funds_us_0159|VYM|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0159|VYM|Long Name|Vanguard High Dividend Yield ETF Price (USD)|Vanguard High Dividend Yield ETF Total Return Price (USD)|Vanguard High Dividend Yield ETF Net Asset Value (USD)|Vanguard High Dividend Yield ETF 30-Day Average Daily Volume|Vanguard High Dividend Yield ETF Total Assets Under Management (USD)|Vanguard High Dividend Yield ETF Share Class Assets Under Management (USD)|Vanguard High Dividend Yield ETF Discount or Premium to NAV
funds_us_0159|VYM|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0159|VYM||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0159|VYM|20191024|88.93|85.9105|88.92|940174.7|26539121863|26539121863.7|0.0112
funds_us_0159|VYM|20191025|89.39|86.3549|89.37|941298.8667|26680497147|26680497147.7|0.0224
funds_us_0159|VYM|20191028|89.64|86.5964|89.63|930157.6667|26778341299|26778341299.2|0.0112
funds_us_0159|VYM|20191029|89.82|86.7703|89.88|923023.7333|26853317951|26853317951.2|-0.0668
funds_us_0159|VYM|20191030|89.92|86.8669|89.92|925969.8|26883328753|26883328753.2|0
funds_us_0159|VYM|20191031|89.66|86.6157|89.6|933488.8667|35605440033|26785500022.3|0.067
funds_us_0159|VYM|20191101|90.4|87.3306|90.39|928917.8667|27051298955|27051298955.7|0.0111
funds_us_0159|VYM|20191104|90.81|87.7267|90.78|924341.3333|27204327479|27204327479.5|0.033
funds_us_0159|VYM|20191105|90.85|87.7653|90.83|917770.7333|27192171394|27192171394.2|0.022
funds_us_0159|VYM|20191106|91.01|87.9199|90.99|912866.1|27319969252|27319969252.6|0.022
funds_us_0159|VYM|20191107|91.27|88.1711|91.26|957650.6|27403558720|27403558720.5|0.011
funds_us_0159|VYM|20191108|91.53|88.4222|91.51|949533.9667|27389472714|27389472714.2|0.0219
funds_us_0159|VYM|20191111|91.18|88.0841|91.16|957530.5667|27323494416|27323494416.1|0.0219
funds_us_0159|VYM|20191112|91.19|88.0938|91.15|991789.5667|27378670000|27378670000.4|0.0439
funds_us_0159|VYM|20191113|91.08|87.9875|91.08|979906.7|27487661841|27487661842|0
funds_us_0159|VYM|20191114|90.99|87.9006|90.95|969770.6|27466618244|27466618244.7|0.044
funds_us_0159|VYM|20191115|91.5|88.3933|91.49|975831.3667|27630024295|27630024295.3|0.0109
funds_us_0159|VYM|20191118|91.44|88.3353|91.47|1185900.4333|27647182225|27647182225.4|-0.0328
funds_us_0159|VYM|20191119|91.21|88.1131|91.18|1185365.2333|28096458742|28096458742.4|0.0329
funds_us_0159|VYM|20191120|90.88|87.7943|90.9|1195690.1|28028473766|28028473766.2|-0.022
funds_us_0159|VYM|20191121|90.95|87.8619|90.98|1196119.6333|28232826789|28232826789.9|-0.033
funds_us_0159|VYM|20191122|91.25|88.1517|91.28|1191316.6333|28339646814|28339646814.5|-0.0329
funds_us_0159|VYM|20191125|91.66|88.5478|91.63|1213162.4667|28462152721|28462152721.1|0.0327
funds_us_0159|VYM|20191126|91.74|88.6251|91.73|1211273.4667|28413031798|28413031798.8|0.0109
funds_us_0159|VYM|20191127|92.06|88.9342|92.03|1298133|28558927509|28558927509.6|0.0326
