funds_us_0101|VWOB|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0101|VWOB|Long Name|Vanguard Emerging Mkts Govt Bd ETF Price (USD)|Vanguard Emerging Mkts Govt Bd ETF Total Return Price (USD)|Vanguard Emerging Mkts Govt Bd ETF Net Asset Value (USD)|Vanguard Emerging Mkts Govt Bd ETF 30-Day Average Daily Volume|Vanguard Emerging Mkts Govt Bd ETF Total Assets Under Management (USD)|Vanguard Emerging Mkts Govt Bd ETF Share Class Assets Under Management (USD)|Vanguard Emerging Mkts Govt Bd ETF Discount or Premium to NAV
funds_us_0101|VWOB|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0101|VWOB||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0101|VWOB|20191024|80.63|77.0008|80.36|119680.9333|1521557797|1521557797.78|0.336
funds_us_0101|VWOB|20191025|80.7|77.0677|80.39|116811.8|1522125825|1522125825.82|0.3856
funds_us_0101|VWOB|20191028|80.42|76.8003|80.3|119316.5|1520421741|1520421741.68|0.1494
funds_us_0101|VWOB|20191029|80.39|76.7716|80.2|122810.1333|1518528314|1518528314.85|0.2369
funds_us_0101|VWOB|20191030|80.5|76.8767|80.13|130922.0667|1517202916|1517202916.07|0.4617
funds_us_0101|VWOB|20191031|80.7|77.0677|80.38|132464.4|1845282321|1521980915.2|0.3981
funds_us_0101|VWOB|20191101|80.7|77.3799|80.29|130709.7333|1536334781|1536334781.3|0.5106
funds_us_0101|VWOB|20191104|80.35|77.0443|80.25|133386.6|1535569388|1535569388.46|0.1246
funds_us_0101|VWOB|20191105|79.99|76.6991|79.89|135280.4333|1528680852|1528680852.89|0.1252
funds_us_0101|VWOB|20191106|80.19|76.8908|79.91|142147.3|1529071111|1529071111.11|0.3504
funds_us_0101|VWOB|20191107|79.87|76.584|79.76|142427.5333|1526200873|1526200873.76|0.1379
funds_us_0101|VWOB|20191108|79.81|76.5265|79.68|142763.2667|1524670080|1524670080.51|0.1632
funds_us_0101|VWOB|20191111|79.8|76.5169|79.68|141359.5333|1524670080|1524670080.51|0.1506
funds_us_0101|VWOB|20191112|79.68|76.4018|79.58|139299.5333|1522822902|1522822902.63|0.1257
funds_us_0101|VWOB|20191113|79.6|76.3251|79.51|140843.9|1521483400|1521483400.21|0.1132
funds_us_0101|VWOB|20191114|80.04|76.747|79.75|140874.1667|1526075979|1526075979.96|0.3636
funds_us_0101|VWOB|20191115|80.05|76.7566|79.76|143490.8667|1550456649|1550456649.23|0.3636
funds_us_0101|VWOB|20191118|79.8|76.5169|79.59|142706.4667|1547192034|1547192034.48|0.2639
funds_us_0101|VWOB|20191119|79.63|76.3539|79.45|144648.0333|1544483897|1544483897.02|0.2266
funds_us_0101|VWOB|20191120|79.77|76.4881|79.56|143486.9667|1546622263|1546622263.64|0.264
funds_us_0101|VWOB|20191121|79.82|76.5361|79.61|136342.3333|1563516248|1563516248.48|0.2638
funds_us_0101|VWOB|20191122|79.85|76.5648|79.76|133924.6|1566462202|1566462202.97|0.1128
funds_us_0101|VWOB|20191125|79.92|76.632|79.82|133088.2333|1567640584|1567640584.77|0.1253
funds_us_0101|VWOB|20191126|80.06|76.7662|79.96|125942.4667|1570436971|1570436971.99|0.1251
funds_us_0101|VWOB|20191127|80.02|76.7278|79.89|124047.7667|1569062152|1569062152.23|0.1627
