|83.58|79.85|78.53|69.69|68.1|69.49|64.78|64.18|67.75|66.57|69.95|65.72|61.81|48.92|56.26|48.68|34.25|40.95|26.79|30.72|23.31|23.62|24.17|22.19|26.97|29.67|33.13|27.72|28.94|29.45|25.82|28.3|26.72|31.08|31.42|32.52|32.27||32.31|34.41|31.91|32.25|34.46|33.16|30.35|32.83|32.48|32.43|34.3|34.57|37.48|35.26|31.42|32.48|32.96|32.63|33.42|35.52|34.86|34.45|34.23|34.63|33.17|36.99|36.07|37.46|36.3|34.09||36.32|36.67|35.94|37.41|40.31|43.24|46.16|44.22|47.7|48.62|47.62|48.6|40.96|43.52|42.57|43.34|44.41|44.54|44.49|46.23|47.53|45.6|46.07|44.6|45.11|44.52|45.98|49.29||55.64|52.93|56.86|56.9|55.82|54.79|55.05|55.41|53.08|53.9|56.09|57.69|56.83|55.39|55.3|57.87|56.41|59.23|57.04|55.89|56.99|59.06|61.09|61.62|58.06|58.34|57.936|60.3|59.58|59.3|61.55|61.25|59.2|58.41|59.4|61.1|63.19|63.6|62.13|64.4|60.22|63.38|62.88|59.23|59.26||56.37|58.66|56.01|57.43|60.22|62.13|61.87|61.2|59.72|58.07|56.83|54.0987|53.49|53.49|55.23|55.23|57.65|59.3|57.38|59.62|59.84|62.05|63.45|64.85|66.53|65.7|64.4|62.73|63.53|62.99|65.04|65.6|65.51|66.71
2020-10-25 12:00:50|funds_us_0710|UST|price|62.5111|62.55|62.8935|63.4651|63.398|63.59|63.8149|64.2818|63.9603|63.9|63.91|64.2302|63.8595||63.72|63.3|64.425|63.907|63.66|63.27|63.36|63.17|63.71|62.6926|63.4157|62.8698|62.8305|62.4884|62.57|62.5561|62.44|62.3278||62.4684|62.79|62.67|62.32||62.74|63.59|63.41|63.27|63.06|62.997|63.2984|63.14|63.4|63.6842|63.4614|63.2754||63.82|63.857|64.1594|64.61|65.5078|65.0447|65.6107|65.77|66.44|66.31|65.56|65.01|65.1|65.68|65.93|65.6281|65.21|65.38|65.58||65.91|65.85|66.2538|66.76|67.7837|68.19|68.1171|68.7534|70.36|70.11|71.87|71.4995|72.76|74.18|75.69|73.38|72.956|72.48|71.024|73.69|71.03|68.7821|69.29|72.19|74.2433|73.14|73.13|73.5551|75.31|74.82|75.2796|76.02|75.94|76.15|75.3|74.7|74.3401|74.6478||74.53|74.63|75.81|76.16|75.51|75.98|76.44|76.0515|75.9618|76.02|75.3386|75.9145|75.851|75.65|75.7857|75.82|75.68|75.1|75.95|75.519|75.111|75.7294|75.98|75.8651|75.9668|75.0316|75.5607|75.59|75.659|75.72||75.5083|75.5662|75.4666|75.94|75.9|75.6442|74.728|74.2058|73.3938|73.48|74.04|75.17|75.65|75.3482|75.2499|74.9977|75.1769|75.5274|75.5227|75.37|75.3514|75.5463|75.5313|75.9306|76.0907|75.74|75.56|75.76||75.5532|76.09|75.85|76.2943|75.93|76.14|76.1398|76.0249|76.17|76.1208|76.2108|76.3961|76.41|76.5708|76.511|76.2394|76.6478|76.8055|77.0405|77.1305|77.05|77.52|77.06|77.19|76.8295|76.76|76.2662|75.72|75.4215|75.4907|75.7789|75.9919|75.8019|76.1954|76.2806|76.0977|75.7472|75.6816|75.1584|75.3744|75.58|75.9962|76.22|76.4572|75.5687||75.99|75.78|76.0149|76.1899|76.137|76.081|75.9395|75.9879|75.8638|76.1062|76.1299|76.0315|76.0991|76.19|76.155|76.2887|75.9298|75.96|75.8275|74.95|75.2773|74.77|75.0128|74.915|75.02|75.48|75.48|75.39|75.2511|75.0227|74.74|74.4912|73.9807|74.2014
2020-10-25 12:00:50|funds_us_0711|TYO|price|11.1413|11.11|11.0435|10.8905|10.905|10.8582|10.8008|10.6832|10.7635|10.7652|10.7582|10.695|10.7751||10.812|10.92|10.64|10.766|10.8123|10.9237|10.905|10.945|10.8149|11.075|10.8801|11.0401|11.01|11.1041|11.0997|11.08|11.065|11.105||11.0101|10.975|11.015|11.0709||10.93|10.72|10.785|10.8204|10.8946|10.88|10.8078|10.856|10.795|10.72|10.775|10.82||10.7|10.6791|10.5891|10.48|10.27|10.3851|10.24|10.2032|10.07|10.085|10.2527|10.385|10.3614|10.2289|10.17|10.2383|10.3246|10.295|10.245||10.1701|10.17|10.0872|9.9659|9.74|9.669|9.67|9.57|9.2297|9.2447|8.95|8.99|8.76|8.5245|8.23|8.7|8.8219|8.83|9.0678|8.4218|8.98|9.2036|9.2816|8.6547|8.33|8.55|8.42|8.36|8.1166|8.1289|8.0793|8.02|8.0011|7.9912|8.11|8.16|8.2276|8.2||8.21|8.1818|7.95|7.9421|7.9909|7.92|7.88|7.93|7.9294|7.915|8.0406|7.944|7.9469|7.9955|7.9687|7.9781|7.985|8.0803|7.9293|8.009|8.0861|8.005|7.94|7.8885|7.94|8.103|8.005|7.985|8|7.9373||7.9845|7.96|7.9949|7.918|7.93|7.95|8.105|8.1942|8.32|8.294|8.212|8.02|7.92|7.9813|8.0027|8.06|8.0047|7.9503|7.9443|7.955|7.9771|7.9259|7.9259|7.8405|7.835|7.86|7.9008|7.8773||7.9|7.843|7.8875|7.803|7.845|7.8267|7.825|7.825|7.8136|7.82|7.806|7.78|7.7708|7.7449|7.7648|7.79|7.7342|7.7109|7.665|7.6941|7.685|7.6025|7.6642|7.65|7.6911|7.705|7.7811|7.865|7.9102|7.8999|7.855|7.83|7.8549|7.7818|7.7612|7.79|7.83|7.845|7.92|7.91|7.8719|7.805|7.7677|7.74|7.8676||7.81|7.8293|7.7903|7.7601|7.7814|7.775|7.7999|7.7907|7.8005|7.7552|7.7552|7.76|7.75|7.73|7.735|7.71|7.7737|7.755|7.7729|7.9274|7.8721|7.94|7.9048|7.9142|7.89|7.85|7.8257|7.8448|7.8619|7.97|7.95|7.98|8.0651|8.015
2020-10-25 12:00:50|funds_us_0712|TYD|price|50.93|51.136|51.69|52.435|52.09|52.5502|52.771|53.3586|52.8868|53.054|52.8482|53.2124|52.8958||52.6551|52.1271|53.4901|52.7903|52.54|51.9785|52.132|52.0256|52.6775|51.3566|52.071|51.4301|51.5314|51.0449|51.2285|51.109|50.8916|51.145||51.3048|51.5995|51.2144|51.03||51.66|52.6433|52.575|52.18|51.7959|51.8202|52.3|52|52.3678|52.711|52.43|52.35||52.9275|53.0146|53.42|53.9079|55.02|54.3193|55.2667|55.45|56.2022|56.0121|55.12|54.335|54.53|55.192|55.4929|55.1222|54.6|54.9|55.2335||55.5726|55.52|56.05|56.5427|57.96|58.3864|58.3107|59.22|61.19|60.9277|62.995|62.68|64.2464|66.0111|67.87|64.43|63.25|62.7249|61.34|66.55|60.63|57.79|59.193|62.8|65.82|63.57|64.06|65.0433|66.9286|66.7133|67.5|67.88|68.01|68.0613|67.2742|66.35|65.87|66.31||66.14|66.4218|67.6095|68.32|67.8303|68.1077|68.94|68.24|68.1338|68.42|67.535|68.18|68.175|67.7|67.9232|67.713|67.5493|66.94|68.0668|67.4038|66.88|67.5|67.91|68.1671|68.0172|66.9|67.3352|67.49|67.5324|67.8699||67.3859|67.5502|67.41|68.0358|67.83|67.53|66.3683|65.56|64.4112|64.79|65.3615|66.66|67.61|67.0902|67.48|66.675|66.9069|67.3596|67.52|67.318|67.1641|67.65|67.5284|68.11|68.2986|68.02|67.63|67.96||67.67|68.2|67.95|68.4657|68.06|68.3079|68.2612|68.1899|68.3703|68.0994|68.35|68.62|68.6834|68.8476|68.7767|68.4232|68.9718|69.3|69.62|69.54|69.4848|70.24|69.6074|69.7108|69.2274|69.09|68.3|67.6702|67.18|67.4684|67.7875|68.0244|67.74|68.355|68.6834|68.4428|67.9979|67.6418|66.95|67.2059|67.4527|68.2026|68.225|68.68|67.5317||67.85|67.6672|67.8573|68.23|68.02|67.6969|67.93|68.105|67.9646|68.0971|67.9396|68.0614|68.315|68.3|67.8773|68.3972|68.14|68.12|67.9175|66.6339|67.1186|66.6276|66.78|66.6671|66.81|67.29|67.58|67.19|67.04|66.77|66.31|66.13|65.145|65.5958