funds_us_0159|VYM|20191129|91.76|88.6444|91.7|1292964.8|28692667533|28692667533.3|0.0654
funds_us_0159|VYM|20191130|||||37846840687|28712431205|
funds_us_0159|VYM|20191202|91.27|88.1711|91.21|1307160.5|28557701869|28557701869|0.0658
funds_us_0159|VYM|20191203|90.6|87.5238|90.56|1321870.2333|28363565080|28363565080.8|0.0442
funds_us_0159|VYM|20191204|91.32|88.2194|91.29|1341891.2333|28675188862|28675188862.6|0.0329
funds_us_0159|VYM|20191205|91.46|88.3546|91.44|1364471.6667|28868724955|28868724955.6|0.0219
funds_us_0159|VYM|20191206|92.24|89.1081|92.22|1385193.6|29168139523|29168139523.9|0.0217
funds_us_0159|VYM|20191209|92.13|89.0019|92.11|1409187.4|29151854891|29151854891.4|0.0217
funds_us_0159|VYM|20191210|91.99|88.8666|92|1429315.9|29156241788|29156241788.5|-0.0109
funds_us_0159|VYM|20191211|92.15|89.0212|92.11|1453913.9667|29198239673|29198239673.6|0.0434
funds_us_0159|VYM|20191212|93.22|90.0549|93.2|1488419.5333|29657961057|29657961058|0.0215
funds_us_0159|VYM|20191213|92.97|89.8133|92.93|1515409.7|29637336160|29637336160.5|0.043
funds_us_0159|VYM|20191216|93.57|90.393|93.55|1531208.7333|29912137253|29912137253.7|0.0214
funds_us_0159|VYM|20191217|93.71|90.5282|93.71|1549012.0333|29998543195|29998543195.2|0
funds_us_0159|VYM|20191218|93.66|90.4799|93.61|1540303.5|30041475943|30041475944|0.0534
funds_us_0159|VYM|20191219|93.85|90.6635|93.85|1586897.4667|30201777726|30201777726.2|0
funds_us_0159|VYM|20191220|94.47|91.2624|94.44|1558218.5|30429564348|30429564348|0.0318
funds_us_0159|VYM|20191223|93.66|91.2323|93.64|1623367.1667|30263094907|30263094908|0.0214
funds_us_0159|VYM|20191224|93.63|91.2031|93.58|1601926.1667|30133747274|30133747275|0.0534
funds_us_0159|VYM|20191226|93.85|91.4174|93.81|1560973.5|30212500201|30212500201.5|0.0426
funds_us_0159|VYM|20191227|93.87|91.4369|93.85|1580106.9333|30225623187|30225623187.2|0.0213
funds_us_0159|VYM|20191230|93.43|91.0083|93.43|1603929.3333|30127864620|30127864620.4|0
funds_us_0159|VYM|20191231|93.71|91.281|93.73|1594477.1333|39639379803|30217677002.9|-0.0213
funds_us_0159|VYM|20200102|93.97|91.5343|93.96|1428395.5|30294217404|30294217404.3|0.0106
funds_us_0159|VYM|20200103|93.23|90.8135|93.26|1461450.8333|30017334787|30017334787.4|-0.0322
funds_us_0159|VYM|20200106|93.28|90.8622|93.29|1511288.3667|29976933417|29976933417.2|-0.0107
funds_us_0159|VYM|20200107|92.9|90.492|92.94|1508493.8667|29680984234|29680984234.3|-0.043
funds_us_0159|VYM|20200108|93.14|90.7258|93.11|1505012.9333|29700547282|29700547282.3|0.0322
funds_us_0159|VYM|20200109|93.59|91.1641|93.56|1506861.3667|29844177472|29844177473|0.0321
funds_us_0159|VYM|20200110|93.23|90.8135|93.2|1525767.9333|29699269600|29699269600.8|0.0322
funds_us_0159|VYM|20200113|93.75|91.32|93.74|1506878.3|29932503597|29932503597.4|0.0107
funds_us_0159|VYM|20200114|93.86|91.4271|93.86|1518310.0667|29778593900|29778593900.1|0
funds_us_0159|VYM|20200115|93.92|91.4856|93.91|1515264.9|29799444858|29799444859|0.0106