funds_us_0101|VWOB|20191129|79.92|76.632|79.88|122944.4333|1568865749|1568865749.41|0.0501
funds_us_0101|VWOB|20191130|||||1893784129|1568970481|
funds_us_0101|VWOB|20191202|79.28|76.3083|79.28|124753.9667|1557081580|1557081580.03|0
funds_us_0101|VWOB|20191203|79.36|76.3853|79.29|125285.9333|1557277982|1557277982.85|0.0883
funds_us_0101|VWOB|20191204|79.45|76.4719|79.46|131173.2|1560616830|1560616830.84|-0.0126
funds_us_0101|VWOB|20191205|79.76|76.7703|79.52|131947.6333|1561795247|1561795247.78|0.3018
funds_us_0101|VWOB|20191206|79.9|76.905|79.65|132600.6333|1564348484|1564348484.48|0.3139
funds_us_0101|VWOB|20191209|80.01|77.0109|79.89|135842.5667|1569062152|1569062152.23|0.1502
funds_us_0101|VWOB|20191210|80.11|77.1072|80.01|135763.1333|1571418986|1571418986.1|0.125
funds_us_0101|VWOB|20191211|80.63|77.6077|80.22|135744.8|1575543445|1575543445.38|0.5111
funds_us_0101|VWOB|20191212|80.66|77.6365|80.36|129245.9|1578300294|1578300294.96|0.3733
funds_us_0101|VWOB|20191213|80.99|77.9542|80.54|141740.4667|1581853747|1581853747.21|0.5587
funds_us_0101|VWOB|20191216|80.99|77.9542|80.64|142703.3667|1583817806|1583817807|0.434
funds_us_0101|VWOB|20191217|81.25|78.2044|80.89|141655.4|1621083956|1621083956.45|0.445
funds_us_0101|VWOB|20191218|81.3|78.2525|80.98|141625.2667|1622899275|1622899275.09|0.3952
funds_us_0101|VWOB|20191219|81.11|78.0697|80.9|139857|1621296015|1621296015.75|0.2596
funds_us_0101|VWOB|20191220|81.26|78.214|80.89|141820.2667|1621095608|1621095608.33|0.4574
funds_us_0101|VWOB|20191223|81.04|78.3233|80.63|139901.9667|1615885015|1615885015.45|0.5085
funds_us_0101|VWOB|20191224|81.17|78.4489|80.73|138608.9667|1634035089|1634035089.63|0.545
funds_us_0101|VWOB|20191226|81.18|78.4586|80.78|141348.0333|1635047126|1635047126.72|0.4952
funds_us_0101|VWOB|20191227|81.5|78.7678|80.85|142347.4333|1636463978|1636463978.65|0.804
funds_us_0101|VWOB|20191230|81.33|78.6035|80.92|143675.3|1637880830|1637880830.58|0.5067
funds_us_0101|VWOB|20191231|81.41|78.6809|80.85|145546.4333|2010900083|1652638103.22|0.6926
funds_us_0101|VWOB|20200102|81.51|78.7775|80.98|157851.2|1655295406|1655295406.29|0.6545
funds_us_0101|VWOB|20200103|81.32|78.5939|80.94|163565.3333|1654477774|1654477774.57|0.4695
funds_us_0101|VWOB|20200106|81.19|78.4682|80.88|172398.7|1653291927|1653291927.55|0.3833
funds_us_0101|VWOB|20200107|81.32|78.5939|81.03|174392|1656358121|1656358121.78|0.3579
funds_us_0101|VWOB|20200108|81.58|78.8452|81.06|176166.4333|1689395360|1689395360.62|0.6415
funds_us_0101|VWOB|20200109|81.4|78.6712|81.12|177727.1|1690808293|1690808293.04|0.3452
funds_us_0101|VWOB|20200110|81.46|78.7292|81.21|177013.9|1700805189|1700805189.81|0.3078
funds_us_0101|VWOB|20200113|81.62|78.8838|81.28|185574|1702271220|1702271220.64|0.4183
funds_us_0101|VWOB|20200114|81.63|78.8935|81.25|192135|1701642921|1701642921.71|0.4677
funds_us_0101|VWOB|20200115|81.93|79.1834|81.47|200118.0667|1706250447|1706250447.16|0.5646
