funds_us_0251|VXX|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0251|VXX|Long Name|iPath® B S&P 500® VIX S/T Futs™ ETN Price (USD)|iPath® B S&P 500® VIX S/T Futs™ ETN Total Return Price (USD)|iPath® B S&P 500® VIX S/T Futs™ ETN Net Asset Value (USD)|iPath® B S&P 500® VIX S/T Futs™ ETN 30-Day Average Daily Volume|iPath® B S&P 500® VIX S/T Futs™ ETN Total Assets Under Management (USD)|iPath® B S&P 500® VIX S/T Futs™ ETN Share Class Assets Under Management (USD)|iPath® B S&P 500® VIX S/T Futs™ ETN Discount or Premium to NAV
funds_us_0251|VXX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0251|VXX||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0251|VXX|20191024|20.46|20.46|20.5212|37618056.5667|894348807|894348807.88|-0.2982
funds_us_0251|VXX|20191025|19.79|19.79|19.8574|37402305.1|908709016|908709016.26|-0.3394
funds_us_0251|VXX|20191028|19.98|19.98|20.0685|37358814|918143112|918143112.87|-0.441
funds_us_0251|VXX|20191029|19.96|19.96|19.9495|37299286.5667|942578467|942578467.95|0.0526
funds_us_0251|VXX|20191030|19.47|19.47|19.3057|36784233.9667|912340361|912340361.71|0.851
funds_us_0251|VXX|20191031|19.75|19.75|19.649|36695683.4667|928404355|928404355.65|0.514
funds_us_0251|VXX|20191101|18.87|18.87|18.8769|36500777.9667|929784134|929784134.08|-0.0366
funds_us_0251|VXX|20191104|18.9|18.9|18.9981|36503351.1333|964193779|964193779|-0.5164
funds_us_0251|VXX|20191105|19.29|19.29|19.3986|35137039.7|1005625015|1005625015.4|-0.5598
funds_us_0251|VXX|20191106|19.22|19.22|19.0952|34646730.4667|969268483|969268483.1|0.6536
funds_us_0251|VXX|20191107|19.04|19.04|18.9138|34649027.4667|959626545|959626545.31|0.6672
funds_us_0251|VXX|20191108|18.64|18.64|18.6559|33763305.0333|946939785|946939785.06|-0.0852
funds_us_0251|VXX|20191111|18.57|18.57|18.4171|33732935.8|962390495|962390495.22|0.8302
funds_us_0251|VXX|20191112|18.35|18.35|18.36|33028864.6333|959255672|959255672.8|-0.0545
funds_us_0251|VXX|20191113|18.48|18.48|18.3841|31166850.5667|960300613|960300613.58|0.5216
funds_us_0251|VXX|20191114|18.18|18.18|18.1379|30199482.4667|963321815|963321815.74|0.2321
funds_us_0251|VXX|20191115|17.4|17.4|17.5143|30458631.3|934568951|934568951.91|-0.6526
funds_us_0251|VXX|20191118|17.38|17.38|17.3794|30306399.0667|923615624|923615624.58|0.0035
funds_us_0251|VXX|20191119|17.57|17.57|17.6217|29667702.9667|1023084878|1023084878.42|-0.2934
funds_us_0251|VXX|20191120|17.75|17.75|17.5641|30199875.2333|1008397767|1008397767.96|1.0584
funds_us_0251|VXX|20191121|17.79|17.79|17.7398|30071465.1333|1022779139|1022779139.34|0.283
funds_us_0251|VXX|20191122|17.28|17.28|17.1414|28479964.6667|990901810|990901810.74|0.8086
funds_us_0251|VXX|20191125|16.53|16.53|16.3829|28418546.4667|919161095|919161095.58|0.8979
funds_us_0251|VXX|20191126|16.29|16.29|16.1696|27851705.7|924735473|924735473.97|0.7446
funds_us_0251|VXX|20191127|16.21|16.21|16.1429|27540934.7|923705773|923705773.74|0.4157