funds_us_0159|VYM|20200116|94.57|92.1187|94.54|1498699.4667|30053967746|30053967746.5|0.0317
funds_us_0159|VYM|20200117|94.78|92.3233|94.8|1484155.0667|30122851679|30122851679.7|-0.0211
funds_us_0159|VYM|20200121|94.36|91.9142|94.36|1485583.1333|29995355747|29995355747|0
funds_us_0159|VYM|20200122|94.54|92.0895|94.5|1470053.0333|30047109121|30047109121.8|0.0423
funds_us_0159|VYM|20200123|94.44|91.9921|94.42|1447052.7|29984065235|29984065235.3|0.0212
funds_us_0159|VYM|20200124|93.6|91.1739|93.63|1432262.9|29730866885|29730866885.2|-0.032
funds_us_0159|VYM|20200127|92.46|90.0634|92.48|1419520.9667|29366983460|29366983460.2|-0.0216
funds_us_0159|VYM|20200128|93.06|90.6479|93.02|1385515.0667|29545467747|29545467748|0.043
funds_us_0159|VYM|20200129|92.56|90.1608|92.54|1359522.2667|29393320880|29393320880.4|0.0216
funds_us_0159|VYM|20200130|92.94|90.531|92.95|1371219.5667|29551495855|29551495855.1|-0.0108
funds_us_0159|VYM|20200131|91.36|88.9919|91.36|1404716.1|38288421689|29055131628.6|0
funds_us_0159|VYM|20200203|91.65|89.2744|91.7|1425395.6333|29262074770|29262074770.6|-0.0545
funds_us_0159|VYM|20200204|92.64|90.2388|92.62|1379945.2333|29576826461|29576826461|0.0216
funds_us_0159|VYM|20200205|94.17|91.7291|94.14|1373071.6333|30066939609|30066939609.4|0.0319
funds_us_0159|VYM|20200206|94.2|91.7583|94.18|1316501.0667|30100961864|30100961864.5|0.0212
funds_us_0159|VYM|20200207|93.69|91.2615|93.67|1326044.1333|29949723669|29949723669.6|0.0214
funds_us_0159|VYM|20200210|94|91.5635|93.97|1318066.7667|30059740137|30059740137.9|0.0319
funds_us_0159|VYM|20200211|94.35|91.9044|94.32|1299668.6333|30188267713|30188267713.7|0.0318
funds_us_0159|VYM|20200212|94.6|92.1479|94.58|1274488.9|30267054100|30267054100.5|0.0211
funds_us_0159|VYM|20200213|94.35|91.9044|94.34|1281393.4333|30199700312|30199700312.2|0.0106
funds_us_0159|VYM|20200214|94.26|91.8168|94.25|1244714.9|30166322539|30166322539.8|0.0106
funds_us_0159|VYM|20200218|93.77|91.3395|93.72|1207408.4333|30020325564|30020325564.9|0.0534
funds_us_0159|VYM|20200219|93.93|91.4953|93.91|1161810.4667|30081186233|30081186233.4|0.0213
funds_us_0159|VYM|20200220|93.89|91.4564|93.89|1166310|30161780587|30161780587|0
funds_us_0159|VYM|20200221|93.44|91.018|93.46|1164443.1667|30032990836|30032990836.1|-0.0214
funds_us_0159|VYM|20200224|90.92|88.5633|90.88|1233536.2667|29203918330|29203918330.7|0.044
funds_us_0159|VYM|20200225|88.31|86.021|88.26|1309146.7667|28501070999|28501070999.1|0.0567
funds_us_0159|VYM|20200226|87.71|85.4365|87.66|1304768.3333|28401738766|28401738766.5|0.057
funds_us_0159|VYM|20200227|83.98|81.8032|84.01|1413604.6|27227676549|27227676549.2|-0.0357
funds_us_0159|VYM|20200228|82.5|80.3616|82.46|1590850.0667|26729447932|26729447932.2|0.0485
funds_us_0159|VYM|20200229|||||35141547821|26812461497|
funds_us_0159|VYM|20200302|86.32|84.0826|86.27|1680373.7333|28053011605|28053011605.5|0.058