2020-10-25 12:00:50|funds_us_0713|TMF|price|25.7|26.07|26.52|27.33|27.28|27.42|28.06|28.92|28.41|28.48|28.77|29.28|29||28.78|27.67|29.34|28.52|28.11|27.61|27.8|27.75|28.42|27.04|27.93|27.19|27.08|26.41|26.53|26.58|26.42|26.63||26.83|26.92|26.65|25.84||26.73|27.91|27.48|27.07|26.55|26.81|27.5|27.22|27.67|28.22|27.92|27.25||28.05|28.34|28.91|29.62|31.01|30.27|31.13|31.19|31.99|31.93|30.61|29.63|30.05|31.12|31.39|30.88|30.43|30.76|31.17||31.77|31.79|32.53|33.42|34.91|35.52|34.96|36.01|37.72|37.58|39.38|38.11|40.86|47.26|51.57|43.28|38.49|39.29|36.93|43.12|35.39|28.97|31.78|38.25|43.13|40.77|40.27|40.9|44.13|43.04|42.11|43.8|44.57|44.98|44.59|43.11|42.29|42.28||41.34|41.28|44.46|45.95|44.06|45.19|46.78|45.43|46.13|46.54|43.87|45.39|44.69|43.24|44.2|43.66|42.77|40.69|42.71|41.09|40.07|41.29|42.1|43.42|43.03|40.22|40.7|40.99|41.31|42.01||40.41|40.21|39.69|40.44|39.74|39.3|37.71|36.09|35.29|35.69|36.9|38.54|40.71|39.63|39.73|37.97|38.27|39.46|39.57|39.56|38.82|39.98|40.33|41.67|41.17|40.66|40.46|40.53||40.02|41.71|41.19|43.12|42.49|42.89|43.09|42.38|43.09|42.77|43.06|43.21|43.59|45.05|45.19|44.24|45.49|45.29|46.2|46|44.84|46.68|45.47|46.22|45.02|44.51|43.04|41.83|40.62|39.93|40.38|41.19|40.49|41.57|42.32|42.04|41.11|40.6|38.56|38.41|39.15|40.57|41.74|42.13|39.73||40.34|40.09|40.7|40.85|40.89|40.66|40.29|40.64|40.21|40.76|40.73|40.86|41.33|41.28|40.97|41.1|39.99|40.22|39.74|37.25|37.93|37.19|37.65|37.65|37.91|38.9|39.16|39|38.59|38.19|36.92|36.67|35.53|36.04
2020-10-25 12:00:50|funds_us_0714|TTT|price|68.24|67.32|66.12|64.04|64.2|63.88|62.36|60.48|61.48|61.28|60.72|59.7252|60.2452||60.68|63|59.08|60.84|61.64|62.88|62.4|62.36|60.96|63.88|61.6|63.36|63.5888|65.18|64.84|64.52|64.9896|64.2004||63.6928|63.28|64.002|65.88||63.8412|60.96|61.88|62.7924|64|63.44|61.742|62.36|61.4|60.0776|60.7636|62.24||60.3228|59.72|58.48|57.0676|54.4|55.8416|54.08|54|52.72|52.72|54.96|56.6136|55.88|53.92|53.44|54.24|55.04|54.44|53.7048||52.68|52.64|51.4|50|47.68|46.8|47.68|46.1248|42.96|43.96|41.96|43.5192|40.24|33.692|29.96|33.36|34.76|36.6532|38.5672|32.862|38.76|42|41.16|34.44|30.3352|30.7216|31.5832|31.16|28.6|29.592|29.76|28.68|28.3568|28|28.4|29|30.04|29.8832||30.48|30.6|28.16|27.24|28.32|27.8452|26.63|27.4432|26.99|26.81|28.1977|27.29|27.8325|28.66|28.06|28.33|28.92|30.25|28.71|29.82|30.58|29.7018|28.99|28.09|28.2835|30.18|29.82|29.59|29.34|28.82||29.95|30.14|30.43|29.75|30.34|30.68|31.89|33.28|33.98|33.66|32.47|31.02|29.26|30.05|30|31.33|30.99|29.97|29.96|29.9054|30.49|29.5566|29.3017|28.36|28.63|29.0414|29.22|29.0799||29.48|28.22|28.5608|27.24|27.65|27.3795|27.22|27.59|27.2008|27.3793|27.1852|27.12|26.85|25.9631|25.94|26.2417|25.69|25.81|25.29|25.34|25.72|24.98|25.5778|25.21|25.7647|26.07|26.92|27.68|28.58|28.8905|28.67|28.06|28.57|27.79|27.29|27.48|28.0482|28.4|29.84|29.89|29.33|28.29|27.49|27.21|28.74||28.2|28.46|28|27.86|27.81|27.9914|28.2621|27.98|28.3|27.86|27.91|27.77|27.5|27.4711|27.72|27.62|28.35|28.21|28.57|30.25|29.74|30.41|29.93|29.98|29.66|28.98|28.78|28.9|29.16|29.48|30.34|30.64|31.61|31.07
2020-10-25 12:00:50|funds_us_0715|ERX|price|161.1|158.8|156.2|155.1|158.8|152.6|146|150.3|157.8|156|156.9|152|153.3||148.8|148.5|142|148.3|146.4|154.7|153.9|155|154.1|163.2|159.2|165.7|165.9|167.3|167.1|171.4|176.3|176.3||176.1|173.5|172|175||179.5|177.9|181.8|181.1|171.8|175.3|172.2|172.3|172.7|169.1|169.5|166.1||156.8|152.4|150.7|145.4|133.1|135.1|130.9|133.9|121.6|116.6|117.9|131.1|127.3|124.4|122.5|126.6|131.8|130.5|128.2||125.4|130.2|129.8|124.9|107.2|93|84.7|71.2|73.1|79.5|72.2|77.2|68.9|56.9|22.7|25.5|21.2|14.2|17|12|10.3|6.102|6.9|7.35|6|8.42|9.55|11.48|9.14|9.36|9.735|8.72|10.28|10.07|11.08|11.59|13.23|12.95||12.84|12.71|11.53|10.57|12.78|11.99|11.56|12.37|13.15|13.22|13.79|14.44|16.63|15.83|14|15.02|15.06|14.27|14.96|16.34|15.79|15.2|13.89|14.11|14.07|16.34|15.44|16.62|16.12|15.92||16.81|17.24|16.26|16.13|16.69|17.62|18.68|18.66|21.43|23.44|21.68|19.5|15.76|16.6|16.7|17.68|16.47|16.89|16.32|16.52|16.34|14.61|15.12|14.04|14.43|15.09|14.37|14.65||14.78|13.84|13.81|12.46|13.23|13.1|14.02|14.61|14.47|14.05|13.6|15.25|14.89|14.8|14.61|14.65|14.13|14.75|13.63|13.47|13.57|14.21|14.51|14.27|14.33|15.2|15.08|15.41|14.81|15.1|14.91|14.5|14.17|13.58|13.38|14.13|13.76|13.14|13.19|13.7|13.09|12.89|12.77|12.58|12.51||11.58|11.7|10.83|10.89|11.06|10.91|11.79|11.84|11.54|10.79|10.46|9.52|9.5|9.5|9.93|9.41|9.36|8.77|8.94|9.47|9.16|9.45|10.15|9.82|9.87|9.57|9.65|9.89|9.42|9.04|9.25|8.9|9.62|9.51
2020-10-25 