funds_us_0251|VXX|20191128|||16.1425||908921533|908921533.74|
funds_us_0251|VXX|20191129|16.54|16.54|16.4589|27245031.8333|928232746|928232746.86|0.4927
funds_us_0251|VXX|20191202|17.4|17.4|17.5082|27979359.4333|984885687|984885687.91|-0.618
funds_us_0251|VXX|20191203|18.41|18.41|18.3722|30630784.5|1056944421|1056944421.17|0.2057
funds_us_0251|VXX|20191204|17.56|17.56|17.547|31374047.9333|1066003514|1066003514.55|0.0741
funds_us_0251|VXX|20191205|17.33|17.33|17.2794|31895940.6|1016377476|1016377476.48|0.2928
funds_us_0251|VXX|20191206|16.73|16.73|16.7582|32362367.2333|996079331|996079331.16|-0.1683
funds_us_0251|VXX|20191209|17.6|17.6|17.7391|32753550.3333|984364943|984364943.34|-0.7841
funds_us_0251|VXX|20191210|17.63|17.63|17.4395|33052923.4|1057897163|1057897163.04|1.0923
funds_us_0251|VXX|20191211|17.22|17.22|17.0658|33244841.8667|963352977|963352977.87|0.9036
funds_us_0251|VXX|20191212|16.2|16.2|16.2706|34089579.5667|880876364|880876364.07|-0.4339
funds_us_0251|VXX|20191213|15.53|15.53|15.4374|35533564.5667|813551217|813551217.04|0.5998
funds_us_0251|VXX|20191216|15.2|15.2|15.0754|35590596.6667|771208406|771208406.28|0.8265
funds_us_0251|VXX|20191217|15.09|15.09|15.138|35828415.8333|816008770|816008770.74|-0.3171
funds_us_0251|VXX|20191218|15.24|15.24|15.0875|36057623.5667|850358334|850358334.69|1.0108
funds_us_0251|VXX|20191219|14.86|14.86|14.8854|36067158.3667|839087846|839087846.49|-0.1706
funds_us_0251|VXX|20191220|15.04|15.04|15.0389|35857249.5333|870964008|870964008.64|0.0073
funds_us_0251|VXX|20191223|15.09|15.09|15.06|35439425.9667|845016901|845016901.2|0.1992
funds_us_0251|VXX|20191224|14.94|14.94|14.8381|35009687.6333|818907112|818907112.8|0.6867
funds_us_0251|VXX|20191226|14.92|14.92|14.8612|34564704.3333|853332825|853332825.2|0.3957
funds_us_0251|VXX|20191227|15.23|15.23|15.4123|34502191|853332825|853332825.2|-1.1828
funds_us_0251|VXX|20191230|15.76|15.76|15.7895|34894382.4333|878093268|878093268.8|-0.1868
funds_us_0251|VXX|20191231|15.12|15.12|14.9655|34746651.5|878093268|878093268.8|1.0324
funds_us_0251|VXX|20200101|||||876501636|876501636.8|
funds_us_0251|VXX|20200102|14.51|14.51|14.453|34876120.1667|799515899|799515899|0.3944
funds_us_0251|VXX|20200103|15.29|15.29|15.215|35473186.8333|835753334|835753334.4|0.4929
funds_us_0251|VXX|20200106|15.08|15.08|15.1201|34810590.3333|820422086|820422086.4|-0.2652
funds_us_0251|VXX|20200107|15.01|15.01|14.9554|34679622.1|804774995|804774995.2|0.3651
funds_us_0251|VXX|20200108|14.8|14.8|14.5378|35404054.5333|780023308|780023308.8|1.8036
funds_us_0251|VXX|20200109|14.18|14.18|14.1394|35537729.5333|804938164|804938164.8|0.2871
funds_us_0251|VXX|20200110|14.12|14.12|14.093|35662375.1333|811193988|811193988.8|0.1916
funds_us_0251|VXX|20200113|13.76|13.76|13.7552|35973306.5333|818841363|818841363.2|0.0349
funds_us_0251|VXX|20200114|13.66|13.66|13.6272|36511674.4667|835997685|835997685.6|0.2407