funds_us_0159|VYM|20200303|84.12|81.9396|84.09|1772202.8333|27453442952|27453442952.3|0.0357
funds_us_0159|VYM|20200304|87.6|85.3294|87.6|1810230.4667|28632253988|28632253988|0
funds_us_0159|VYM|20200305|84.94|82.7383|84.9|1858353.3333|27860524251|27860524251.4|0.0471
funds_us_0159|VYM|20200306|83.63|81.4623|83.58|1947711.7333|27440170993|27440170993.3|0.0598
funds_us_0159|VYM|20200309|76.97|74.9749|77|2101655.3|25355358360|25355358360.3|-0.039
funds_us_0159|VYM|20200310|79.52|78.0208|79.56|2271735.7667|34688537027.1|26359450703.1|-0.0503
funds_us_0159|VYM|20200311|75.66|74.2336|75.63|2377626.6667|33320291379.7|24991205055.7|0.0397
funds_us_0159|VYM|20200312|68.2|66.9142|68.22|2588293.6667|30919482250.4|22590395926.5|-0.0293
funds_us_0159|VYM|20200313|74.37|72.9679|74.53|2670286.6333|33018475016.7|24689388692.7|-0.2147
funds_us_0159|VYM|20200316|66.89|65.6289|66.5|2735767.9|30404396385.7|22075310061.7|0.5865
funds_us_0159|VYM|20200317|71.61|70.2599|71.28|2831518.0667|32069613338.4|23740527014.4|0.463
funds_us_0159|VYM|20200318|68.02|66.7376|67.57|2961551.4667|30824008787.7|22494922463.7|0.666
funds_us_0159|VYM|20200319|66.82|65.5602|66.9|3060227.9667|||-0.1196
funds_us_0159|VYM|20200320|63.64|62.4402|63.72|3158494.4667|29610915914.8|21281829590.8|-0.1255
funds_us_0159|VYM|20200323|60.97|59.8205|61.1|3331342.8|28726786741.8|20397700417.8|-0.2128
funds_us_0159|VYM|20200324|66.22|64.9715|66.33|3453043.7333||22085766955.8|-0.1658
funds_us_0159|VYM|20200325|67.09|65.8251|67.05|3580788|30662134881.6|22333048557.6|0.0597
funds_us_0159|VYM|20200326|71.67|70.3188|71.78|3711912.7|||-0.1532
funds_us_0159|VYM|20200327|69.75|68.435|69.81|3776081.0667|31644374916.9|23315288592.9|-0.0859
funds_us_0159|VYM|20200330|72.12|70.7603|72.17|3920327.8|32430930282.4|24101843958.4|-0.0693
funds_us_0159|VYM|20200331|70.75|69.4161|70.78|3966973.9|31881976975.1|23552890651.1|-0.0424
funds_us_0159|VYM|20200401|67.79|66.5119|67.82|4041936|||-0.0442
funds_us_0159|VYM|20200402|70.04|68.7195|70.04|4095086.6333|31640207015.9|23311120692|0
funds_us_0159|VYM|20200403|69.03|67.7286|69|4164504.4333|31289551170.9|22960464846.9|0.0435
funds_us_0159|VYM|20200406|73.05|71.6728|73.16|4153081.9667|31389214883.7||-0.1504
funds_us_0159|VYM|20200407|73.02|71.6433|73.09|4133937.4333|31340429395.5|24285472673.5|-0.0958
funds_us_0159|VYM|20200408|75.59|74.1649|75.66|4125791.1333|32169768815.6|25114812093.6|-0.0925
funds_us_0159|VYM|20200409|77.09|75.6366|77.17|4120083.6|32671036887.1|25616080165.1|-0.1037
funds_us_0159|VYM|20200413|75.82|74.3906|75.86|4030307.3333|32219215318.4|25164258596.4|-0.0527
funds_us_0159|VYM|20200414|77.7|76.2351|77.66|4000699.4667|32758377160.7|25703420438.7|0.0515
funds_us_0159|VYM|20200415|75.31|73.8902|75.31|3964148.6667|32006488710|24951531988|0
funds_us_0159|VYM|20200416|75.19|73.7724|75.24|3947232.3667|31987058474.8|24932101752.8|-0.0665
funds_us_0159|VYM|20200417|77.88|76.4117|77.95|3948366.3|32867589249.7|25812632527.7|-0.0898
