funds_us_0652|VGIT|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0652|VGIT|Long Name|Vanguard Intmdt-Term Trs ETF Price (USD)|Vanguard Intmdt-Term Trs ETF Total Return Price (USD)|Vanguard Intmdt-Term Trs ETF Net Asset Value (USD)|Vanguard Intmdt-Term Trs ETF 30-Day Average Daily Volume|Vanguard Intmdt-Term Trs ETF Total Assets Under Management (USD)|Vanguard Intmdt-Term Trs ETF Share Class Assets Under Management (USD)|Vanguard Intmdt-Term Trs ETF Discount or Premium to NAV
funds_us_0652|VGIT|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0652|VGIT||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0652|VGIT|20191024|66.47|65.3151|66.44|307212.9333|4409232819|4409232819.59|0.0452
funds_us_0652|VGIT|20191025|66.35|65.1972|66.33|304513.1333|4410224015|4410224015.25|0.0302
funds_us_0652|VGIT|20191028|66.215|65.0645|66.21|305608.2|4402245319|4402245319.61|0.0076
funds_us_0652|VGIT|20191029|66.24|65.0891|66.23|300273.4333|4403575102|4403575102.22|0.0151
funds_us_0652|VGIT|20191030|66.43|65.2758|66.42|309936.9667|4419529036|4419529036.98|0.0151
funds_us_0652|VGIT|20191031|66.74|65.5804|66.72|314062.9|7586419355|4439490776.08|0.03
funds_us_0652|VGIT|20191101|66.53|65.4928|66.5|315724.7|4424852167|4424852167.41|0.0451
funds_us_0652|VGIT|20191104|66.34|65.3057|66.32|317560.3667|4427797123|4427797123.95|0.0302
funds_us_0652|VGIT|20191105|66.09|65.0596|66.09|318907.5|4412441373|4412441373.97|0
funds_us_0652|VGIT|20191106|66.22|65.1876|66.22|352811|4421120710|4421120710.92|0
funds_us_0652|VGIT|20191107|65.9|64.8726|65.86|356894.3333|4303235123|4303235123.99|0.0607
funds_us_0652|VGIT|20191108|65.845|64.8185|65.82|368064.1333|4307203558|4307203558.78|0.038
funds_us_0652|VGIT|20191111|65.9|64.8726|65.85|373136.4333|4309166732|4309166732.69|0.0759
funds_us_0652|VGIT|20191112|65.92|64.8923|65.9|365869.8333|4312438689|4312438689.21|0.0303
funds_us_0652|VGIT|20191113|66.045|65.0153|66.03|347241.7|4307739776|4307739776.15|0.0227
funds_us_0652|VGIT|20191114|66.265|65.2319|66.24|341253.6667|4321439993|4321439993.52|0.0377
funds_us_0652|VGIT|20191115|66.2|65.1679|66.18|324056.0667|4334070645|4334070645.7|0.0302
funds_us_0652|VGIT|20191118|66.29|65.2565|66.26|327275.2333|4339537478|4339537478.09|0.0453
funds_us_0652|VGIT|20191119|66.325|65.291|66.31|324499.3|4342871310|4342871310.52|0.0226
funds_us_0652|VGIT|20191120|66.49|65.4534|66.47|319785|4351688514|4351688514.07|0.0301
funds_us_0652|VGIT|20191121|66.39|65.355|66.36|323191.7667|4354440983|4354440983.5|0.0452
funds_us_0652|VGIT|20191122|66.375|65.3402|66.34|319623.1667|4353128614|4353128614.31|0.0528
funds_us_0652|VGIT|20191125|66.38|65.3451|66.36|345881.2667|4354440983|4354440983.5|0.0301