funds_us_0101|VWOB|20200116|82|79.2511|81.66|200040.2333|1710229673|1710229673.69|0.4164
funds_us_0101|VWOB|20200117|81.93|79.1834|81.61|197536.0333|1758199595|1758199595.77|0.3921
funds_us_0101|VWOB|20200121|81.87|79.1254|81.63|199256.7|1774956474|1774956474.24|0.294
funds_us_0101|VWOB|20200122|81.94|79.1931|81.7|201862.5333|1776478548|1776478548.89|0.2938
funds_us_0101|VWOB|20200123|81.72|78.9805|81.68|203995.3667|1776043670|1776043670.42|0.049
funds_us_0101|VWOB|20200124|81.82|79.0771|81.67|202360.1667|1775826231|1775826231.18|0.1837
funds_us_0101|VWOB|20200127|81.59|78.8548|81.46|199652.8667|1771260007|1771260007.25|0.1596
funds_us_0101|VWOB|20200128|82|79.2511|81.73|200840.5|1777130866|1777130866.59|0.3304
funds_us_0101|VWOB|20200129|82.38|79.6183|81.98|194684.6333|1782566847|1782566847.46|0.4879
funds_us_0101|VWOB|20200130|82.41|79.6473|82.06|193198.8667|1808924361|1808924361.34|0.4265
funds_us_0101|VWOB|20200131|82.55|79.7826|82.22|195131.6|2179106684|1812451389.1|0.4014
funds_us_0101|VWOB|20200203|82.15|79.6922|81.98|193902.1333|1807160847|1807160847.46|0.2074
funds_us_0101|VWOB|20200204|82.21|79.7504|81.89|190845.6333|1821554894|1821554894.35|0.3908
funds_us_0101|VWOB|20200205|82.14|79.6825|81.92|189358.9|1822222212|1822222212.06|0.2686
funds_us_0101|VWOB|20200206|82.33|79.8668|81.99|192693.1333|1823779286|1823779286.7|0.4147
funds_us_0101|VWOB|20200207|82.38|79.9153|82.08|194153.5333|1825787960|1825787960.28|0.3655
funds_us_0101|VWOB|20200210|82.37|79.9056|82.04|195849.0667|1824898200|1824898200.06|0.4022
funds_us_0101|VWOB|20200211|82.35|79.8862|82.13|194351.2333|1843326160|1843326160.55|0.2679
funds_us_0101|VWOB|20200212|82.47|80.0027|82.15|193521.5333|1843775040|1843775040.65|0.3895
funds_us_0101|VWOB|20200213|82.53|80.0609|82.2|200480|1844897240|1844897240.92|0.4015
funds_us_0101|VWOB|20200214|82.7|80.2258|82.41|189006.5667|1849610482|1849610482.05|0.3519
funds_us_0101|VWOB|20200218|82.82|80.3422|82.55|189415.3667|1869819415|1869819415.64|0.3271
funds_us_0101|VWOB|20200219|82.88|80.4004|82.65|185639.9333|1896879490|1896879490.64|0.2783
funds_us_0101|VWOB|20200220|82.97|80.4877|82.72|188719.5|1898486043|1898486043.14|0.3022
funds_us_0101|VWOB|20200221|83.27|80.7787|82.91|187136.4|1902846685|1902846685.65|0.4342
funds_us_0101|VWOB|20200224|82.99|80.5071|82.85|191282.5|1909754640|1909754640.65|0.169
funds_us_0101|VWOB|20200225|82.28|79.8183|82.69|197289.7|1922604520|1922604520.64|-0.4958
funds_us_0101|VWOB|20200226|82.39|79.925|82.3|195116.9|1913536728|1913536728.13|0.1094
funds_us_0101|VWOB|20200227|81.33|78.8968|81.7|195834.3333|1899586278|1899586278.1|-0.4529
funds_us_0101|VWOB|20200228|81.07|78.6445|81.12|195869.3|1886100843|1886100843.08|-0.0616
funds_us_0101|VWOB|20200229|||||2248510088|1886507264|
funds_us_0101|VWOB|20200302|81.43|79.2749|81.22|201485.9667|1888425918|1888425918.09|0.2586
funds_us_0101|VWOB|20200303|82.17|79.9953|82.01|200741.8667|1906794010|1906794010.62|0.1951