funds_us_0159|VYM|20200420|76.37|74.9302|76.36|3917753.0667|32310634445.4|25255677723.4|0.0131
funds_us_0159|VYM|20200421|74.3|72.8992|74.34|3798279.1667|31620272025.1|24565315303.1|-0.0538
funds_us_0159|VYM|20200422|75.63|74.2041|75.65|3637037.9|32049772052.4|24994815330.4|-0.0264
funds_us_0159|VYM|20200423|75.61|74.1845|75.65|3568905.4|32023294552.4||-0.0529
funds_us_0159|VYM|20200424|76.59|75.146|76.63|3381533.6|32342912769.2|25287956047.2|-0.0522
funds_us_0159|VYM|20200427|78.04|76.5687|78.11|3350577.1|32821579775.6||-0.0896
funds_us_0159|VYM|20200428|78.36|76.8827|78.38|3260446.2333|32838187738.7|25783231016.7|-0.0255
funds_us_0159|VYM|20200429|79.69|78.1876|79.73|3170593.2|33276472176.4|26221515454.4|-0.0502
funds_us_0159|VYM|20200430|78.01|76.5393|78.08|3250649.3333|32749486853.8|25694530131.8|-0.0897
funds_us_0159|VYM|20200501|75.92|74.4887|75.87|3173022.1|31798430755.5|24743474033.5|0.0659
funds_us_0159|VYM|20200504|75.86|74.4298|75.91|3108466.6|31741273646.4|24686316924.4|-0.0659
funds_us_0159|VYM|20200505|76.26|74.8223|76.3|2976033.5|31836061996|24781105274|-0.0524
funds_us_0159|VYM|20200506|75.13|73.7136|75.11|2873389.6|32042104157.8|24352451157.8|0.0266
funds_us_0159|VYM|20200507|75.55|74.1256|75.59|2779258.4333|||-0.0529
funds_us_0159|VYM|20200508|77.31|75.8525|77.32|2666517.8667|32752405061.6|25062752061.6|-0.0129
funds_us_0159|VYM|20200511|76.9|75.4502|76.93|2624110.5333|32595217214.4|24905564214.5|-0.039
funds_us_0159|VYM|20200512|75.49|74.0668|75.48|2505340.9333|32112580577.5|24422927577.5|0.0132
funds_us_0159|VYM|20200513|74|72.6049|73.99|2504014.1667|31636053470.6|23946400470.6|0.0135
funds_us_0159|VYM|20200514|74.99|73.5762|75.02|2465327.4667|31954478242.5|24264825242.5|-0.04
funds_us_0159|VYM|20200515|74.94|73.5271|74.96|2429851.2667|31909074942.2|24219421942.2|-0.0267
funds_us_0159|VYM|20200518|77.7|76.2351|77.74|2407363.2333|32807364385.7|25117711385.7|-0.0515
funds_us_0159|VYM|20200519|76.41|74.9694|76.4|2352940.1333|32397430579.6|24707777579.6|0.0131
funds_us_0159|VYM|20200520|77.56|76.0977|77.54|2278523.4667|32752569272.9|25062916272.9|0.0258
funds_us_0159|VYM|20200521|77.02|75.5679|76.99|2255513.8667|32569164221.4|24879511221.4|0.039
funds_us_0159|VYM|20200522|76.95|75.4992|76.97|2189820.7333|32572376677.5|24882723677.5|-0.026
funds_us_0159|VYM|20200526|78.64|77.1574|78.59|2127866.2333|||0.0636
funds_us_0159|VYM|20200527|80.31|78.7959|80.28|2082519.0333|||0.0374
funds_us_0159|VYM|20200528|80.06|78.5506|80|2064656.9333|33531953544|25842300544|0.075
funds_us_0159|VYM|20200529|80.22|78.7076|80.23|2078051.7333|33606250158.1|25916597158.1|-0.0125
funds_us_0159|VYM|20200601|80.3|78.7861|80.31|2046238.1667|33680340401.7|25990687401.7|-0.0125
funds_us_0159|VYM|20200602|81.19|79.6593|81.13|2016463.7|33946131091.7|26256478091.7|0.074
funds_us_0159|VYM|20200603|82.78|81.2193|82.74|2007348|34614258118.1|26777587262.1|0.0483