funds_us_0652|VGIT|20191126|66.46|65.4239|66.44|350678.4|4359690460|4359690460.28|0.0301
funds_us_0652|VGIT|20191127|66.35|65.3156|66.32|351691.1|4370054245|4370054245.12|0.0452
funds_us_0652|VGIT|20191129|66.35|65.3156|66.32|348153|4370054245|4370054245.12|0.0452
funds_us_0652|VGIT|20191130|||||7526179099|4370530784|
funds_us_0652|VGIT|20191202|66.1|65.1838|66.1|354262.0333|4355557683|4355557683.99|0
funds_us_0652|VGIT|20191203|66.49|65.5684|66.47|353829.8|4379938264|4379938264.07|0.0301
funds_us_0652|VGIT|20191204|66.29|65.3712|66.3|360183.9|4380338875|4380338875.92|-0.0151
funds_us_0652|VGIT|20191205|66.21|65.2923|66.2|365149.5|4383662029|4383662029.96|0.0151
funds_us_0652|VGIT|20191206|66.09|65.174|66.07|361492.3333|4376705380|4376705380.2|0.0303
funds_us_0652|VGIT|20191209|66.09|65.174|66.1|365679.9|4378692683|4378692683.99|-0.0151
funds_us_0652|VGIT|20191210|66.05|65.1345|66.03|368779.8|4382309391|4382309391.81|0.0303
funds_us_0652|VGIT|20191211|66.22|65.3022|66.19|383273.4|4397892595|4397892595.36|0.0453
funds_us_0652|VGIT|20191212|65.88|64.9669|65.87|377539.9|4411212438|4411212438.27|0.0152
funds_us_0652|VGIT|20191213|66.14|65.2233|66.13|371290.0333|4433583987|4433583987.78|0.0151
funds_us_0652|VGIT|20191216|65.98|65.0655|65.95|374096.1333|4424813665|4424813665.04|0.0455
funds_us_0652|VGIT|20191217|65.975|65.0606|65.96|372887.3|4432080599|4432080599.64|0.0227
funds_us_0652|VGIT|20191218|65.87|64.957|65.87|372227.0667|4439207188|4439207188.27|0
funds_us_0652|VGIT|20191219|65.94|65.0261|65.9|328076.7|4441228992|4441228992.06|0.0607
funds_us_0652|VGIT|20191220|65.92|65.0063|65.89|325600.1333|4440555057|4440555057.46|0.0455
funds_us_0652|VGIT|20191223|65.75|64.9569|65.73|317841.7667|4433058603|4433058603.91|0.0304
funds_us_0652|VGIT|20191224|65.835|65.0409|65.81|312675.5667|4438454080|4438454080.69|0.038
funds_us_0652|VGIT|20191226|65.9|65.1051|65.87|315167.5333|4454027938|4454027938.27|0.0455
funds_us_0652|VGIT|20191227|66.02|65.2237|65.97|311167|4464091237|4464091237.38|0.0758
funds_us_0652|VGIT|20191230|66.01|65.2138|65.98|310438.6333|4464767922|4464767922.42|0.0455
funds_us_0652|VGIT|20191231|65.9|65.1051|65.9|310793.4|7759324508|4459354442.07|0
funds_us_0652|VGIT|20200102|66.04|65.2434|66.03|311360.5|4468151347|4468151347.64|0.0151
funds_us_0652|VGIT|20200103|66.33|65.5299|66.29|318195.9333|4492374158|4492374158.8|0.0603
funds_us_0652|VGIT|20200106|66.25|65.4509|66.26|326517.1|4490341103|4490341103.66|-0.0151
funds_us_0652|VGIT|20200107|66.23|65.4311|66.21|329772.0333|4495228928|4495228928.44|0.0302
funds_us_0652|VGIT|20200108|66.11|65.3126|66.11|347072.0667|4508272577|4508272578|0
funds_us_0652|VGIT|20200109|66.15|65.3521|66.11|340297.8|4503625428|4503625428.77|0.0605