funds_us_0251|VXX|20200115|13.62|13.62|13.5646|35703456.5667|841162327|841162327.2|0.4084
funds_us_0251|VXX|20200116|13.29|13.29|13.3242|33382895.6|863411990|863411990.4|-0.2567
funds_us_0251|VXX|20200117|13.32|13.32|13.3203|33077005.0333|854359718|854359718.4|-0.0023
funds_us_0251|VXX|20200121|13.43|13.43|13.4664|33342895.9|858070250|858070250.4|-0.2703
funds_us_0251|VXX|20200122|13.54|13.54|13.5564|33251422.4333|948843643|948843643.2|-0.121
funds_us_0251|VXX|20200123|13.49|13.49|13.4273|33153658.7333|934752442|934752442.6|0.467
funds_us_0251|VXX|20200124|14.24|14.24|14.2752|35384221.7333|1004031369|1004031369.6|-0.2466
funds_us_0251|VXX|20200127|15.71|15.71|15.7403|37169888.7667|1063231018|1063231018.8|-0.1925
funds_us_0251|VXX|20200128|14.83|14.83|14.8738|36819157.0667|1036824430|1036824430.4|-0.2945
funds_us_0251|VXX|20200129|14.85|14.85|14.8623|35754669|1010379249|1010379249.2|-0.0828
funds_us_0251|VXX|20200130|14.6|14.6|14.3989|36854196.8333|964722528|964722528|1.3966
funds_us_0251|VXX|20200131|16.2|16.2|16.0317|39429203.6667|1104723800|1104723800.6|1.0498
funds_us_0251|VXX|20200203|15.58|15.58|15.7912|40175071.1|1126057849|1126057849.8|-1.3375
funds_us_0251|VXX|20200204|14.83|14.83|14.7314|40787215.7333|1066081098|1066081098.6|0.6693
funds_us_0251|VXX|20200205|14.2|14.2|14.2058|41527252.8667|1017676433|1017676433.2|-0.0408
funds_us_0251|VXX|20200206|14.09|14.09|14.0727|42312868.9|985015655|985015655.4|0.1229
funds_us_0251|VXX|20200207|14.38|14.38|14.3606|43522045.7333|1025683391|1025683391.2|0.1351
funds_us_0251|VXX|20200210|14.1|14.1|14.0975|44258712|1000501032|1000501032|0.0177
funds_us_0251|VXX|20200211|14.12|14.12|14.0651|44608014.5|1000909127|1000909127.4|0.3903
funds_us_0251|VXX|20200212|13.4|13.4|13.4307|44796928.3667|956761526|956761526.6|-0.2286
funds_us_0251|VXX|20200213|13.69|13.69|13.6656|44816787.3333|947381852|947381852.4|0.1786
funds_us_0251|VXX|20200214|13.52|13.52|13.5104|44988956|954995150|954995150.2|0.0711
funds_us_0251|VXX|20200218|13.76|13.76|13.8654|44746640.7|1005873482|1005873482.4|-0.7602
funds_us_0251|VXX|20200219|13.56|13.56|13.4715|45082256.7333|1018526789|1018526789.67|0.6569
funds_us_0251|VXX|20200220|14.04|14.04|14.0743|46939583.7333|1061108199|1061108199.27|-0.2437
funds_us_0251|VXX|20200221|14.9|14.9|14.7847|48210446.7333|1122577373|1122577373.58|0.7799
funds_us_0251|VXX|20200224|17.67|17.67|17.3839|51963958.3333|1259744981|1259744981|1.6458
funds_us_0251|VXX|20200225|19.34|19.34|19.1454|56863675.2|1371738437|1371738437.5|1.0164
funds_us_0251|VXX|20200226|18.93|18.93|19.2334|60390121.0333|988153568|988153568.43|-1.5775
funds_us_0251|VXX|20200227|22|22|22.3307|64910925.0333|1037461647|1037461647.53|-1.4809
funds_us_0251|VXX|20200228|22.81|22.81|22.2056|68771309.1333|920836394|920836394.61|2.7218
funds_us_0251|VXX|20200302|22.03|22.03|22.2866|71551383.5667|921924229|921924229.89|-1.1514