funds_us_0159|VYM|20200604|83.12|81.5529|83.08|2020285.4||26883572675.9|0.0481
funds_us_0159|VYM|20200605|85.32|83.7114|85.33|2063562.8667|35431247326.3|27594576470.3|-0.0117
funds_us_0159|VYM|20200608|86.78|85.1439|86.78|2082182.7667|||0
funds_us_0159|VYM|20200609|85.45|83.839|85.4|2031569.1333|35447523914.2|27610853058.2|0.0585
funds_us_0159|VYM|20200610|83.99|82.4065|83.98|2024140.1667||27130861056.8|0.0119
funds_us_0159|VYM|20200611|78.76|77.2751|78.74|2067429.1667|33280641306.5||0.0254
funds_us_0159|VYM|20200612|79.75|78.2465|79.74|1900019.0667|33607825316.6|25771154460.6|0.0125
funds_us_0159|VYM|20200615|80.24|78.7272|80.25|1899246.6667|33842463129.2|26005792273.2|-0.0125
funds_us_0159|VYM|20200616|81.84|80.2971|81.81|1889651.5667|34358333381.8|26521662525.8|0.0367
funds_us_0159|VYM|20200617|81.01|79.4827|81.05|1859952.7|34111956489.9|26275285633.9|-0.0494
funds_us_0159|VYM|20200618|81.15|79.6201|81.13|1862533.5333|34513159752.8|26676488896.8|0.0247
funds_us_0159|VYM|20200619|80.5|78.9823|80.51|1857019.0667|34325398531.8|26488727675.8|-0.0124
funds_us_0159|VYM|20200622|79.54|78.8602|79.56|1883075.2667|33642883467.5|25806212611.5|-0.0251
funds_us_0159|VYM|20200623|79.6|78.9197|79.57|1886453.6|33618277583.9|25781606727.9|0.0377
funds_us_0159|VYM|20200624|77.54|76.8773|77.5|1929659|32939823475.2|25103152619.2|0.0516
funds_us_0159|VYM|20200625|78.38|77.7101|78.36|1933909.7|33228214650.4|25391543794.4|0.0255
funds_us_0159|VYM|20200626|76.63|75.975|76.6|1948484.9667|32663654429.9|24826983573.9|0.0392
funds_us_0159|VYM|20200629|77.84|77.1747|77.85|1960704.8333|33109670079.7|25272999223.7|-0.0128
funds_us_0159|VYM|20200630|78.78|78.1067|78.83|1939227.0333|||-0.0634
funds_us_0159|VYM|20200701|78.49|77.8191|78.54|1953497.9667|33316350478.6|25479679622.6|-0.0637
funds_us_0159|VYM|20200702|78.94|78.2653|78.96|1971153.4333|33448681082.6|25612010226.6|-0.0253
funds_us_0159|VYM|20200706|79.68|78.999|79.7|1971183.5667|33702679724.8|25866008868.8|-0.0251
funds_us_0159|VYM|20200707|78.8|78.1265|78.78|1953292.1|33297012362.4|25551674096.4|0.0254
funds_us_0159|VYM|20200708|78.92|78.2455|78.9|1930264.4333|33335933419.7|25590595153.7|0.0253
funds_us_0159|VYM|20200709|77.57|76.907|77.58|1926512.4333|32892349335.5|25147011069.5|-0.0129
funds_us_0159|VYM|20200710|79.13|78.4537|79.14|1900013.7667|33388119857.8|25642781591.8|-0.0126
funds_us_0159|VYM|20200713|79.26|78.5826|79.27|1885812.3|||-0.0126
funds_us_0159|VYM|20200714|80.27|79.5839|80.29|1894519|33728739546.8|25983401280.8|-0.0249
funds_us_0159|VYM|20200715|81.27|80.5754|81.24|1903310.3|34015972650.4|26270634384.4|0.0369
funds_us_0159|VYM|20200716|81.4|80.7043|81.41|1892753.1|||-0.0123
funds_us_0159|VYM|20200717|81.56|80.8629|81.56|1872344.2667|34070939161.1|26325600895.1|0
funds_us_0159|VYM|20200720|80.97|80.2779|80.96|1814057.8333|33871247528.5|26125909262.5|0.0124
funds_us_0159|VYM|20200721|82.04|81.3388|82.01|1807168.6|34228540014.3|26483201748.3|0.0366