12:00:50|funds_us_0716|FIHD|price|196.0593|195.9232|195.5405|193.7677|196|196.54|195.25|193.9668|194.1989|194.4931|197.45|197.56|198.2294||197.1938|195.3132|193.54|196.9196|196.3202|199.3|198.9172|197.8721|199.8426|202.5861|203.595|207.74|206.25|206.05|205.7223|208.42|208.1638|207.1178||207.7645|209.0274|207.4389|208.17||208.99|206.048|206.2937|205.2423|205.0084|206.58|204.99|207.1227|206.9185|208.18|209.7369|211.4391||210.51|209.56|209.14|205.7687|200.543|202.4732|200.657|200.8009|194.8716|195.3524|199.9|203.7188|205.9793|202.71|203.5563|204.78|205.7869|203.85|202.942||201.59|202.4249|201.5237|201.3761|189.8548|179.81|178.99|165.82|157.52|171.5894|166.6754|180.0044|170.75|165.9062|141.8764|149.71|134.8439|101.5201|120.25|91.0052|105.915|95.82|96.7638|88.7104|83.0434|97.99|103.4607|115.6154|110.801|116.8864|115.08|107.3773|112.2523|109.1547|120.6168|121.3572|125.3787|129.5242||126.6037|132.8496|125.6873|125.1475|131.6|129.608|123.8859|126.43|126.88|128.6989|133.55|134.3514|138.472|134.2584|127.3749|126.68|128.62|126.9449|126.9503|131.4339|131.56|128.6416|124.3654|124.2698|124.608|133.63|129.13|131.88|129.44|128.9||135.45|137.62|139.11|140.55|141.9|143.86|148.215|149.63|154.94|159.28|154.51|152.24|138.0721|139.44|140.8655|145.3282|144.967|144.4245|144.3803|143.31|145.2791|138.7623|139.8724|136.8285|138.6827|141.6376|141.1209|143.0899||145.4734|142.9018|143|138.6409|141.8386|143.1639|146.1903|149.0267|148.6108|150.9719|149.275|151.4941|152.2579|151.3104|150.2063|151.6699|151.8304|153.0591|150.5817|147.5914|150.1081|151.5411|152.498|152.2067|153.9462|155.6906|156.8496|160.6517|158.4037|157.4801|157.8317|157.8927|156.5563|155.8329|155.1383|158.0388|157.68|157.91|157.4671|159.2021|157.3372|155.3052|160.03|155.2944|155.4597||151.8538|155.6842|151.5798|154.3319|156.458|157.0325|157.8036|157.1503|154.9532|148.3591|148.6307|144.4975|144.9212|146.6674|150.1241|148.9157|150.0998|149.3608|150.1327|154.61|152.0922|155.8113|158.32|158.906|160.6121|157.85|157.2882|155.5256|156.9281|153.6649|154.5764|153.1554|155.1251|156.2706
2020-10-25 12:00:51|funds_us_0718|MVV|price|42.31|42.12|41.95|42.19|42.6|42.47|42.63|42.36|41.72|41.95|42.96|43.37|43.93||42.99|42.41|41.88|42.57|42.63|43.49|43.12|42.9897|43.16|44.09|43.59|44.19|44.44|44.49|44.84|45.3|45.22|45.08||45.3|45.12|45.01|45.14||45.26|44.84|44.82|44.57|44.72|44.9122|44.64|45.35|45.61|45.6052|46.7268|46.5773||46.03|45.96|46.2106|45.2|43.92|44.82|44.36|44.47|42.73|43.56|44.73|45.77|45.29|44.44|44.98|45.68|46.29|46.56|46.54||46.24|46.61|46.9581|46.0082|43.25|40.21|39.07|36.13|34.74|37|35.49|37.9319|35.16|33.95|27.7301|29.86|25.92|20.63|24.28|17.22|19.48|15.61|16.71|15.4|14.4668|17.37|18.48|20.55|19.2|20.25|19.82|17.54|17.91|16.9|19.62|20.18|22.16|23.58||22.18|23.13|21.31|21.22|22.78|21.99|20.71|21.33|21.8|22.41|24.25|24.76|26.86|25.11|23.45|23.49|23.97|23.58|24.31|26.05|25.7|23.79|22.18|22.65|23.04|25.83|25.14|26.23|26.47|26.45||28.23|29.76|28.91|28.56|29.28|29.78|31.4|31.48|33.5|34.74|33.31|31.65|27.13|28.2|29.11|30.34|29.47|29.31|29.02|29.21|29.26|27.22|27.98|26.83|28.1|28.86|28.46|28.79||29.37|28.21|28.56|27.76|28.55|27.95|28.8|30.58|30.37|30.56|30.24|30.96|31.45|31.56|30.995|31.64|30.96|32.28|31.86|31.4584|32.19|32.49|33.38|33.18|34|34.27|34.26|34.71|34.57|34.4|34.58|33.95|33.66|33.28|33.08|34|33.96|33.69|33.96|34.31|33.6|34.09|34.99|32.83|32.56||31.1|31.92|31.19|31.09|32.35|32.4|32.58|32.19|31.51|29.93|30.35|28.9696|29|29.82|31.26|30.83|31.27|32.04|32.63|34.18|33.82|35.05|35.77|35.94|36.43|35.81|35.46|36.17|36|35.18|35.48|35.07|36.18|36.68
2020-10-25 12:00:51|funds_us_0719|IWM|price|158.78|158.83|158.15|158.1|158.92|158.52|159.11|158.51|157.73|158.22|161.58|161.69|162.83||161.77|160.19|159.68|160.78|160.94|162.82|162.51|162.61|162.56|163.96|163.33|163.88|164.7|165.02|165.73|165.97|166.3|166.68||166.68|165.86|165.44|165.67||165.78|165.13|165.35|164.8|165.31|165.51|164.89|165.96|166.57|167.37|169.53|169.07||167.67|167.56|167.45|165.39|163.51|164.87|163.93|163.93|160.53|162.32|164.77|167.31|166.93|164.88|165.81|166.96|168.11|168.55|167.9||167.54|168.4|168.81|167.1|162.07|156.31|154.5|149.06|146.33|151.03|147.95|152.16|147.32|144.4|130.36|134.43|125.88|111.97|119.47|103.62|108.37|99.97|103.87|101.4|99.9|109.04|109.97|116.81|112.56|115.04|114.46|106.66|107.67|104.62|112.63|112.92|118.07|123.72||120.37|122.81|117.8|116.91|122.06|120.62|117.74|119.17|120.34|122.41|127.26|129.11|135.46|130.31|125.14|125.68|126.65|125.72|127.44|132.36|131.7|126.97|122.72|123.12|125.08|132.68|130.06|134|134.24|134.89||138.78|143.09|139.7|138.9|140.23|141.39|144.8|144.59|150.18|153.09|150.26|146.18|135.03|138.27|140.99|144.38|141.77|141.72|140.99|142.4|143|138.36|140.45|136.67|141.14|143.18|141.82|142.4||143.43|140.89|141.94|139.07|141.31|139.52|141.83|147.03|146.16|146.59|145.96|148.03|148.11|148.26|146.08|147.6|146.13|149.35|148.76|147.36|149.76|150.79|153.79|153.73|156.17|157.79|156.88|157.52|157.19|157.09|157.9|156.39|156.4|155.76|154.61|156.23|156.4|155.42|155.8|157.12|155.43|157.21|158.46|153.78|152.8||149.86|152.13|150.15|149.15|153.08|153.37|154.82|153.69|153.29|147.92|149.06|144.07|144.07|146.41|150.02|149.34|149.79|152.18|152.85|157.07|156.62|160.04|161.86|162.7|163.79|162.7|161.09|162.75|162.35|160.41|160.76|159.38|162.13|163.07
2020-10-25 12:00:51|funds_us_0721|EAGG|price|53.52|53.555|53.65|53.81|53.785|53.8|53.88|54.01|53.94|53.97|54.01|54.12|54.09||54.08|53.63|53.9254|53.7855|53.7574|53.67|53.705|53.67|53.8096|53.59|53.775|53.65|53.65|53.61|53.575|53.559|53.56|53.5703||53.64|53.74|53.74|53.62||53.7154|53.9|53.8281|53.7898|53.71|53.77|53.855|53.8148|53.8869|53.9785|53.95|53.9||54.0532|54.09|54.1709|54.24|54.44|54.36|54.49|54.51|54.6507|54.505|54.32|54.24|54.31|54.47|54.505|54.46|54.42|54.44|54.4812||54.58|54.54|54.67|54.8|54.9979|55.03|55.0027|55.02|55.4817|55.2656|55.68|55.65|55.85|56.28|56.29|55.51|55.01|54.2928|54.45|54.7711|53.77|52.81|52.363|53.08|54.2364|54.52|54.94|55.0262|55.33|55.34|55.413|55.155|55.2113|55.1772|55.36|55.39|55.4|55.87||55.82|55.82|56.11|56.105|56.07|56.04|56.07|56.07|56.19|56.15|55.935|56.02|56.07|56.05|55.96|55.96|55.85|55.67|55.82|55.68|55.56|55.7|55.76|55.92|55.93|55.91|55.95|56.12|56.1|56.26||56.13|56.1083|56.095|56.2161|56.15|56.165|56.03|55.93|55.87|55.98|56.06|56.35|56.2|56.27|56.39|56.26|56.26|56.38|56.3606|56.34|56.34|56.35|56.4|56.43|56.51|56.55|56.5|56.56||56.515|56.69|56.6|56.79|56.69|56.685|56.72|56.79|56.86|56.85|56.88|56.96|56.97|57.06|57.02|57|56.97|57.14|57.18|57.2|57.12|57.26|57.1526|57.21|57.1701|57.09|56.95|56.83|56.66|56.62|56.65|56.76|56.6749|56.79|56.79|56.75|56.67|56.61|56.45|56.56|56.63|56.7|56.816|56.82|56.55||56.5833|56.57|56.57|56.6696|56.68|56.65|56.62|56.68|56.61|56.63|56.63|56.53|56.55|56.545|56.5399|56.58|56.48|56.5|56.48|56.28|56.34|56.19|56.35|56.35|56.44|56.46|56.5|56.48|56.44|56.38|56.2839|56.26|56.13|56.22