funds_us_0251|VXX|20200303|24.45|24.45|24.596|74616520.0333|1010701848|1010701848.6|-0.5936
funds_us_0251|VXX|20200304|23|23|23.4047|76150369.1333|956134319|956134319.4|-1.7291
funds_us_0251|VXX|20200305|26.68|26.68|26.6578|78991158.4333|1089339357|1089339357.06|0.0833
funds_us_0251|VXX|20200306|29.82|29.82|29.6094|82520918.8667|1061827658|1061827658|0.7113
funds_us_0251|VXX|20200309|36.96|36.96|35.897|81595417.1|1179689832|1179689832|2.9613
funds_us_0251|VXX|20200310|34.11|34.11|34.2442|80835873.2333|1146983196|1146983196|-0.3919
funds_us_0251|VXX|20200311|38.66|38.66|37.9755|80688933.5|1264621617|1264621617.18|1.8025
funds_us_0251|VXX|20200312|47.36|47.36|45.7249|81465765.8|1431659667|1431659667|3.576
funds_us_0251|VXX|20200313|43.2|43.2|43.4523|81422514.8|1360577701|1360577701|-0.5806
funds_us_0251|VXX|20200316|59.21|59.21|58.6092|79456563.9|1943456023|1943456023|1.0251
funds_us_0251|VXX|20200317|58.51|58.51|60.5393|79358163.9|2007453124|2007453124.8|-3.352
funds_us_0251|VXX|20200318|69|69|69.4576|80308567.3|2192188231|2192188231.86|-0.6588
funds_us_0251|VXX|20200319|62|62|65.4778|81489711.9333|2491084516|2491084516.68|-5.3114
funds_us_0251|VXX|20200320|60.55|60.55|60.9607|82168185.7667|2014328163.36|2014328163.36|-0.6737
funds_us_0251|VXX|20200323|51.13|51.13|48.965|81928417.8333||1617806871|4.4215
funds_us_0251|VXX|20200324|47.15|47.15|46.9104|81942715.1333|1420338212.31|1420338212.31|0.5108
funds_us_0251|VXX|20200325|50.9|50.9|50.3476|81567729.9667|1388071004|1388071004|1.0972
funds_us_0251|VXX|20200326|45.62|45.62|44.984|81278025.8|1015128476|1015128476|1.4138
funds_us_0251|VXX|20200327|50.6|50.6|51.8725|80933547.4|1015015035|1015015035|-2.4531
funds_us_0251|VXX|20200330|48.63|48.63|48.7583|80880487.9|807877183.2|807877183.2|-0.2631
funds_us_0251|VXX|20200331|46.25|46.25|46.1923|80566037.5|798248235.8|798248235.8|0.1249
funds_us_0251|VXX|20200401|50.22|50.22|50.528|79995580.4|862468323.7|862468323.7|-0.6096
funds_us_0251|VXX|20200402|47.36|47.36|47.063|77954848.3|850300833.5|850300833.5|0.6311
funds_us_0251|VXX|20200403|45.45|45.45|45.4125|75962386.1667|865897905.8|865897905.8|0.0826
funds_us_0251|VXX|20200406|42.21|42.21|42.147|71787067.3|803734788.2|803734788.2|0.1495
funds_us_0251|VXX|20200407|43.41|43.41|44.1823|66724644.0333|842443723.4|842443723.4|-1.748
funds_us_0251|VXX|20200408|42.4|42.4|42.6217|62943476.5333|812696955.4|812696955.4|-0.5202
funds_us_0251|VXX|20200409|41.57|41.57|41.1635|58088587.4333|886806235.6|886806235.6|0.9875
funds_us_0251|VXX|20200413|40.71|40.71|40.2909|53709376.6667|813138460.9|813138460.9|1.0402
funds_us_0251|VXX|20200414|37.41|37.41|36.826|50573247.4667||702290682|1.5858
funds_us_0251|VXX|20200415|40.41|40.41|40.8459|47086639.3|809673184.9|809673184.9|-1.0672
funds_us_0251|VXX|20200416|40.74|40.74|40.7844|44794710|777611024|777611024|-0.1089
funds_us_0251|VXX|20200417|39.05|39.05|38.6505|41337086.4|736995244.7|736995244.7|1.0336