funds_us_0101|VWOB|20200304|83.01|80.8131|82.59|200544.6333|1920279445|1920279445.64|0.5085
funds_us_0101|VWOB|20200305|82.36|80.1803|82.39|200066.2667|1915629295|1915629295.63|-0.0364
funds_us_0101|VWOB|20200306|81.92|79.7519|82.1|202756.4|1900709157|1900709157.53|-0.2192
funds_us_0101|VWOB|20200309|75.85|73.8426|78.7|212318.9333|2168258082.2|1806255258.2|-3.6213
funds_us_0101|VWOB|20200310|77.36|75.3126|78.35|229972.1667|2144555180.79|1782552356.79|-1.2636
funds_us_0101|VWOB|20200311|73.88|71.9247|77.12|235759.6|2116571270.15|1754568446.15|-4.2012
funds_us_0101|VWOB|20200312|69.91|68.0598|73.42|270427.0667|2032392026.75|1670389202.75|-4.7807
funds_us_0101|VWOB|20200313|71.92|70.0166|73.64|296202.9667|2037397279.07|1675394455.06|-2.3357
funds_us_0101|VWOB|20200316|69|67.1739|71.58|318324.4333|1940423916.53|1578421092.53|-3.6044
funds_us_0101|VWOB|20200317|67.42|65.6357|70.59|341331.7667|1918593281.13|1556590457.13|-4.4907
funds_us_0101|VWOB|20200318|62|60.3591|66.91|369713.0333|1783917060.67|1421914236.67|-7.3382
funds_us_0101|VWOB|20200319|62.6|60.9432|65.36|409032.4667|||-4.2228
funds_us_0101|VWOB|20200320|65.06|63.3381|66.99|422239.1333|1785617152.42|1423614328.42|-2.881
funds_us_0101|VWOB|20200323|65.38|63.6497|65.82|436665.2667|1760753310.59|1398750486.59|-0.6685
funds_us_0101|VWOB|20200324|67.99|66.1906|66.94|443567.8333|1744390595.08|1382387771.08|1.5686
funds_us_0101|VWOB|20200325|70.51|68.6439|69.47|460426.3667|1796637996.64|1434635172.64|1.497
funds_us_0101|VWOB|20200326|72.01|70.1042|70.87|468702.4667|1825549602.25|1463546778.25|1.6086
funds_us_0101|VWOB|20200327|71.76|69.8608|70.46|470931.1667|1817082632.04|1455079808.04|1.845
funds_us_0101|VWOB|20200330|70.67|68.7997|69.56|478174.3||1436493775.86|1.5957
funds_us_0101|VWOB|20200331|70.4|68.5368|70.15|478839.3667|1810680776.51|1448677952.51|0.3564
funds_us_0101|VWOB|20200401|67.71|66.2554|69.06|490750.6667|||-1.9548
funds_us_0101|VWOB|20200402|68.9|67.4198|69.22|498495.2667|1727573794.93|1429472385.93|-0.4623
funds_us_0101|VWOB|20200403|68.66|67.185|69.35|504128.8333|1730258444.02|1432157035.02|-0.995
funds_us_0101|VWOB|20200406|70.25|68.7408|69.32|503470.2667|1729638909.61||1.3416
funds_us_0101|VWOB|20200407|70.41|68.8974|69.69|506717|1737279833.95|1439178424.95|1.0331
funds_us_0101|VWOB|20200408|70.87|69.3475|69.59|503800.7|1735214719.27|1437113310.27|1.8393
funds_us_0101|VWOB|20200409|72.28|70.7272|70.76|507989.6|1759376561.1|1461275152.1|2.1481
funds_us_0101|VWOB|20200413|72.35|70.7957|71.21|515713.6|1768669577.19|1470568168.19|1.6009
funds_us_0101|VWOB|20200414|72.74|71.1773|71.78|513048.5333|1780440730.9|1482339321.9|1.3374
funds_us_0101|VWOB|20200415|71.4|69.8661|71.21|513121.7|1768669577.19|1470568168.19|0.2668
funds_us_0101|VWOB|20200416|70.92|69.3964|71.03|516766.5|1764952370.75|1466850961.75|-0.1549
funds_us_0101|VWOB|20200417|71.55|70.0129|71.28|518264.3|1770115157.47|1472013748.47|0.3788