funds_us_0159|VYM|20200722|82.43|81.7255|82.4|1804277.3|34354481346.9|26609143080.9|0.0364
funds_us_0159|VYM|20200723|82.37|81.666|82.34|1816076.7667|34330992619||0.0364
funds_us_0159|VYM|20200724|81.53|80.8332|81.49|1774941.2333|34056696792.1|26311358526.1|0.0491
funds_us_0159|VYM|20200727|81.58|80.8827|81.59|1747424.3333|34089610318.6|26344272052.5|-0.0123
funds_us_0159|VYM|20200728|81.53|80.8332|81.48|1722253.5|||0.0614
funds_us_0159|VYM|20200729|82.16|81.4578|82.15|1712270.6333|34268732165.8|26523393899.8|0.0122
funds_us_0159|VYM|20200730|81.51|80.8133|81.47|1716219|34049905262.9|26304566996.9|0.0491
funds_us_0159|VYM|20200731|81.2|80.506|81.2|1713885.9|33963682440.4|26218344174.4|0
funds_us_0159|VYM|20200803|81.4|80.7043|81.43|1699680.2333|34035932630.3|26290594364.3|-0.0368
funds_us_0159|VYM|20200804|81.92|81.2198|81.9|1665708.4667|||0.0244
funds_us_0159|VYM|20200805|82.16|81.4578|82.19|1662696.7333|34437489336.9|26536006722.9|-0.0365
funds_us_0159|VYM|20200806|82.12|81.4181|82.13|1620661.5667|||-0.0122
funds_us_0159|VYM|20200807|83.05|82.3402|83.03|1604622.6333|34667374044.6|26765891430.6|0.0241
funds_us_0159|VYM|20200810|83.81|83.0937|83.78|1578464.3333|||0.0358
funds_us_0159|VYM|20200811|83.78|83.0639|83.74|1578674.4667|34882428699.5|26980946085.5|0.0478
funds_us_0159|VYM|20200812|84.47|83.748|84.49|1571144.3667|35126228591.2|27224745977.2|-0.0237
funds_us_0159|VYM|20200813|83.78|83.0639|83.77|1558519.0667|||0.0119
funds_us_0159|VYM|20200814|83.98|83.2622|83.95|1552577.1|34948104925.5|27046622311.5|0.0357
funds_us_0159|VYM|20200817|83.7|82.9846|83.71|1555706.5|34912693353.2|27011210739.2|-0.0119
funds_us_0159|VYM|20200818|83.39|82.6773|83.38|1549678.4667|34831224262.2|26929741648.2|0.012
funds_us_0159|VYM|20200819|83.15|82.4393|83.17|1552025.8667|34764308110.5|26862825496.5|-0.024
funds_us_0159|VYM|20200820|82.71|82.0031|82.68|1543087.9|34610241708.7|26708759094.7|0.0363
funds_us_0159|VYM|20200821|82.64|81.9337|82.65|1539087.8333|34588153077|26686670463|-0.0121
funds_us_0159|VYM|20200824|83.88|83.1631|83.86|1510969.0667|34985589618.4|27084107004.4|0.0238
funds_us_0159|VYM|20200825|83.73|83.0144|83.69|1495114.1|34924408287.1|27022925673.1|0.0478
funds_us_0159|VYM|20200826|83.37|82.6574|83.39|1469486.0333|34840279664.6|26938797050.6|-0.024
funds_us_0159|VYM|20200827|83.87|83.1532|83.87|1475446.6|34995404453.4|27093921839.4|0
funds_us_0159|VYM|20200828|84.43|83.7084|84.43|1471736.1667|35176347510.9|27274864896.9|0
funds_us_0159|VYM|20200831|83.79|83.0738|83.84|1474614.1333|34985763685.1|27084281071.1|-0.0596
funds_us_0159|VYM|20200901|83.73|83.0144|83.74|1479207.9333|34953458960.5|27051976346.5|-0.0119
funds_us_0159|VYM|20200902|85.18|84.452|85.2|1494728.7667||27530037903.1|-0.0235
funds_us_0159|VYM|20200903|83.61|82.8954|83.58|1505143.6|34928963293.4||0.0359
funds_us_0159|VYM|20200904|83.68|82.9648|83.69|1521833.7667|35188299945.8|27074023899.8|-0.0119