funds_us_0652|VGIT|20200110|66.23|65.4311|66.19|333650.2333|4485908785|4485908785.59|0.0604
funds_us_0652|VGIT|20200113|66.19|65.3916|66.15|334732.4333|4483197857|4483197857.18|0.0605
funds_us_0652|VGIT|20200114|66.24|65.441|66.24|353242.3333|4489297446|4489297446.1|0
funds_us_0652|VGIT|20200115|66.34|65.5398|66.33|361156.7667|4483789285|4483789285.02|0.0151
funds_us_0652|VGIT|20200116|66.29|65.4904|66.26|363491.8667|4495622410|4495622410.3|0.0453
funds_us_0652|VGIT|20200117|66.27|65.4707|66.23|362479.3333|4496898463|4496898464|0.0604
funds_us_0652|VGIT|20200121|66.45|65.6485|66.43|370917.7|4517121106|4517121106.04|0.0301
funds_us_0652|VGIT|20200122|66.47|65.6683|66.43|380680.6333|4535389356|4535389356.04|0.0602
funds_us_0652|VGIT|20200123|66.56|65.7572|66.53|388743|4542216677|4542216677.07|0.0451
funds_us_0652|VGIT|20200124|66.72|65.9152|66.67|388611.2667|4546774676|4546774676.5|0.075
funds_us_0652|VGIT|20200127|66.96|66.1523|66.96|381997.6333|4583292157|4583292157.47|0
funds_us_0652|VGIT|20200128|66.86|66.0535|66.83|382200.5333|4574393890|4574393890.14|0.0449
funds_us_0652|VGIT|20200129|67.08|66.2709|67.04|382916.9333|4593796014|4593796014.29|0.0597
funds_us_0652|VGIT|20200130|67.11|66.3005|67.07|383869.3333|4612619210|4612619210.6|0.0596
funds_us_0652|VGIT|20200131|67.36|66.5475|67.32|397477.3333|8069122723|4629812513.15|0.0594
funds_us_0652|VGIT|20200203|67.17|66.4745|67.15|403205.9333|4618121067|4618121067.41|0.0298
funds_us_0652|VGIT|20200204|66.93|66.237|66.9|404198.9|4600927764|4600927764.86|0.0448
funds_us_0652|VGIT|20200205|66.75|66.0588|66.73|407964.3333|4609255319|4609255319.12|0.03
funds_us_0652|VGIT|20200206|66.75|66.0588|66.74|413508.8|4616661945|4616661945.58|0.015
funds_us_0652|VGIT|20200207|66.97|66.2766|66.93|412559.7|4639844474|4639844474.8|0.0598
funds_us_0652|VGIT|20200210|67.07|66.3755|67.04|413792.2667|4667582096|4667582096.97|0.0447
funds_us_0652|VGIT|20200211|66.96|66.2667|66.93|414561.7667|4666616474|4666616474.8|0.0448
funds_us_0652|VGIT|20200212|66.85|66.1578|66.82|414175.7|4673981352|4673981352.62|0.0449
funds_us_0652|VGIT|20200213|66.89|66.1974|66.85|414879.6|4676079817|4676079817.76|0.0598
funds_us_0652|VGIT|20200214|66.96|66.2667|66.92|406744.3333|4680976236|4680976236.42|0.0598
funds_us_0652|VGIT|20200218|67.06|66.3656|67.03|403697.9|4688670608|4688670608.59|0.0448
funds_us_0652|VGIT|20200219|67.04|66.3458|67.01|393919.3667|4722451881|4722451881.83|0.0448
funds_us_0652|VGIT|20200220|67.17|66.4745|67.13|389960.6667|4730908742|4730908742.39|0.0596
funds_us_0652|VGIT|20200221|67.34|66.6427|67.31|376713.9333|4746959533|4746959533.22|0.0446
funds_us_0652|VGIT|20200224|67.69|66.9891|67.68|380329.0333|4773053353|4773053353.27|0.0148
funds_us_0652|VGIT|20200225|67.85|67.1474|67.83|398706.5667|4826025678|4826025678.96|0.0295