2020-10-25 12:00:51|funds_us_0722|BGRN|price|54.56|54.53|54.7|54.73|54.82|54.775|54.795|54.85|54.73|54.86|54.83|54.95|54.91||54.92|54.16|54.46|54.3689|54.255|54.25|54.275|54.27|54.375|54.165|54.37|54.3378|54.3958|54.245|53.77|53.805|53.7601|53.7716||53.855|53.865|53.74|53.635||53.825|54.095|54|54.0279|53.88|53.885|53.96|53.81|53.85|54|54.07|54.04||54.2|54.26|54.375|54.52|54.685|54.6427|54.725|54.795|54.935|54.76|54.61|54.4807|54.55|54.65|54.75|54.67|54.65|54.65|54.73||54.8|54.83|54.985|55.03|55.135|55.205|55.11|55.14|55.3376|55.165|55.4249|55.325|55.495|55.5883|55.68|55.255|55.1479|54.263|54.115|53.59|52.9266|52.025|52.05|52.5289|52.8336|52.41|52.395|52.71|53.07|53.135|53.07|52.71|52.83|52.8513|52.8905|52.645|52.75|53.095||53.14|53.275|53.5966|53.6696|53.635|53.535|53.45|53.4|53.6196|53.75|53.7041|53.7738|53.9756|54.22|53.825|53.8984|53.82|53.5952|53.82|53.755|53.715|53.65|53.71|53.755|53.7411|53.725|53.675|53.85|53.865|53.9||53.825|53.855|53.975|54.14|53.91|53.95|53.955|53.94|54|54.12|54.155|54.185|54.3459|54.44|54.3853|54.39|54.365|54.575|54.5|54.7|54.635|54.685|54.84|54.825|54.84|54.73|54.5781|54.72||54.755|54.86|54.9006|54.96|54.945|54.9|54.925|54.9898|55.14|55.1488|55.1884|55.2629|55.35|55.3599|55.35|55.36|55.4972|55.45|55.545|55.5069|55.49|55.66|55.42|55.66|55.6109|55.66|55.54|55.42|55.18|55.2703|55.23|55.4|55.42|55.5107|55.5597|55.48|55.34|55.32|55.14|55.215|55.14|55.32|55.44|55.5211|55.33||55.4475|55.39|55.3939|55.4825|55.5057|55.52|55.505|55.585|55.565|55.6403|55.63|55.44|55.4918|55.585|55.539|55.65|55.59|55.65|55.635|55.55|55.5823|55.5623|55.61|55.69|55.695|55.78|55.875|55.97|55.965|55.9523|55.908|55.85|55.78|55.88
2020-10-25 12:00:51|funds_us_0723|IRBO|price|25.76|25.69|25.59|25.5202|25.69|25.75|25.73|25.5668|25.48|25.6031|25.9545|25.95|26.0517||25.837|25.54|25.51|25.63|25.71|25.98|25.86|25.82|25.97|26.2617|26.39|26.7|26.69|26.7126|26.83|26.845|26.8969|26.95||27.14|27.13|26.8818|26.92||27.5|27.25|27.25|27.43|27.68|27.91|27.93|28.41|28.29|28.33|28.53|28.72||28.45|28.53|28.4876|28.16|27.48|27.84|27.7327|27.62|26.97|27.29|28.02|28.05|28.3|28.07|28.39|28.49|28.89|28.84|28.8||28.64|28.85|28.68|28.23|27.16|26.57|26.61|25.75|25.76|26.27|25.91|26.52|25.83|25.11|23.16|24.3|23.09|20.73|22.27|20|20.84|19.58|20.12|20.05|20.02|21.57|21.67|22.6505|21.99|22.3731|22.36|21.35|21.53|21.21|22.7|22.8|23.28|23.45||23.5|24.25|23.759|24.11|24.6|24.48|23.7182|24.48|24.45|24.71|25.23|25.17|26.09|25.75|24.76|25|25.26|25.45|25.85|26.35|26.48|26.07|25.6559|25.61|25.89|26.6981|26.76|27.37|27.04|26.96||27.46|27.5|27.25|27.64|28.14|28.44|28.89|28.43|28.92|29.09|28.99|29.0854|27.62|27.95|28.33|28.85|29.0718|29.25|29.17|29.5|29.74|29.18|29.53|29.2|29.3|29.57|29.6|30.02||30.92|30.5892|31|31.19|31.33|30.63|30.67|30.99|30.54|30.83|31.42|31.54|31.38|30.95|30.64|31.13|30.75|31.24|31.3|31.52|32.11|32.34|32.62|32.72|32.2|32.07|31.78|32.3|32.32|32.2|32.51|32.7|32.55|32.63|32.68|32.94|33.25|33.78|33.6|33.9618|33.94|34.67|34.87|33.27|32.9||31.93|32.53|32.23|32.19|32.8|33.13|33.22|32.85|32.67|32.32|32.505|32|31.75|32.02|32.6|32.63|32.74|33.2|32.74|33.25|33.24|33.89|33.97|34.45|34.82|34.77|34.55|34.28|34.3|34.05|34.17|34.23|34.34|34.7
2020-10-25 12:00:51|funds_us_0724|IDNA|price|26.5113|26.6055|26.7556|26.5977|26.8782|27.0439|27.6411|27.8296|27.7813|27.792|28.6139|28.8082|29.0096||29.1392|28.9624|29.3742|29.6214|29.3844|29.5431|29.4712|29.7213|29.3808|29.5486|29.9234|30.0903|30.0544|29.8177|30.1255|30.2219|30.6672|30.8335||30.6469|30.1297|29.75|29.8666||29.6108|29.2579|29.5076|29.4641|29.8807|29.9874|29.825|29.4361|29.7911|29.9702|30.1494|29.872||29.4818|29.5116|29.2949|28.7391|28.5285|28.7555|28.6079|28.351|27.955|28.3107|28.9362|29.2076|29.5982|29.5012|29.9528|29.88|29.8881|29.7578|29.8558||29.8855|30.0304|29.7401|29.6795|28.9382|28.9839|29.679|28.95|28.9629|30.5079|29.881|30.902|30.67|30.6|28.02|27.9544|26.7675|23.91|24.6788|22.5812|24.04|24.0811|24.4033|23.8704|23.9139|25.42|25.6386|26.7108|26.4992|27.0716|26.87|25.5087|26.14|26.21|27.45|26.88|27.39|27.98||27.91|29.079|28.65|29.45|31.0228|32.02|31.23|31.9962|31.71|32.79|33.01|32.26|32.34|31.62|31.02|32.16|32.7|33|33.53|34.39|36|35.3|34.8028|34.49|35.385|37.25|35.96|36.91|36.4296|37.01||35.77|35.43|35.36|35.88|36.17|36.2056|35.67|35.13|34.98|35.61|35.6|36.01|34.51|35.06|36.03|36.33|36.32|36.51|37.16|38.2593|39.04|38.33|38.97|37.68|37.5937|37.97|37.7487|38.03||38.26|39|39.59|39.56|39.03|38.53|39.18|40.22|39.76|40.78|40.93|40.17|39.96|39.06|38.08|39.14|38.355|37.85|38.18|37.32|38.93|38.7|38.855|38.54|38.47|38.38|37.47|37.86|38.218|37.81|38.7847|38.61|38.4|38.18|38.13|37.29|37.56|37.55|37.33|37.69|38.14|37.55|37.75|36.29|35.735||35.37|36.37|35.89|36.22|38.248|39.07|39.96|39.8026|40.4101|39.44|39.6247|38.64|38.14|39.13|39.16|39.15|38.96|39.32|38.22|39.88|39.55|40.5|40.83|41.35|41.59|42.11|41.43|41.1|41.45|40.68|40.2|39.15|39.65|39.66