funds_us_0101|VWOB|20200420|71.14|69.6117|71.03|520919.9|1764952370.75|1466850961.75|0.1549
funds_us_0101|VWOB|20200421|70.25|68.7408|70.39|521879.4333|1758774636.76|1460673227.76|-0.1989
funds_us_0101|VWOB|20200422|70.44|68.9268|70.19|506388.9|1754624407.38|1456522998.38|0.3562
funds_us_0101|VWOB|20200423|70.5|68.9855|70.34|500203|||0.2275
funds_us_0101|VWOB|20200424|70.41|68.8974|70.22|459156.6333|1755246941.79|1457145532.79|0.2706
funds_us_0101|VWOB|20200427|70.22|68.7115|70.07|434898.5|1752134269.76||0.2141
funds_us_0101|VWOB|20200428|70.95|69.4258|70.1|409715.4|1752756804.17|1454655395.17|1.2126
funds_us_0101|VWOB|20200429|72.2|70.6489|70.73|397051.0333|1765830026.69|1467728617.69|2.0783
funds_us_0101|VWOB|20200430|72.04|70.4924|71.47|372088.1667|1781600898.31|1483499489.31|0.7975
funds_us_0101|VWOB|20200501|71.52|70.2316|71.3|335710.0667|1777658180.4|1479556771.4|0.3086
funds_us_0101|VWOB|20200504|71.53|70.2414|71.19|330366.0667|1777849168.25|1477274145.25|0.4776
funds_us_0101|VWOB|20200505|72.36|71.0564|71.78|318245.4|1790092344.9|1489517321.9|0.808
funds_us_0101|VWOB|20200506|71.79|70.4967|71.75|313846.8667|1789503355.48|1488928332.48|0.0557
funds_us_0101|VWOB|20200507|72.62|71.3118|72.07|298905.2667|||0.7631
funds_us_0101|VWOB|20200508|73.03|71.7144|72.27|295784.6667|1800294194.97|1499719171.97|1.0516
funds_us_0101|VWOB|20200511|73.17|71.8518|72.73|287054.5333|1809839937.58|1509264914.58|0.605
funds_us_0101|VWOB|20200512|73.05|71.734|73.05|279504.1|1816480454.19|1515905431.19|0
funds_us_0101|VWOB|20200513|72.77|71.459|72.75|274260.0333|1810258012.86|1509682989.86|0.0275
funds_us_0101|VWOB|20200514|73.01|71.6947|72.33|262486.8333|1779843317.25|1479268294.25|0.9401
funds_us_0101|VWOB|20200515|73.1|71.7831|72.79|250627.8333|1789251079.11|1488676056.11|0.4259
funds_us_0101|VWOB|20200518|74.35|73.0106|73.6|248475|1805816920.64|1505241897.64|1.019
funds_us_0101|VWOB|20200519|74.47|73.1284|73.99|246689.3|1813793066.57|1513218043.57|0.6487
funds_us_0101|VWOB|20200520|75.73|74.3657|74.76|239138.9333|1829540841.86|1528965818.86|1.2975
funds_us_0101|VWOB|20200521|75.875|74.5081|75.43|241462.2333|1843243451.52|1542668428.52|0.59
funds_us_0101|VWOB|20200522|75.67|74.3068|75.23|233022.3667|1839153120.28|1538578097.28|0.5849
funds_us_0101|VWOB|20200526|75.9|74.5327|75.77|217774.9|||0.1716
funds_us_0101|VWOB|20200527|76.01|74.6407|75.7|215060.5333|||0.4095
funds_us_0101|VWOB|20200528|75.9|74.5327|75.64|212143.4|1847538299.33|1546963276.33|0.3437
funds_us_0101|VWOB|20200529|76.21|74.8371|75.5|207566.6|1844675067.46|1544100044.46|0.9404
funds_us_0101|VWOB|20200601|76.29|75.214|75.42|205055.4333|1843038934.96|1542463911.96|1.1535
funds_us_0101|VWOB|20200602|76.88|75.7957|75.79|198977.0667|1858627483.76|1550031024.76|1.4382
funds_us_0101|VWOB|20200603|77.19|76.1013|76.55|194271.4|1881825742.49|1573229283.49|0.8361
funds_us_0101|VWOB|20200604|76.83|75.7464|76.53|195868.5|||0.392