funds_us_0652|VGIT|20200226|67.85|67.1474|67.81|415140.8667|4831383702|4831383702.2|0.059
funds_us_0652|VGIT|20200227|68.1|67.3949|68.06|412721.6333|4883225911|4883225911.69|0.0588
funds_us_0652|VGIT|20200228|68.64|67.9293|68.62|447992.1|4923405260|4923405260.95|0.0291
funds_us_0652|VGIT|20200229|||||8513293076|4944565459|
funds_us_0652|VGIT|20200302|68.46|67.8578|68.43|510012.7333|4930301981|4930301981.74|0.0438
funds_us_0652|VGIT|20200303|69.13|68.5219|69.07|526980.1|4924610738|4924610738.04|0.0869
funds_us_0652|VGIT|20200304|69.02|68.4129|69|549127.4|4967919819|4967919819.38|0.029
funds_us_0652|VGIT|20200305|69.35|68.74|69.34|558031.1|4992399424|4992399424.29|0.0144
funds_us_0652|VGIT|20200306|69.74|69.1265|69.65|593153.6333|5056509064|5056509064.05|0.1292
funds_us_0652|VGIT|20200309|70.15|69.5329|69.99|625762.4|8649920285.96|5081192668.96|0.2286
funds_us_0652|VGIT|20200310|69.48|68.8688|69.32|655049.4667|8649803064.53|5081075447.53|0.2308
funds_us_0652|VGIT|20200311|69.31|68.7003|69.15|679111.2|8675374762.07|5106647145.07|0.2314
funds_us_0652|VGIT|20200312|69.29|68.6805|69.18|714157.1|8677646997.36|5108919380.36|0.159
funds_us_0652|VGIT|20200313|69.13|68.5219|68.77|806242.5|8647368637.34|5078641020.34|0.5235
funds_us_0652|VGIT|20200316|70.05|69.4338|69.72|925677.5333|8752385812.99|5183658195.99|0.4733
funds_us_0652|VGIT|20200317|68.92|68.3137|68.8|955378.3667|8797504127.1|5228776510.1|0.1744
funds_us_0652|VGIT|20200318|68.53|67.9272|68.31|1001136.9|8847359544.39|5278631927.39|0.3221
funds_us_0652|VGIT|20200319|68.74|68.1353|68.46|1020528.9667|||0.409
funds_us_0652|VGIT|20200320|69.71|69.0968|69.41|1083388.6667|8899391918.83|5330664301.83|0.4322
funds_us_0652|VGIT|20200323|70.29|69.6717|69.98|1143877.8333|8972909224.22|5404181607.22|0.443
funds_us_0652|VGIT|20200324|69.87|69.2554|69.63|1198878.1333|9033064797.79|5464337180.79|0.3447
funds_us_0652|VGIT|20200325|69.88|69.2653|69.69|1228908.9333|9051711403.72|5482983786.72|0.2726
funds_us_0652|VGIT|20200326|69.94|69.3248|69.86|1253057.5|9082551453.85|5513823836.85|0.1145
funds_us_0652|VGIT|20200327|70.41|69.7906|70.24|1281210.5667|9114299624.74|5545572007.74|0.242
funds_us_0652|VGIT|20200330|70.43|69.8105|70.23|1327940.3||5516690490.08|0.2848
funds_us_0652|VGIT|20200331|70.55|69.9294|70.34|1347434.7333|9087024801.29|5518297184.29|0.2985
funds_us_0652|VGIT|20200401|70.51|69.9963|70.29|1490893.2|||0.313
funds_us_0652|VGIT|20200402|70.44|69.9268|70.3|1519323.8667|9397470438.67|5685636613.67|0.1991
funds_us_0652|VGIT|20200403|70.46|69.9467|70.29|1557086.3667|9451136421.01|5739302596.01|0.2419
funds_us_0652|VGIT|20200406|70.245|69.7332|70.11|1568412.7333|9429428103.22||0.1926