funds_us_0251|VXX|20200420|42.84|42.84|43.5225|37286247.2667|829858552.3|829858552.3|-1.5682
funds_us_0251|VXX|20200421|46.42|46.42|46.5197|35664954.0667|887063875.3|887063875.3|-0.2143
funds_us_0251|VXX|20200422|44.19|44.19|44.2807|34205242.1333|813354567.5|813354567.5|-0.2048
funds_us_0251|VXX|20200423|44.06|44.06|44.4609|33179391.7333|816660886.9|816660886.9|-0.9017
funds_us_0251|VXX|20200424|41.52|41.52|41.3653|31501713.7333|759902404.2|759902404.2|0.374
funds_us_0251|VXX|20200427|38.46|38.46|38.3574|30074668.2|676802396.8|676802396.8|0.2675
funds_us_0251|VXX|20200428|39.07|39.07|38.7186|29210971.7|683154035.5|683154035.5|0.9076
funds_us_0251|VXX|20200429|36.705|36.705|36.2482|28244781.8|||1.2602
funds_us_0251|VXX|20200430|37.87|37.87|38.2802|26286203.2333|598830921.48|598830921.48|-1.0716
funds_us_0251|VXX|20200501|41.19|41.19||24213792.3333|||
funds_us_0251|VXX|20200504|40.26|40.26|40.2685|22695749.8333|629961369.07|629961369.07|-0.0211
funds_us_0251|VXX|20200505|38.67|38.67|38.6724|21976653.2333|604931863.47|604931863.47|-0.0062
funds_us_0251|VXX|20200506|39.21|39.21|39.5617|21267060.8333|618854525.96|618854525.96|-0.889
funds_us_0251|VXX|20200507|37.47|37.47|37.0471|21009883.2667|579589489.05|579589489.05|1.1415
funds_us_0251|VXX|20200508|34.95|34.95|34.5494|20621262.6|540480886.55|540480886.55|1.1595
funds_us_0251|VXX|20200511|32.62|32.62|32.6748|20471480.5667|535629256.47|535629256.47|-0.1677
funds_us_0251|VXX|20200512|35.9|35.9|37.4767|20219882.8333|||-4.2071
funds_us_0251|VXX|20200513|39.65|39.65|39.7502|20613530.5667|805765929.75|805765929.75|-0.2521
funds_us_0251|VXX|20200514|37.47|37.47|37.3475|21135435.6333|670194991.35|670194991.35|0.328
funds_us_0251|VXX|20200515|36.6|36.6|37.1124|21259178.1667|649062843.51|649062843.51|-1.3807
funds_us_0251|VXX|20200518|34.24|34.24|34.0768|21212037.8667|585362169.6|585362169.6|0.4789
funds_us_0251|VXX|20200519|36.03|36.03|36.3084|21325613.0333|749872159.3||-0.7668
funds_us_0251|VXX|20200520|33.7|33.7|33.7045|21416585.8||660929320.2|-0.0134
funds_us_0251|VXX|20200521|34.68|34.68|35.1048|21536999.2333|793686324.6|793686324.6|-1.2101
funds_us_0251|VXX|20200522|34.35|34.35|34.3819|21268794.5|706630911.5|706630911.5|-0.0928
funds_us_0251|VXX|20200526|33.83|33.83|33.5602|21414400.9|||0.8039
funds_us_0251|VXX|20200527|33.15|33.15|32.9757|21702487.8333|663760295.1|663760295.1|0.5286
funds_us_0251|VXX|20200528|34.48|34.48|34.3205|21784001.9667|697933098.7|697933098.7|0.4647
funds_us_0251|VXX|20200529|33.13|33.13|32.8312|22248910.3333|668965288.18|668965288.18|0.9101
funds_us_0251|VXX|20200601|33.42|33.42|33.5716|22166024|689792063|689792063|-0.4516
funds_us_0251|VXX|20200602|32.49|32.49|32.3774|22273079.7|684635337.4|684635337.4|0.3478
funds_us_0251|VXX|20200603|31.09|31.09|31.1578|22229302.7|649043231.5|649043231.5|-0.2176