funds_us_0159|VYM|20200908|81.97|81.2694|81.91|1567843.9333|34625023856.6|26510747810.6|0.0733
funds_us_0159|VYM|20200909|82.92|82.2113|82.89|1607145.6667|34942228407.9|26827952361.9|0.0362
funds_us_0159|VYM|20200910|81.6|80.9026|81.59|1648471.0667|34554624231.7|26440348185.7|0.0123
funds_us_0159|VYM|20200911|82.2|81.4974|82.25|1675909.1|34770596929.3|26656320883.3|-0.0608
funds_us_0159|VYM|20200914|83.14|82.4294|83.13|1692334.4667|35068430409.3|26954154363.2|0.012
funds_us_0159|VYM|20200915|82.98|82.2708|82.98|1704766.9|35026402512.6|26912126466.6|0
funds_us_0159|VYM|20200916|83.46|82.7467|83.41|1716810.7333|35189110848.9|27074834802.9|0.0599
funds_us_0159|VYM|20200917|83.18|82.4691|83.15|1719107.8667|35138021772.1||0.0361
funds_us_0159|VYM|20200918|82.52|81.8147|82.54|1719510.3333|34952188526.8|26837912480.8|-0.0242
funds_us_0159|VYM|20200921|80.14|80.14|80.14|1751018.7|34426272111.4||0
funds_us_0159|VYM|20200922|80.24|80.24|80.24|1731642.8|34489194649.5|26374918603.5|0
funds_us_0159|VYM|20200923|78.75|78.75|78.73|1738919.8|||0.0254
funds_us_0159|VYM|20200924|78.95|78.95|78.99|1770292.9|33863518537.8|25749242491.8|-0.0506
funds_us_0159|VYM|20200925|79.72|79.72|79.7|1779827.1|34123080089.3|26008804043.3|0.0251
funds_us_0159|VYM|20200928|80.94|80.94|80.94|1776046.3|||0
funds_us_0159|VYM|20200929|80.31|80.31|80.3|1752852|34325230783.8|26210954737.8|0.0125
funds_us_0159|VYM|20200930|80.93|80.93|80.96|1751171.3667|34540833798.3|26426557752.3|-0.0371
funds_us_0159|VYM|20201001|80.9|80.9|80.87|1747546.3667|34513478199|26399202153|0.0371
funds_us_0159|VYM|20201002|81|81|80.97|1758555.5|34523952377.4|26409676331.4|0.0371
funds_us_0159|VYM|20201005|82.32|82.32|82.34|1764423.2|34705194246.4|26856544381.4|-0.0243
funds_us_0159|VYM|20201006|81.72|81.72|81.71|1785450.2333|34503799091.3|26655149226.3|0.0122
funds_us_0159|VYM|20201007|83.03|83.03|83.03|1780171.4667|||0
funds_us_0159|VYM|20201008|84.04|84.04|84.05|1786530.3|35305092533.4|27456442668.4|-0.0119
funds_us_0159|VYM|20201009|84.09|84.09||1770959.7667|35320811910.6|27472162045.6|
funds_us_0159|VYM|20201012|84.77|84.77|84.8|1771682.8|35557137217.5|27708487352.5|-0.0354
funds_us_0159|VYM|20201013|84|84|84|1760250.3667|35302284865.4|27453635000.4|0
funds_us_0159|VYM|20201014|83.64|83.64|83.63|1729801.2667|35182056283|27333406418|0.012
funds_us_0159|VYM|20201015|83.83|83.83|83.77|1702320.9|35225861593.7|27377211728.7|0.0716
funds_us_0159|VYM|20201016|84.05|84.05|84|1662862.6667|35313796989.8|27465147124.8|0.0595
funds_us_0159|VYM|20201019|82.86|82.86|82.84|1625472.2|34940752167.6|27092102302.7|0.0241
funds_us_0159|VYM|20201020|83.06|83.06|83.05|1589275.2|35003422449.8||0.012
funds_us_0159|VYM|20201021|82.63|82.63|82.67|1548936.4667|34928957513.4|27080307648.4|-0.0484
funds_us_0159|VYM|20201022|83.81|83.81|83.77|1518374.9333|||0.0478
funds_us_0159|VYM|20201023|83.86|83.86|83.81|1485069.5|35344441047.2|27495791182.2|0.0597