2020-10-25 12:00:51|funds_us_0725|IHAK|price|26.5357|26.732|26.776|26.7965|26.9834|27.0375|27.2836|27.2288|27.21|27.1955|27.5798|27.4124|27.4817||27.3519|26.9997|26.9662|26.9226|26.8015|26.8089|26.7437|26.6429|26.6397|26.6933|26.8246|26.7704|26.7024|26.7914|26.9758|26.9326|27.0031|26.9491||27.0355|26.998|26.8421|26.8166||27.22|27.26|27.5855|27.57|27.8031|28.0779|28.0022|28.3942|28.3785|28.5487|28.807|28.6979||28.62|28.6993|28.8799|28.78|28.29|28.464|28.4381|28.4989|28.0706|28.3|28.6538|28.5964|28.6659|28.6445|28.9415|28.89|28.7272|28.959|28.9827||29.0467|29.2338|29.1247|28.6|27.66|26.7087|26.67|25.9784|25.82|26.4953|25.9998|26.7662|26.3009|25.74|23.8592|24.4924|23.5542|21.4961|22.76|20.854|22.1142|21.27|21.7867|21.5461|21.85|23.5549|23.934|24.844|24.4272|24.9934|24.88|24.0618|24.1321|23.8084|25.2544|24.9581|25.6241|25.7525||25.7351|26.575|26.354|26.9366|27.3092|27.4977|26.5452|27.1444|26.9995|27.4684|28.07|27.5996|27.9499|27.665|27.02|27.2482|27.81|28.26|29.321|29.44|29.77|29.12|28.6173|28.7316|29.0442|29.24|29.2065|29.69|29.45|29.7||29.75|29.6488|29.95|31.16|31.89|31.6444|31.62|30.965|30.86|31.42|31.07|31.29|29.92|30.26|30.69|30.97|31.08|31.13|31.08|31.345|31.17|30.63|30.92|30.57|30.68|31.15|31.68|31.935||32.11|31.84|32.59|33.01|32.94|31.65|31.96|32.01|31.64|32.11|33.16|32.97|33.22|32.7003|32.1917|32.73|32.47|33.4095|33.53|33.69|34.04|34.08|34.29|33.91|33.495|32.92|32.47|32.58|33|32.92|33.05|33.3855|33.47|33.83|33.65|33.91|33.93|34.55|34.37|34.46|34.61|35.88|36.15|34.09|32.94||32.23|32.85|32.35|31.99|32.39|32.57|32.445|32.12|32.26|32.51|33.14|32.32|32.01|32.67|33.01|32.875|32.81|33.309|32.89|33.51|33.42|33.75|33.77|34.17|34.69|34.98|34.8|34.5954|34.41|33.995|33.77|33.27|33.13|33.19
2020-10-25 12:00:51|funds_us_0726|MJ|price|19.15|18.56|18.01|17.19|16.8|16.07|16.63|17.18|18.58|17.55|17.28|16.98|17.27||17.26|16.92|17.05|16.86|16.84|16.84|17.4|17.07|16.97|17.46|17.49|17.52|17.26|16.88|17.05|17.09|16.94|17.14||16.73|16.7|16.21|17.12||16.9|16.73|16.45|16.24|16.39|16.74|16.44|17.34|17.79|18.75|18.69|18.75||18.29|18.27|18.28|17.43|16.85|17.29|17.12|16.91|16.54|16.66|16.96|16.72|16.43|16.09|15.83|16.04|15.74|15.84|16.43||16.38|16.53|16.69|16.48|15.58|15.02|14.94|14.18|13.91|14.21|13.73|14.34|13.74|13.1|11.75|12.14|11.34|9.92|10.34|9.54|9.95|9.1|9.65|9.72|9.6|10.41|11|12.11|12.13|11.55|11.4|10.56|10.77|10.44|10.96|11|11.31|11.45||11.45|11.65|11.37|11.12|11.52|11.55|11.29|11.44|11.5|11.9|12.38|12.26|12.44|12.06|11.55|11.95|11.85|11.77|11.82|11.81|11.7|11.55|10.96|11.1|11.99|12.94|12.66|12.7|13.47|14.03||14.28|14.25|14.38|13.76|13.87|13.85|14.06|14|14.04|15.27|14.99|14.85|13.45|13.75|13.6|13.85|13.6|13.66|13.51|13.5|13.56|13.17|13.2|12.82|13.01|12.87|12.98|12.92||13.09|13.08|13.04|12.76|13.1|13.1|13.26|13.64|13.51|13.52|13.37|13.4|13.22|13.06|12.97|13.29|13.75|13.28|13.29|12.94|13.34|13.59|13.52|12.94|12.6|12.94|12.66|12.78|12.87|12.69|12.72|12.69|12.75|12.55|12.4|12.4|12.47|12.34|12.34|12.68|12.63|12.39|12.41|12.2|12.11||11.31|11.55|11.42|11.25|11.48|11.36|11.43|11.29|11.18|10.83|11.07|10.37|10.37|10.42|10.39|10.43|10.41|10.39|10.36|10.83|10.53|10.95|11.54|11.57|11.88|11.62|11.49|11.21|11.1|11.52|11.34|11.43|11.63|11.5
2020-10-25 12:00:52|funds_us_0727|SDG|price|62.6256|62.5711|62.82|62.5784|63.0611|63.1645|63.2288|62.7796|62.5071|62.0104|62.7459|63.155|63.2008||62.59|62.5|62.5001|62.9174|62.88|63.408|63.055|62.96|63.44|63.8206|64.35|64.8|64.7158|64.6667|64.5464|64.87|65.086|64.8718||64.9255|65.3781|65.2348|65.45||65.835|65.42|65.47|65.195|65.8709|66.0577|65.8778|66.84|67.1817|67.49|67.7284|67.8||67.935|68.127|67.8522|67.6|66.4668|67.0715|67.2165|67.0191|66.3571|68.0919|70.17|69.84|69.7368|68.87|69.61|70.2|70.16|69.9351|69.865||69.85|70.7166|70.6092|70.5351|68.445|67.3272|67.3549|65.09|63.92|65.7284|65.421|67.61|66.22|65.5899|61.865|63.4921|60.716|55.805|58.8027|53|56.0373|52.6625|54.125|52.81|51.4249|54.23|55.2352|57.25|56.574|57.7298|57.4812|55.2452|55.893|55.3388|58.1136|58.11|59.1568|60||60.0774|61.6666|60.32|60.3515|61.8938|61.0844|59.7595|60.7384|60.5901|61.23|62.1372|62.22|63.3571|62.435|60.5175|60.52|61.1803|60.6637|61.2668|62.2834|62.4|61.948|61.6123|61.48|61.5646|63.19|61.96|62.7838|62.4322|62.385||63.8655|63.8325|64.2485|64.8545|65.8686|66.4737|67.7432|67.595|68.6419|69.665|69.225|68.9896|66.31|67.04|67.3346|68|68.2447|68.1512|68.1|68.538|68.78|67.4151|68.0084|67.0735|67.7854|68.1525|68.795|70.1728||72.6|72.43|72.7602|72.7958|73.8547|73.5604|74.37|74.59|73.88|73.53|75.43|75.01|74.85|74.285|73.5|74.39|74.5636|75.1508|74.495|73.12|74.7|74.81|75.349|75.25|74.895|75.1019|74.95|76.605|76.6919|76.29|77.5468|77.86|77.25|77.5324|77.695|78.5322|79.4|81.1061|80.7237|80.585|81.89|81.405|82.4041|80.19|80.315||78.56|80.1299|78.85|79.85|80.99|81.705|81.7469|81.425|81.266|79.65|79.62|78.4216|78.17|78.4487|79.6288|79.7409|80.465|81.4015|80.73|81.678|80.73|81.68|81.87|82|82.955|82.42|82.94|82.1088|81.8399|80.7399|81.025|80.8|80.495|80.59
2020-10-25 12:00:52|funds_us_0728|FALN|price|26.58|26.61|26.64|26.6|26.66|26.5964|26.6|26.5|26.54|26.56|26.6136|26.64|26.67||26.625|26.5|26.5|26.5854|26.6306|26.6|26.6599|26.695|26.83|26.8092|26.96|26.95|27.085|27.18|27.0644|27.065|27.045|27.03||27.13|27.1088|27.15|27.12||27.1974|27.27|27.2786|27.265|27.31|27.3731|27.4|27.3823|27.405|27.45|27.455|27.48||27.48|27.465|27.425|27.37|27.16|27.365|27.36|27.48|27.34|27.22|27.315|27.435|27.41|27.42|27.465|27.59|27.635|27.65|27.6601||27.62|27.59|27.63|27.6|27.25|26.99|27.03|26.7|26.78|26.8|26.815|27.12|26.8|26.5791|24.69|25.3051|24.4782|22.6495|23.28|22.6726|22.12|20.42|19.945|19.4893|19.635|20.5719|20.9903|22.11|22.1|22.47|22.44|21.94|22.26|22.14|22.4238|22.7415|23.23|24.62||24.77|24.94|24.52|24.55|24.73|24.1775|23.8|24.02|24.27|24.21|24.115|24.215|24.64|24.93|24.3953|24.35|24.63|24.55|24.655|24.835|24.685|24.71|24.61|24.534|24.55|24.9298|25.01|25.32|25.2836|25.31||25.65|25.7559|25.805|25.875|25.775|26.08|26.3552|26.36|26.73|26.88|26.54|26.56|25.92|26.2|26.445|26.63|26.61|26.5207|26.57|26.5713|26.6467|26.38|26.44|26.11|26.016|26.21|26.2606|26.37||26.58|26.38|26.36|26.42|26.48|26.3|26.5|26.82|26.9|27.01|27.14|27.23|27.37|27.2516|27.42|27.49|27.43|27.62|27.625|27.89|27.63|27.6866|27.8263|27.8839|27.96|27.95|27.73|27.79|27.63|27.5367|27.69|27.58|27.6|27.8|27.69|27.94|27.95|27.94|27.93|27.9|27.85|27.85|27.955|27.8088|27.75||27.56|27.71|27.56|27.6|27.47|27.56|27.59|27.64|27.59|27.3673|27.45|27.164|27.0692|27.0524|27.165|27.18|27.3|27.2717|27.31|27.415|27.435|27.55|27.66|27.69|27.8359|27.77|27.635|27.56|27.57|27.46|27.58|27.57|27.6587|27.75