funds_us_0251|VXX|20200604|30.84|30.84|30.8086|22658404.9333|663856045.3|663856045.3|0.1019
funds_us_0251|VXX|20200605|29.17|29.17|29.1652|22962093.7|624374282.2|624374282.2|0.0165
funds_us_0251|VXX|20200608|29.82|29.82|29.9684|23022408.4667|671488998.84|671488998.84|-0.4952
funds_us_0251|VXX|20200609|31.27|31.27||23051289.4|||
funds_us_0251|VXX|20200610|31.13|31.13||23306474.1333|||
funds_us_0251|VXX|20200611|41.61|41.61|43.4517|26089492.4667|910797683.4||-4.2385
funds_us_0251|VXX|20200612|38.71|38.71|38.0387|27788728.2333|972627033.4|972627033.4|1.7648
funds_us_0251|VXX|20200615|37.72|37.72|37.1692|28439192|736195413.2|736195413.2|1.4819
funds_us_0251|VXX|20200616|36.87|36.87|36.6574|29770163.4667|750803105.5|750803105.5|0.58
funds_us_0251|VXX|20200617|36.98|36.98|36.6565|30311949.1|||0.8825
funds_us_0251|VXX|20200618|36.31|36.31|36.608|30674021.7667|729389084.2|729389084.2|-0.814
funds_us_0251|VXX|20200619|36.89|36.89|38.4304|31522127.9333|808983012.6|808983012.6|-4.0083
funds_us_0251|VXX|20200622|35.09|35.09|34.526|32010296.1667|1000649013.6|1000649013.6|1.6336
funds_us_0251|VXX|20200623|34.45|34.45|34.8432|32381972|802358928.8|802358928.8|-1.1285
funds_us_0251|VXX|20200624|36.72|36.72|36.6207|33713264.9333|924707000.4|924707000.4|0.2712
funds_us_0251|VXX|20200625|35.39|35.39|35.1601|33463528.7|730590343.2|730590343.2|0.6539
funds_us_0251|VXX|20200626|37.5|37.5|37.66|33796320.9|831661597.2|831661597.2|-0.4249
funds_us_0251|VXX|20200629|35.68|35.68|35.4573|33786972.9667|793279915.2|793279915.2|0.6281
funds_us_0251|VXX|20200630|33.95|33.95|34.0591|33841692.6333|||-0.3203
funds_us_0251|VXX|20200701|32.89|32.89|32.9377|33875297.8|715856032.8|715856032.8|-0.1448
funds_us_0251|VXX|20200702|32.32|32.32|32.1216|33776559.3667|708766986.4|708766986.4|0.6177
funds_us_0251|VXX|20200706|32.28|32.28|32.2815|33752258.7667|720031869.6|720031869.6|-0.0046
funds_us_0251|VXX|20200707|33.39|33.39|33.4829|34061003.5667|780051189.6|780051189.6|-0.2775
funds_us_0251|VXX|20200708|32.55|32.55|32.566|34246612.2333|771414587.4|771414587.4|-0.0491
funds_us_0251|VXX|20200709|33.06|33.06|33.3902|34435906.7333|852928183.8|852928183.8|-0.9889
funds_us_0251|VXX|20200710|32.15|32.15|32.2186|34422277.1|842080010.4|842080010.4|
funds_us_0251|VXX|20200713|35.24|35.24|35.2004|34484984.5|||0.1125
funds_us_0251|VXX|20200714|33.21|33.21|33.2347|35506428.1667|889152389.6|889152389.6|-0.0743
funds_us_0251|VXX|20200715|32.26|32.26|32.1776|35707627.6667|835319429.6|835319429.6|0.2561
funds_us_0251|VXX|20200716|31.76|31.76|32.0515|35798659.9667|853479321|853479321|-0.9095
funds_us_0251|VXX|20200717|30.62|30.62|32.0507|35470364.7333|869834436|869834436|-4.4639
funds_us_0251|VXX|20200720|29.23|29.23|29.0421|35443547.7333|812638516.8||0.647
funds_us_0251|VXX|20200721|29.49|29.49|29.3482|36091902.5667|874313607|874313607|0.4832
funds_us_0251|VXX|20200722|29.16|29.16|28.7409|36044074.3|908471974.8|908471974.8|1.4582