funds_us_0101|VWOB|20200605|77.54|76.4464|76.86|196855.9333|1903568755.92|1594972296.92|0.8847
funds_us_0101|VWOB|20200608|77.84|76.7421|77.38|200543.2333|||0.5945
funds_us_0101|VWOB|20200609|77.56|76.4661|77.28|204816.5|1927740451.53|1619143992.53|0.3623
funds_us_0101|VWOB|20200610|77.84|76.7421|77.33|208764.2333|||0.6595
funds_us_0101|VWOB|20200611|75.87|74.7999|76.68|208437.6667|1915169457.8|1606572998.8|-1.0563
funds_us_0101|VWOB|20200612|76.79|75.7069|76.62|213761.9667|1906250358.42|1597653899.42|0.2219
funds_us_0101|VWOB|20200615|77.37|76.2788|76.31|219798.5667|1899786345|1591189886|1.3891
funds_us_0101|VWOB|20200616|77.51|76.4168|77.18|215081.9|1925645285.91|1617048826.91|0.4276
funds_us_0101|VWOB|20200617|77.45|76.3576|77.22|213554.3|1934205352.15|1625608893.15|0.2979
funds_us_0101|VWOB|20200618|77.34|76.2492|77.11|208190.9333|1931889669.97|1623293210.97|0.2983
funds_us_0101|VWOB|20200619|77.5|76.4069|77.42|217575.2333|1946157683.4|1637561224.4|0.1033
funds_us_0101|VWOB|20200622|77.56|76.4661|77.42|214867.1|1953899683.4|1645303224.4|0.1808
funds_us_0101|VWOB|20200623|77.71|76.614|77.55|213337.7667|1956662398.71|1648065939.71|0.2063
funds_us_0101|VWOB|20200624|77.41|76.3182|77.39|216386.9667|1953267559.68|1644671100.68|0.0258
funds_us_0101|VWOB|20200625|77.64|76.5449|77.3|227884.5333|1951354904.31|1642758445.31|0.4398
funds_us_0101|VWOB|20200626|77.39|76.2985|77.45|223378.9333|1954542663.26|1645946204.26|-0.0775
funds_us_0101|VWOB|20200629|77.56|76.4661|77.29|225993.3333|1943432095.55|1634835636.55|0.3493
funds_us_0101|VWOB|20200630|77.76|76.6633|77.32|225661.3|||0.5691
funds_us_0101|VWOB|20200701|77.69|76.8386|77.34|228133.9667|1952223693.97|1643627234.97|0.4525
funds_us_0101|VWOB|20200702|78.15|77.2936|77.79|234497.7333|1976638161.75|1660969620.75|0.4628
funds_us_0101|VWOB|20200706|78.55|77.6892|78.2|234046|1985392468.79|1669723927.79|0.4476
funds_us_0101|VWOB|20200707|78.13|77.2738|78.19|236814.0667|1985244716.74|1669576175.74|-0.0767
funds_us_0101|VWOB|20200708|78.44|77.5804|78.07|237852.2333|1990489379.6|1674820838.6|0.4739
funds_us_0101|VWOB|20200709|78|77.1452|78.03|240825.6333|1989631267.22|1673962726.22|-0.0384
funds_us_0101|VWOB|20200710|78.11|77.254|77.82|243761.6667|1985126177.22|1669457636.22|0.3727
funds_us_0101|VWOB|20200713|77.96|77.1056|78.04|244673|||-0.1025
funds_us_0101|VWOB|20200714|78.23|77.3727|77.86|246133.6|1993770289.6|1678101748.6|0.4752
funds_us_0101|VWOB|20200715|78.51|77.6496|78.07|243611.2333|1998296379.6|1682627838.6|0.5636
funds_us_0101|VWOB|20200716|78.6|77.7386|78.21|241100.4333|||0.4987
funds_us_0101|VWOB|20200717|78.79|77.9266|78.42|238734.0667|1958787862.93|1643119321.93|0.4718
funds_us_0101|VWOB|20200720|79.29|78.4211|78.77|236101.9667|1966121346.26|1650452805.26|0.6602
funds_us_0101|VWOB|20200721|79.77|78.8958|79.32|232843.4667|1977645391.49|1661976850.49|0.5673
funds_us_0101|VWOB|20200722|79.96|79.0837|79.61|226755.7333|1991682706.25|1676014165.25|0.4396