2020-10-25 12:00:52|funds_us_0729|SWAN|price|28.545|28.6|28.74|28.8151|28.9834|29.04|29.11|29.12|28.9804|29.02|29.2357|29.37|29.41||29.2231|29.02|29.0928|29.06|29.1|29.1955|29.09|29.14|29.2293|29.15|29.35|29.32|29.35|29.235|29.315|29.52|29.4755|29.4512||29.56|29.68|28.7991|28.73||28.99|29.08|28.98|28.93|28.945|28.93|29|29.1|29.16|29.22|29.36|29.3709||29.44|29.51|29.54|29.45|29.3|29.43|29.56|29.62|29.45|29.51|29.66|29.74|29.85|29.86|30.06|30|30.09|30.09|30.18||30.21|30.2697|30.28|30.215|29.85|29.35|29.2452|28.8|29.13|29.5|29.42|30.02|29.74|30.33|29.91|29.6|29.05|28.11|29.09|27.81|28.12|30.98|27.02|27.63|27.86|27.67|28.18|28.59|28.75|28.8|28.76|28.56|28.51|28.59|28.86|28.87|29|29.4||29.06|29.44|29.41|29.6|29.77|29.82|29.6|29.66|29.57|29.76|29.8|29.89|30.1|29.84|29.67|29.38|29.59|29.33|29.66|29.78|29.62|29.47|29.4|29.59|29.52|29.77|29.61|29.88|29.88|29.9||29.88|30.13|30.17|30.33|30.29|30.33|30.45|30.18|30.65|30.76|30.84|30.96|30.43|30.56|30.545|30.66|30.64|30.74|30.7|30.79|30.69|30.57|30.6|30.45|30.54|30.68|30.75|30.83||30.97|30.98|31.01|31.06|31.11|31.1158|31.32|31.41|31.35|31.4|31.46|31.52|31.61|31.48|31.44|31.52|31.53|31.58|31.7|31.74|31.84|32|31.95|32.21|32.04|32.15|31.89|32.01|31.88|31.76|31.94|31.98|31.89|32.06|32.15|32.28|32.27|32.42|32.26|32.49|32.47|32.76|33.15|32.8|32.345||31.6|31.95|31.65|31.64|31.92|32|31.92|31.69|31.52|31.28|31.52|31.18|31.18|31.44|31.78|31.7|31.68|31.87|31.67|31.73|31.45|31.74|31.85|32.01|32.39|32.34|32.29|32.15|32.2|31.9|31.8|31.66|31.62|31.76
2020-10-25 12:00:52|funds_us_0730|BTAL|price|22.89|22.98|23.22|23.25|23.17|23.28|23.2824|23.37|23.34|23.2086|22.92|23|22.8802||22.94|23.02|23.18|23.07|23.16|22.9|22.9233|22.93|22.88|22.54|22.61|22.54|22.49|22.3|22.26|22.3997|22.2|22.225||22.24|22.0859|22.14|22.15||22.12|22.3|22.22|22.18|22.1643|22.31|22.4|22.4|22.28|22.43|22.36|22.38||22.65|22.67|22.68|22.93|23.25|23.19|23.17|23.27|23.41|23.33|22.98|22.77|23|23.1|23|22.856|22.72|22.89|23.07||23.19|23.07|22.91|23.05|23.64|23.84|24.02|23.87|23.51|23.88|24.13|24.4|24.85|25.16|26.11|25.7325|26.07|26.28|26|25.99|26.13|26.09|25.76|25.65|25.13|25.05|24.8|25.1|25.46|25.98|25.69|25.98|25.89|26.15|25.91|25.69|25.41|25.33||25.5|25.53|25.8045|26.095|25.91|25.96|25.97|25.99|25.68|25.44|25.11|25.21|24.5|24.82|25.26|25.3|25.57|25.61|25.46|25.026|25.22|25.44|25.7|25.64|25.59|24.975|25.02|24.75|24.89|25.06||24.7|24.43|24.7|25.13|24.71|24.31|23.27|22.46|21.55|20.62|21.56|22.66|24.16|23.32|23.11|22.8568|23.4|23.41|23.63|23.72|23.48|24.31|24.36|24.81|24.2|24.34|24.42|24.53||24.39|24.88|24.91|25.54|25.15|24.94|24.99|24.14|24.35|24.394|24.81|24.63|24.54|24.53|24.65|24.69|24.61|24.47|24.52|24.94|24.93|24.8|24.34|24.3|23.9314|23.21|22.9|23.2|23.4|23.3|23.48|23.99|23.88|24|24.24|23.77|23.74|23.92|23.79|23.25|23.62|23.83|23.57|23.37|23.05||23|23.37|23.21|23.235|22.89|22.76|22.56|22.65|22.99|23.5055|23.67|23.73|23.97|23.7886|23.46|23.7|23.59|23.49|23.1|23.03|23.07|22.83|22.665|22.7|22.91|23.24|23.22|23.26|23.1|23.26|23|23|22.65|22.52
2020-10-25 12:00:52|funds_us_0731|CLIX|price|47.0108|47.23|46.8354|46.8229|47.0777|47.0181|47.5739|46.9162|47.0061|47.4977|47.9878|48.283|48.7565||48.4844|48.0858|48.4328|47.7943|47.9172|47.6986|47.4443|47.787|48.4188|48.56|48.757|48.9102|48.5852|48.3028|48.47|48.8074|49.1168|49.145||49.8385|49.59|48.9|49.0298||50.0504|49.8779|50.0505|50.39|50.3868|51.0898|50.8962|52.2115|52.11|52.4268|52.78|52.9748||53.2906|52.985|52.6192|52.12|51.47|52.0947|51.71|52.2|52.54|52.89|54.0962|53.255|53.7|53.62|54.32|54.4211|55.1215|54.53|54.76||55.4274|54.7828|56.3656|56.2323|54.7967|54.0764|54.1277|53.39|53.54|54.0867|53.4387|53.9835|54.4679|53.54|52.0707|52.051|50.8503|49.1163|50.2937|49.7327|51.6906|51.4814|51.7122|51.51|53.0476|53.4578|53.1948|54.58|54.41|55.1|56.05|55.4182|55.0134|54.9057|56.91|57.12|57.7|57.92||59.12|60.25|61.9|63.94|63|64.96|63.63|65.89|65.66|66.75|66.79|64.4787|64.72|65.56|63.71|64.03|66.72|68.35|68.15|68.6237|69.38|70.48|71.24|70.55|71|70.1|70.82|71.14|68.85|69.2||67.42|64.82|66.01|68.62|68.75|69.3|68.03|67.5|66.81|65.65|68.2|69.83|69.31|69.1|70.32|70.33|71.89|71.43|72.72|73.03|73.7|73.73|74.26|73.3|72.15|72.72|74.87|76.76||79.51|79.83|81.64|84.2766|83.46|80.39|79.77|79.34|78.95|79.11|82.39|81.08|79.81|77.9|77.93|80.445|79.62|81.32|83.68|85.82|88.26|88.19|90.76|90.35|90.33|87.84|85.73|86.06|87.67|86.78|88.66|91.79|91.8|92.27|91.9|91.62|91.87|92.34|89.66|89.42|89.08|90.81|89.75|85.73|83.88||81.6|83.84|82.8975|81.28|81.66|81.8|81.35|80.35|81.04|82.4163|84.695|82.5685|82.26|83.7|84.73|84.72|84.22|85.89|84.17|85.11|84.5357|86.04|85.5|87.49|89.85|90.9|89.6|88.7|88.71|88.53|88.77|87.25|86.77|87.13
2020-10-25 12:00:52|funds_us_0732|GURU|price|35.1|35.239|35.21|35.1893|35.4601|35.3332|35.3947|35.2912|35.284|35.2543|35.64|35.66|35.8141||35.7612|35.4675|35.22|35.4149|35.33|35.5569|35.3632|35.155|35.285|35.5817|35.525|35.7499|35.7049|35.685|35.94|36.18|36.171|36.1899||36.23|36.235|35.98|36.02||36.3284|36.0697|36.2|36.095|36.1231|36.1905|36.0749|36.1699|36.45|36.53|36.89|37.0378||36.87|36.825|36.87|36.43|35.89|36.3441|36.1869|36.1326|35.6519|36.06|36.7149|36.76|36.9281|36.6688|36.8794|37.23|37.55|37.3499|37.1497||37.1605|37.2998|37.11|36.632|35.71|34.38|34.17|32.9561|32.31|33.6405|32.9294|34.1101|32.8169|32.203|29.6|30.7947|29.2599|26.4566|28.22|24.7587|25.5336|24.0847|24.7249|24.0303|23.51|25.6798|26.5545|27.9186|26.9449|27.5177|27.14|25.8355|26.0341|25.5499|27.6199|27.7085|28.715|29.2439||29.0246|29.905|29.3801|29.565|30.2807|30.18|29.08|29.8572|29.9196|30.44|31.015|30.7974|