funds_us_0251|VXX|20200723|30.07|30.07|30.3235|36204739.7333|912772078.4|912772078.4|-0.836
funds_us_0251|VXX|20200724|30.17|30.17|30.3019|33847953.7667|948160326|948160326|-0.4353
funds_us_0251|VXX|20200727|29.34|29.34|29.1404|32275021.0333|1000691494.8|1000691494.8|0.685
funds_us_0251|VXX|20200728|29.17|29.17|29.1292|31791375.6667|937208811.6|937208811.6|0.1401
funds_us_0251|VXX|20200729|28.57|28.57|28.4419|30703354.8|||0.4504
funds_us_0251|VXX|20200730|29.2|29.2|28.8385|30651490.5667|955141000.8|955141000.8|1.2535
funds_us_0251|VXX|20200731|28.52|28.52|28.5328|30801928.1667|885417708.6|885417708.6|-0.0449
funds_us_0251|VXX|20200803|28.46|28.46|28.3979|30033938.1333|861293048|861293048|0.2187
funds_us_0251|VXX|20200804|27.62|27.62|27.4602|29544930.2333|||0.5819
funds_us_0251|VXX|20200805|27.04|27.04|27.0294|29225369.2|901415901.6|901415901.6|0.0392
funds_us_0251|VXX|20200806|26.74|26.74|26.6866|27799437.1|915870552.8|915870552.8|0.2001
funds_us_0251|VXX|20200807|26.53|26.53|26.5561|27588840.1333||901826739.2|-0.0983
funds_us_0251|VXX|20200810|25.75|25.75|25.8063|26957751.3|877401142.2||-0.2182
funds_us_0251|VXX|20200811|26.95|26.95|26.8729|27329244.4333|922353592.4|922353592.4|0.2869
funds_us_0251|VXX|20200812|25.53|25.53|26.3952|27376618.0667|926737994.2|926737994.2|-3.2779
funds_us_0251|VXX|20200813|25.51|25.51|25.4601|27526092.6333|907504387.2|907504387.2|0.196
funds_us_0251|VXX|20200814|25.44|25.44|25.5905|27500802.6|910538773.8|910538773.8|-0.5881
funds_us_0251|VXX|20200817|24.59|24.59|24.4491|27367453.6667|864613614|864613614|0.5763
funds_us_0251|VXX|20200818|24.33|24.33|24.1314|27284642.5333|860109506.6|860109506.6|0.823
funds_us_0251|VXX|20200819|24.77|24.77|24.8414|27646706.0333|||-0.2874
funds_us_0251|VXX|20200820|24.5|24.5|24.5209|27698899.0333|921214438.4|921214438.4|-0.0852
funds_us_0251|VXX|20200821|24.63|24.63|24.5968|27793390.2|||0.135
funds_us_0251|VXX|20200824|24.52|24.52|24.5173|27548283.3333|1007637630.4|1007637630.4|0.011
funds_us_0251|VXX|20200825|24.39|24.39|24.2426|26882983.7333||935543284.8|0.608
funds_us_0251|VXX|20200826|24.93|24.93|24.8627|26914310.8|950766225.2||0.2707
funds_us_0251|VXX|20200827|25.72|25.72|25.7232|27776823.7333|990822362.4|990822362.4|-0.0124
funds_us_0251|VXX|20200828|25.58|25.58|25.7956|28296564.1|988143096|988143096|-0.8358
funds_us_0251|VXX|20200831|26.85|26.85|26.8529|28604261.2|1039130442|1039130442|-0.0108
funds_us_0251|VXX|20200901|27.27|27.27|27.1871|28362425.6667|1067107440.8||0.3049
funds_us_0251|VXX|20200902|27.94|27.94|28.2439|28862930.4333|1181895396.8|1181895396.8|-1.076
funds_us_0251|VXX|20200903|31.71|31.71|31.9217|31559426.2333|1378213670.4|1378213670.4|-0.6632
funds_us_0251|VXX|20200904|28.92|28.92|29.0351|34145409.9333|1209718612.08|1209718612.08|-0.3964
funds_us_0251|VXX|20200908|28.28|28.28|28.2849|35563367.9667|1152715056.36|1152715056.36|-0.0173