funds_us_0101|VWOB|20200723|79.84|78.965|79.81|221896.4667|2003874268.15|1688205727.15|0.0376
funds_us_0101|VWOB|20200724|80.03|79.153|79.52|211417.0667|1997739953.39|1682071412.39|0.6413
funds_us_0101|VWOB|20200727|80.17|79.2914|79.61|202178.2|2007604706.25|1691936165.25|0.7034
funds_us_0101|VWOB|20200728|79.75|78.876|79.58|195180.8667||1691298580.96|0.2136
funds_us_0101|VWOB|20200729|80.26|79.3804|79.75|191364.4667|2010580099.58|1694911558.58|0.6395
funds_us_0101|VWOB|20200730|80.16|79.2815|79.8|190070.5667|2011642740.06|1695974199.06|0.4511
funds_us_0101|VWOB|20200731|80.43|79.5486|80.04|191100.4|2016743414.34|1701074873.34|0.4873
funds_us_0101|VWOB|20200803|80.39|79.7844|79.88|180654.3|2023218069.82|1697674423.82|0.6385
funds_us_0101|VWOB|20200804|80.72|80.1119|80.2|178703.9333|||0.6484
funds_us_0101|VWOB|20200805|81.03|80.4196|80.52|178113.1667|2069027867.91|1743484221.91|0.6334
funds_us_0101|VWOB|20200806|81.27|80.6578|80.69|176370.6667|||0.7188
funds_us_0101|VWOB|20200807|81.01|80.3997|80.83|164376.2667|2091906238.86|1766362592.85|0.2227
funds_us_0101|VWOB|20200810|81.26|80.6478|80.95|171536.8|2094528576|1768984930|0.383
funds_us_0101|VWOB|20200811|81.15|80.5387|81.12|176471.9667|2106355553.61|1780811907.61|0.037
funds_us_0101|VWOB|20200812|81.16|80.5486|80.91|174325.2333|2101745463.62|1776201817.62|0.309
funds_us_0101|VWOB|20200813|80.88|80.2707|80.81|170965|2099550182.66|1774006536.66|0.0866
funds_us_0101|VWOB|20200814|80.49|79.8836|80.46|167155.7333|2075774699.34|1750231053.34|0.0373
funds_us_0101|VWOB|20200817|80.59|79.9829|80.34|162289.2667|2073164362.19|1747620716.19|0.3112
funds_us_0101|VWOB|20200818|80.55|79.9432|80.24|161303.0333|2070989081.24|1745445435.24|0.3863
funds_us_0101|VWOB|20200819|80.38|79.7745|80.36|161576.3333|2081635418.38|1756091772.38|0.0249
funds_us_0101|VWOB|20200820|80.51|79.9035|80.23|157804.7667|2078794553.15|1753250907.15|0.349
funds_us_0101|VWOB|20200821|80.77|80.1615|80.37|155297.8667|2081853946.48|1756310300.48|0.4977
funds_us_0101|VWOB|20200824|80.94|80.3302|80.5|156625.1333|2084694811.72|1759151165.72|0.5466
funds_us_0101|VWOB|20200825|80.53|79.9233|80.38|154827.5333|2090110474.57|1764566828.57|0.1866
funds_us_0101|VWOB|20200826|80.43|79.8241|80.18|155620.8667|2085719912.67|1760176266.67|0.3118
funds_us_0101|VWOB|20200827|80.05|79.447|80.06|154905.8667|2083085575.53|1757541929.53|-0.0125
funds_us_0101|VWOB|20200828|80.78|80.1715|79.94|153390.8333|2080451238.39|1754907592.39|1.0508
funds_us_0101|VWOB|20200831|80.84|80.231|80.1|162719.6667|2084183216.01|1758639570.01|0.9238
funds_us_0101|VWOB|20200901|80.89|80.5508|80.21|167192.1333|||0.8478
funds_us_0101|VWOB|20200902|81.16|80.8196|80.81|173045.7333|2107137753.66|1782087536.66|0.4331
funds_us_0101|VWOB|20200903|80.92|80.5806|80.84|180532.6333|2115883337.95||0.099
funds_us_0101|VWOB|20200904|80.62|80.2819|80.55|180489.4667|2133774738.85|1808724521.85|0.0869