31.841|31.46|30.7675|31.01|31.34|31.1896|31.5381|32.08|32.3286|31.6941|30.79|31.3169|31.6821|32.9178|32.7287|33.18|32.9561|33.107||33.4234|33.8|33.8514|34.05|34.4705|34.6138|35.2482|35.1815|36.0284|36.81|36.2134|35.7082|33.27|34.0927|34.6|35.1465|35.2|35.2569|35.0133|34.98|35.075|33.9798|34.2863|33.34|33.6642|34.1218|34.4079|34.515||35.06|34.6721|34.9532|34.7203|35.12|34.5535|34.9064|35.6259|35.44|35.6254|35.71|35.76|35.8709|35.534|35.3152|35.591|35.4956|35.9963|35.9002|35.8138|36.16|36.3182|36.5541|36.7472|36.8901|36.9077|36.555|36.9202|36.9251|36.8198|36.9781|37.1003|36.8844|37.0237|36.86|37.37|37.5566|37.86|38.0652|38.4107|38.2|38.6735|39|37.8535|37.565||36.8033|37.3718|36.877|36.785|38.0706|38.1855|38.3214|37.95|37.6281|37.0145|37.4504|36.5731|36.5756|37.2139|37.778|37.649|37.9189|38.2627|38.18|38.9479|38.5392|39.2311|39.4515|39.85|40.08|40.069|39.8383|39.863|39.69|39.24|39.5429|39.3382|39.3642|39.625
2020-10-25 12:00:52|funds_us_0733|MILN|price|24.73|24.7|24.74|24.92|25.01|25.1609|25.14|25.04|24.9995|25.0954|25.301|25.5316|25.6714||25.5544|25.2361|25.0849|25.29|25.235|25.385|25.35|25.2492|25.34|25.3727|25.3853|25.6674|25.63|25.72|25.867|25.9805|25.91|25.955||26.0691|26.045|25.75|25.9||26.07|26.0467|26.1311|26.16|26.415|26.53|26.45|26.72|26.7068|26.7992|26.947|27.075||27.1221|27.135|27.25|26.91|26.5066|26.8249|26.79|26.6749|26.21|26.58|27.14|26.93|27.1724|27.14|27.35|27.38|27.4855|27.6|27.6355||27.71|27.8439|27.9|27.535|26.52|25.7508|25.4713|24.4|24.31|25|24.4959|25.24|24.66|24.1309|22.4|23.357|22.02|19.78|21.18|18.3125|18.8512|17.4709|18.2711|17.6|17.56|19.31|19.7389|20.51|20.14|20.44|20|18.79|18.9013|18.5762|20.2015|20.7374|21.1973|21.7216||21.5657|22.34|21.86|22|22.5762|22.275|21.605|22.27|22.24|22.6602|23.27|23.065|23.9926|23.595|22.895|23.064|23.38|23.625|24.1834|24.72|24.6471|24.1337|23.6825|23.85|24.2246|25.065|24.9774|25.56|25.42|25.62||26.04|26.06|25.9864|26.13|26.58|26.83|27.37|27|27.76|28.07|27.8756|27.7|26.0932|26.44|26.85|27.36|27.37|27.54|27.25|27.68|27.86|27.12|27.48|26.74|27.14|27.62|28|28.06||28.5754|28.43|28.91|28.82|29.1|28.25|28.5|28.9949|28.86|28.8|29.385|29.21|29.46|28.85|28.72|29.11|28.87|29.24|29.29|29.46|29.77|29.92|30.38|30.75|30.53|30.4|30.145|30.45|30.58|30.51|30.89|30.9435|30.83|31.17|31.205|31.475|31.77|32.15|32.18|32.29|32.14|32.75|33.1|31.68|31.19||30.48|31.06|30.57|30.4|30.85|31.1175|30.99|30.41|30.16|29.92|30.64|30.12|29.9635|30.48|31.095|31.0548|31.215|31.96|31.71|32.19|31.6|32.2594|32.4985|32.7584|33.06|33.25|32.97|32.95|32.8|32.4|32.595|32.795|32.895|33.3242
2020-10-25 12:00:52|funds_us_0734|BLOK|price|18.37|18.3685|18.6|18.7|18.71|18.67|18.6801|18.6053|18.6163|18.7466|18.9201|18.9202|18.875||18.7959|18.54|18.49|18.56|18.54|18.7003|18.64|18.5645|18.6651|18.92|18.89|19.07|19.09|19.01|19.0263|19.12|19.12|19.06||19.13|19.21|18.65|18.75||19.01|18.85|19|19.12|19.27|19.39|19.3949|19.52|19.58|19.61|19.68|19.67||19.42|19.53|19.43|19.32|18.9|19.14|19.22|19.18|18.89|18.95|19.25|19.4|19.4477|19.36|19.54|19.81|20.21|20.1|20.19||19.87|19.97|19.76|19.65|19.04|18.57|18.53|17.96|17.88|18.3|18.0753|18.49|18.1255|17.7363|16.28|16.8545|16.11|14.23|14.9913|13.5|14.1321|13.45|13.6677|13.6152|13.49|14.78|15|15.61|15.21|15.44|15.37|14.82|15.05|14.81|15.81|15.95|16.22|16.56||16.65|17.1|16.76|16.9|17.37|17.37|16.82|17.15|17.26|17.43|17.81|17.76|18.19|17.99|17.54|17.52|17.77|17.75|18.21|18.51|18.5|18.38|18.46|18.47|18.48|19.05|18.8066|19.1|18.95|18.89||19.05|19.0516|19.055|19.22|19.56|19.86|20.05|19.85|20.09|20.3|20.23|20.61|19.46|19.9|19.889|20.18|20.282|20.2|20.06|20.4561|20.5597|20.08|20.43|20.05|20.01|20.1804|20.36|20.65||21.4|21.41|21.77|21.88|21.985|21.42|21.53|21.7048|21.35|21.4|21.76|22.24|22.33|22.0516|22.1|22.72|22.47|22.9401|23.1|23.0216|23.68|23.97|24.24|24.265|23.99|23.89|23.46|23.79|23.95|24.11|24.68|24.66|24.67|24.59|24.65|24.9|24.98|25.2|25.05|25.25|25.43|25.77|25.69|24.78|24.28||23.69|24.159|23.83|23.81|24.3218|24.65|24.57|24.41|24.25|24.0546|24.08|23.73|23.69|24.1|24.5|24.39|24.51|24.75|24.45|24.934|24.65|25.0393|25.43|25.6|25.93|25.995|25.82|25.67|25.62|25.63|25.78|26.09|26.03|26
2020-10-25 12:00:52|funds_us_0735|RIOT|price|1.53|1.52|1.51|1.59|1.51|1.46|1.44|1.43|1.42|1.49|1.35|1.33|1.35||1.39|1.3|1.32|1.29|1.32|1.32|1.29|1.3|1.32|1.32|1.34|1.33|1.3|1.33|1.32|1.33|1.33|1.31||1.3|1.22|1.14|1.12||1.22|1.18|1.3|1.49|1.37|1.33|1.41|1.36|1.42|1.4|1.43|1.46||1.4|1.34|1.26|1.26|1.24|1.31|1.31|1.43|1.35|1.36|1.38|1.48|1.43|1.43|1.48|1.68|1.6|1.61|1.64||1.5|1.5|1.42|1.41|1.33|1.26|1.245|1.23|1.14|1.18|1.14|1.165|1.28|1.27|1.08|1.07|1.01|0.728|0.72|0.6582|0.7476|0.65|0.7033|0.7048|0.6693|0.7977|0.7732|0.8163|0.7887|0.7915|0.833|0.7728|0.78|0.9|1.095|1.02|1.07|1.03||1.01|1.01|1.13|1.17|1.14|1.1|1.02|1.07|1.15|1.25|1.24|1.16|1.21|1.21|1.07|1.12|1.15|1.27|1.54|1.85|1.59|1.6|1.89|2.28|2.08|2.19|2.23|2.53|2.33|2.24||1.95|2.12|2.21|2.14|2.27|2.51|2.41|2.63|2.6|2.57|2.62|3.1|2.18|2.29|2.31|2.35|2.27|2.19|2.11|2.51|2.6|2.37|2.33|2.2|2.14|2.22|2.34|2.29||2.38|2.29|2.54|2.34|2.33|2.18|2.25|2.26|2.22|2.23|2.26|2.3|2.34|2.29|2.22|2.64|2.77|2.75|2.55|2.64|3.5|3.4|4.01|4.25|3.77|4.13|3.62|3.54|3.61|3.78|4.15|4.04|3.69|3.99|3.725|3.63|3.58|3.41|3.27|3.59|3.5|3.75|3.43|3.16|3.11||2.82|2.95|2.81|2.91|3.02|3|3.05|3|3.05|2.93|2.93|2.6|2.69|2.68|2.74|2.76|2.7|2.65|2.6|2.66|2.57|2.66|2.93|3.095|3.5|3.37|3.28|3.4|3.11|3.3|3.54|3.98|4.055|3.91