funds_us_0251|VXX|20200909|26.83|26.83|27.0011|35965310.9|1007331849|1007331849|-0.6337
funds_us_0251|VXX|20200910|27.13|27.13|26.7067|36572142.3667|978011490.3|978011490.3|1.585
funds_us_0251|VXX|20200911|25.52|25.52|25.8227|36902699.0333|927480994.6|927480994.6|-1.1722
funds_us_0251|VXX|20200914|25.07|25.07|25.4003|36887841.2|958970142|958970142|-1.3004
funds_us_0251|VXX|20200915|25.03|25.03|24.6513|37062143.1667|958868484.5|958868484.5|1.5362
funds_us_0251|VXX|20200916|24.96|24.96|24.7295|37395136.3333|966610999.75|966610999.75|0.9321
funds_us_0251|VXX|20200917|24.39|24.39|24.1781|37725646.3333|980263849.5|980263849.5|0.8764
funds_us_0251|VXX|20200918|24.37|24.37|24.3704|38159795.1667|1001916864.55|1001916864.55|-0.0016
funds_us_0251|VXX|20200921|25.16|25.16|25.2836|38500260.1|1053390171.2||-0.4889
funds_us_0251|VXX|20200922|25.36|25.36|25.4492|38413859.3333|1066861836.75|1066861836.75|-0.3505
funds_us_0251|VXX|20200923|26.7|26.7||38171000.3|||
funds_us_0251|VXX|20200924|26.19|26.19|26.2587|38139185.4|1055917619.9|1055917619.9|-0.2616
funds_us_0251|VXX|20200925|25.54|25.54|25.5099|37976347.9333|1044739473.65|1044739473.65|0.118
funds_us_0251|VXX|20200928|25.36|25.36|25.3024|37683223.5667|1030411189.5||0.2276
funds_us_0251|VXX|20200929|24.94|24.94|24.5045|37780754.7667|1017130117.5|1017130117.5|1.7772
funds_us_0251|VXX|20200930|24.9|24.9|25.047|37877720.8|1037145525.75|1037145525.75|-0.5869
funds_us_0251|VXX|20201001|25.01|25.01|25.04|37492372.1333|1084600463.6|1084600463.6|-0.1198
funds_us_0251|VXX|20201002|25.78|25.78|25.8842|37361328.5667|1112775688.2|1112775688.2|-0.4026
funds_us_0251|VXX|20201005|24.97|24.97|25.015|37194764.8333|1058639109.3|1058639109.3|-0.1799
funds_us_0251|VXX|20201006|25.32|25.32|25.1539|37441212.3|1111436722.25|1111436722.25|0.6603
funds_us_0251|VXX|20201007|24.49|24.49|24.5368|37217373.0667|1093176386.1||-0.1907
funds_us_0251|VXX|20201008|23.51|23.51|23.3408|36992241.4|1124017406.1|1124017406.1|0.7249
funds_us_0251|VXX|20201009|22.29|22.29|22.2774|36182504.3333|1067898558.2|1067898558.2|0.0566
funds_us_0251|VXX|20201012|21.85|21.85|21.9013|36066344.8333|1175866078.5|1175866078.5|-0.2342
funds_us_0251|VXX|20201013|22.15|22.15|21.9852|35638292.8333|1265694152.85|1265694152.85|0.7496
funds_us_0251|VXX|20201014|21.92|21.92|21.7978|35625681.4|1213118007|1213118007|0.5606
funds_us_0251|VXX|20201015|22.11|22.11|22.3008|35434941.7333|1203563067|1203563067|-0.8556
funds_us_0251|VXX|20201016|22.27|22.27|22.4333|32340842.5|1254119954.45|1254119954.45|-0.7279
funds_us_0251|VXX|20201019|23.24|23.24|23.3652|29575226.3|1321532532.39|1321532532.39|-0.5358
funds_us_0251|VXX|20201020|23.23|23.23|23.1823|28432997.2667|||0.2058
funds_us_0251|VXX|20201021|22.68|22.68|22.6019|28076314.0333|1367728202.2|1367728202.2|0.3455
funds_us_0251|VXX|20201022|22.15|22.15|22.2958|27526109.3667|1347665868.1|1347665868.1|-0.6539
funds_us_0251|VXX|20201023|22.17|22.17||26742309.9667|||