funds_us_0101|VWOB|20200908|80.25|79.9134|80.34|181832.0667|2129071246.51|1804021029.51|-0.112
funds_us_0101|VWOB|20200909|80.67|80.3317|80.26|181656.1333|2111222860.12|1786172643.12|0.5108
funds_us_0101|VWOB|20200910|80.4|80.0628|80.32|183661.6667|2120590149.91||0.0996
funds_us_0101|VWOB|20200911|80.5|80.1624|80.25|185993.4667|2119025311.82|1793975094.82|0.3115
funds_us_0101|VWOB|20200914|80.59|80.252|80.19|184591.8333|2125703022.03||0.4988
funds_us_0101|VWOB|20200915|80.7|80.3616|80.24|184762.6|2126882441.45|1801832224.45|0.5733
funds_us_0101|VWOB|20200916|80.5|80.1624|80.21|184365.9|2142250775.36|1817200558.36|0.3616
funds_us_0101|VWOB|20200917|80.2|79.8636|80|182310.1667|2145493112.76|1820442895.76|0.25
funds_us_0101|VWOB|20200918|79.89|79.5549|79.88|179448.5667|2142762448.42|1817712231.42|0.0125
funds_us_0101|VWOB|20200921|79.15|78.8181|79.2|181745|||-0.0631
funds_us_0101|VWOB|20200922|78.96|78.6288|78.93|174267.5333|2121144689.03|1796094472.03|0.038
funds_us_0101|VWOB|20200923|78.2|77.872|78.63|170146.4667||1789267811.17|-0.5469
funds_us_0101|VWOB|20200924|78.41|78.0812|78.13|199192.7667|2102940260.07|1777890043.07|0.3584
funds_us_0101|VWOB|20200925|78.56|78.2305|78.34|199521.4667|2107718922.67|1782668705.67|0.2808
funds_us_0101|VWOB|20200928|78.72|78.3899|78.53|198171.2333|||0.2419
funds_us_0101|VWOB|20200929|78.64|78.3102|78.42|199955.6|2109539365.57|1784489148.57|0.2805
funds_us_0101|VWOB|20200930|78.9|78.5691|78.5|210969.4667|2111587363.83|1786537146.83|0.5096
funds_us_0101|VWOB|20201001|78.78|78.78|78.38|215022.7667|2102920363.12|1783578927.12|0.5103
funds_us_0101|VWOB|20201002|78.6|78.6|78.24|216752.4333|2107558588.05|1788217152.05|0.4601
funds_us_0101|VWOB|20201005|78.76|78.76|78.36|218150.9333|||0.5105
funds_us_0101|VWOB|20201006|78.71|78.71|78.6|220297.3|2123646581.08|1804305145.08|0.1399
funds_us_0101|VWOB|20201007|79.05|79.05|78.58|220742.3333|||0.5981
funds_us_0101|VWOB|20201008|79.65|79.65|79.01|227244.4333|2140959350.92|1821617914.92|0.81
funds_us_0101|VWOB|20201009|79.83|79.83||236899.9|2156501677.87|1837160241.87|
funds_us_0101|VWOB|20201012|79.98|79.98|79.52|238942.6667|2160669674.39|1841328238.39|0.5785
funds_us_0101|VWOB|20201013|79.96|79.96|79.54|237318.8333|2169086785.11|1849745349.11|0.528
funds_us_0101|VWOB|20201014|79.86|79.86|79.42|234137.6667|2166296120.77|1846954684.77|0.554
funds_us_0101|VWOB|20201015|79.53|79.53|79.25|233768.2667|2201967679.61|1882626243.61|0.3533
funds_us_0101|VWOB|20201016|79.59|79.59|79.4|226463.5|2205531010.04|1886189574.04|0.2393
funds_us_0101|VWOB|20201019|79.25|79.25|79.37|228682.0667|2204818343.96|1885476907.96|-0.1512
funds_us_0101|VWOB|20201020|79.31|79.31|79.13|227244.4|||0.2275
funds_us_0101|VWOB|20201021|78.98|78.98|78.93|224962.6|2194365908.03|1875024472.03|0.0633
funds_us_0101|VWOB|20201022|78.62|78.62|78.71|224236.8|||-0.1143
funds_us_0101|VWOB|20201023|78.95|78.95|78.63|222975.7|2187296867.78|1867955431.78|0.407