2020-10-25 12:00:53|funds_us_0736|SNSR|price|22.6|22.678|22.67|22.51|22.74|22.6805|22.73|22.6|22.51|22.65|22.98|23.08|23.11||22.9809|22.7056|22.6|22.85|22.94|23.14|23|22.99|23.23|23.48|23.48|23.57|23.7|23.7|23.71|23.704|23.79|23.7||23.86|23.89|23.5311|23.59||23.7884|23.54|23.63|23.72|23.77|23.85|23.6|23.92|23.9455|23.81|24.0418|24.2||24.02|24.16|24.32|24.1594|23.4|23.75|23.62|23.42|22.87|23|23.5614|23.91|23.78|23.55|23.85|24.12|24.4|24.41|24.49||24.29|24.595|24.6|24.13|23.33|22.75|22.55|21.81|21.69|22.39|21.9|22.39|21.5015|20.95|19.2|20.52|19.44|17.5|18.33|16.2358|16.648|15.14|16.0652|15.76|15.8356|17.245|17.77|18.7007|17.99|18.35|18.2432|17.32|17.7467|17.28|18.59|18.537|19.0026|19.385||19.26|19.88|19.21|19.45|20.13|19.79|19.0843|19.75|19.8938|20.34|20.82|20.95|21.9|21.25|20.68|20.82|21.06|21.13|21.64|22.24|22.2813|21.79|21.3|21.37|21.34|22.298|22.1198|22.45|22.2|22.25||22.6|22.5472|22.41|22.7756|23.04|23.41|23.97|23.75|24.6|24.84|24.69|24.46|22.95|23.42|23.9|24.24|24.35|24.22|24.12|24.21|24.42|23.93|23.9536|23.49|23.92|24.2463|24.07|24.245||25.01|24.69|24.93|24.87|25.04|24.71|25.06|25.48|25.41|25.67|25.78|25.89|25.99|25.85|25.47|25.9523|25.38|25.8|25.8|25.65|26.81|26.82|27.06|26.94|26.97|26.89|26.89|27.35|27.22|26.99|27.2|27.01|26.86|26.68|26.61|26.82|27.06|27.13|26.85|27.08|26.84|27.35|27.83|26.49|26.5||25.71|26.48|26.15|26.34|26.65|26.78|26.72|26.47|26.28|25.705|25.93|25.3|25.2674|25.49|26.04|26.2|26.2|26.79|26.45|27.05|26.79|27.35|27.64|27.98|28.33|28.01|27.88|27.75|27.93|27.64|27.77|27.55|27.63|27.82
2020-10-25 12:00:53|funds_us_0737|ARKK|price|46.32|46.65|46.37|46.56|47.4|47.4|48.45|48.43|48.15|48.42|49.67|50|50.23||50.43|48.96|49.09|49.19|48.96|49.46|49.05|49.26|48.97|49.4|49.1|50.23|50.18|50.54|50.87|50.96|51.59|51.82||51.77|51.14|49.74|50.05||50.5|50.13|50.52|51.14|52.29|52.35|51.97|53.04|53.26|53.43|54.01|53.67||53.59|53.84|53.8|52.8|51.85|52.82|52.85|52.95|51.8|53.96|56.32|55.52|56.17|55.84|56.89|57.79|58.33|58.76|58.69||59.16|60.37|59.89|58.61|56.02|54.1|53.54|51.71|52.84|54.08|52.99|54.79|53.51|52.11|47.78|50.05|46.94|41.03|42.9|36.22|38.23|34.69|37.81|37.85|38.35|42.15|43.79|45.97|43.76|44.6|44|40.24|40.49|40.2|44.18|44.22|46.01|47.29||47.85|50.38|49.56|50.6|52.26|52.8|50.61|52.42|52.01|53.06|55.64|54.05|56.63|55.33|52.38|54.31|55.06|55.33|56.6|58.3|59.68|58.16|56.33|56.25|58.09|59.88|59.82|61.82|61.98|62.76||62.9|62.51|61.75|62.82|64.8|65.6|65.87|63.95|64.25|65.37|65.61|66.51|61.57|62.42|64.64|66.69|66.5|67.63|68.03|71.29|72.4|69.3|70.58|68.97|69.36|71.31|73.5|74.94||77.75|78.84|80.72|81.08|80.89|78.14|78.82|80.93|79.76|80.67|84.03|82.52|82.53|80.47|78.83|81.97|79.35|80.07|80.4|80.37|83.68|84.2|85.61|84.87|82.49|83.47|81.58|83.95|85.76|84.72|87.63|88.58|88.86|89.48|89.83|88.46|89.5|91.4|90.77|92.36|95.33|97.21|96.97|89.81|87.05||83.1|86.58|85.84|85.35|89.09|91.83|91.64|89.3|89.88|90.58|91.71|87.95|87.9|90.75|91.72|92.77|92|94.54|92.32|95.89|95.67|99.21|100.57|102.76|102.33|104.83|103.77|102.83|102.76|102.25|100.83|97.95|98.58|99.18
2020-10-25 12:00:53|funds_us_0738|ARKG|price|30.85|31.11|31.38|31.0993|31.71|31.574|32.83|32.89|32.38|32.73|34.02|34.41|34.69||34.92|33.98|34.28|34.45|34.1|34.59|34.22|34.58|34.27|34.51|34.54|35.15|35.49|35.46|35.54|35.7|36.33|36.43||36.03|34.43|33.43|33.52||33.35|32.68|33.09|33.35|33.83|34.16|34.1245|34.41|34.78|35.16|35.72|35.05||34.59|34.75|34.36|33.7|33.75|33.9081|34.04|33.45|32.71|33.18|34.0886|34.71|35.27|34.72|35.73|35.96|36.39|36.54|36.86||36.96|37.63|37.14|36.41|34.87|34.1|34.25|34.02|34.39|34.9415|35.09|37.02|37.36|37.685|33.76|34.08|32.14|27.72|28.41|24.5|26.545|25.02|27.01|27.16|26.98|29.99|30.79|32.625|31.36|31.97|31.28|29.13|30.085|29.79|31.79|31.48|32.56|33.3||33.53|35.52|35.05|36.21|37.41|38.56|37.75|38.92|38.775|40.06|41.915|40.59|41.81|40.69|39.85|41.18|41.57|41.8|42.01|43.23|46.07|45.14|43.14|42.54|44.89|47.05|46.61|48.13|48.18|49.56||48.01|46.15|45.29|46.34|47.41|48.11|46.9|45.16|44.875|44.87|45.3094|45.86|42.6|43.55|45.81|46.45|46.59|47.19|47.96|51.22|53.08|51.31|52.45|50.52|51|52.16|53.19|54.06||55.1|56.15|57.63|57.46|55.72|54.53|55.78|57.575|56.05|57.14|58.61|57.08|57.02|55.27|53.78|56.31|54.05|53.72|54.67|53.7|56.82|57.43|58.08|57.74|56.18|58.35|56.25|57.91|59.41|58.56|60.96|61.74|62.85|62.46|62.97|60.69|61.06|61.31|60.28|60.88|61.915|61.9|62.23|58|56.3||55.22|57.36|57.05|57.16|60.37|61.52|62.25|61.66|63.08|61.52|62.57|60.07|60.12|62.35|63.15|64.24|63.71|64.76|63.39|67.25|67.28|70.18|71.75|73.81|73.29|75.03|73.33|72.92|73.68|73.27|71.37|67.73|69.29|70.11
2020-10-25 12:00:53|funds_us_0739|ARKF|price|22.89|22.88|23.1069|23.11|23.21|23.2646|23.285|23.26|23.2707|23.4781|23.8633|23.95|23.9958||23.9007|23.6003|23.51|23.5947|23.6458|23.7787|23.59|23.4807|23.55|23.69|23.6868|24.08|24.0952|24.15|24.1858|24.2129|24.23|24.3125||24.4883|24.2116|23.87|23.9849||24.57|24.3|24.46|24.68|24.8804|25.11|25.2099|25.6101|25.4156|25.525|25.7224|25.789||25.51|25.618|25.61|25.5689|25|25.494|25.6814|25.6567|25.24|25.69|26.42|26.14|26.1806|26.1054|26.37|26.55|26.9289|26.93|27.06||27.03|27.38|27.42|26.9201|25.81|25.0199|25.05|24.41|24.66|25.19|24.5798|25.23|24.5033|24.04|22.23|23.09|21.82|19.56|21.1|18.41|19.282|17.76|18.3|17.95|18.08|19.74|20.35|21.18|20.37|20.71|20.39|19.225|19.31|18.82|20.595|20.83|21.57|21.84||21.84|22.69|22.34|22.45|22.93|23.03|22.31|23.2|23.11|23.42|23.89|23.4827|24.48|24.22|23.62|23.87|24.25|24.52|25.64|26.34|26.48|26.06|25.8|26.16|26.26|26.7|26.86|27.53|27.34|27.58||27.8|27.73|27.69|28.32|28.75|29.25|29.72|29.34|29.68|29.87|29.8943|30.24|28.68|29.3|29.92|30.56|30.94|30.91|31.03|31.68|32.06|31.22|31.69|31.18|31.3|31.58|32.45|32.77||33.92|34.01|35.24|35.14|34.99|33.8|33.77|34.11|33.63|34.02|35.15|35.2|35.14|34.38|34.04|34.83|34.49|35.36|35.59|36.26|37.26|37.44|38.26|38.48|37.85|37.13|36.45|36.93|37.2|37.13|38.02|38.46|38.41|38.74|38.77|39|39.42|39.99|40.23|40.38|40.37|41.61|41.57|39.44|38.51||36.98|37.85|37.29|37.15|38.04|38.76|38.44|37.84|37.72|38.07|38.88|38.05|38.02|38.67|39.34|39.43|39.65|40.64|40.31|41.09|40.78|41.62|42.04|42.64|43.26|43.61|43.02|42.81|42.64|42.39|42.64|42.76|42.64|42.98