funds_us_0652|VGIT|20200407|70.06|69.5496|70.01|1592101.2667|9438775426.67|5726941601.67|0.0714
funds_us_0652|VGIT|20200408|70.08|69.5695|70|1592435.2|9457207409.02|5745373584.02|0.1143
funds_us_0652|VGIT|20200409|70.2|69.6886|70.14|1596373.0333|9468743352.02|5756909527.02|0.0855
funds_us_0652|VGIT|20200413|70.13|69.6191|70.06|1580505.4|9472686159.23|5760852334.23|0.0999
funds_us_0652|VGIT|20200414|70.23|69.7184|70.16|1594888.4333|9454598900.22|5742765075.22|0.0998
funds_us_0652|VGIT|20200415|70.53|70.0162|70.49|1596542.5333|9481614260.41|5769780435.41|0.0567
funds_us_0652|VGIT|20200416|70.56|70.046|70.51|1622912.5|9432131559.76|5720297734.76|0.0709
funds_us_0652|VGIT|20200417|70.46|69.9467|70.39|1619377.6|9429462070|5717628245|0.0994
funds_us_0652|VGIT|20200420|70.54|70.0261|70.49|1596921.3667|9448261836.34|5736428011.34|0.0709
funds_us_0652|VGIT|20200421|70.63|70.1154|70.59|1595071.4|9456399767.98|5744565942.98|0.0567
funds_us_0652|VGIT|20200422|70.51|69.9963|70.46|1571024.6|9452866456.85|5741032631.85|0.071
funds_us_0652|VGIT|20200423|70.53|70.0162|70.48|1554201.0333|||0.0709
funds_us_0652|VGIT|20200424|70.53|70.0162|70.49|1533961.7333|9464122086.34|5752288261.34|0.0567
funds_us_0652|VGIT|20200427|70.35|69.8375|70.31|1592125.1|9456464309.4||0.0569
funds_us_0652|VGIT|20200428|70.51|69.9963|70.47|1517500.5333|9767316119.3|6055482294.3|0.0568
funds_us_0652|VGIT|20200429|70.5|69.9864|70.49|1492124|9769040771.97|6057206946.97|0.0142
funds_us_0652|VGIT|20200430|70.43|69.9169|70.44|1467685.1333|9893297271.08|6181463446.08|-0.0142
funds_us_0652|VGIT|20200501|70.39|69.9699|70.35|1503668.8|9871329319.49|6159495494.49|0.0569
funds_us_0652|VGIT|20200504|70.41|69.9898|70.38|1447498.4667|9880704247.02|6135729645.02|0.0426
funds_us_0652|VGIT|20200505|70.39|69.9699|70.36|1400927.0333|9878960646.67|6133986044.67|0.0426
funds_us_0652|VGIT|20200506|70.31|69.8904|70.27|1356012.0333|9871114445.08|6126139843.08|0.0569
funds_us_0652|VGIT|20200507|70.55|70.1289|70.54|1335344.1|||0.0142
funds_us_0652|VGIT|20200508|70.44|70.0196|70.43|1318271.3|9885063247.91|6140088645.91|0.0142
funds_us_0652|VGIT|20200511|70.35|69.9301|70.32|1301801.7333|9875473445.96|6130498843.96|0.0427
funds_us_0652|VGIT|20200512|70.45|70.0295|70.44|1281184.8333|9875369048.08|6130394446.08|0.0142
funds_us_0652|VGIT|20200513|70.54|70.119|70.51|1268345.1|9872647399.32|6127672797.32|0.0425
funds_us_0652|VGIT|20200514|70.59|70.1687|70.55|1132469.5333|9900816100.03|6155841498.03|0.0567
funds_us_0652|VGIT|20200515|70.57|70.1488|70.54|1107982.2333|9908761049.85|6163786447.85|0.0425
funds_us_0652|VGIT|20200518|70.33|69.9102|70.31|1086189.7333|9888663645.78|6143689043.78|0.0284
funds_us_0652|VGIT|20200519|70.47|70.0494|70.44|1062270.1333|9928199048.08|6183224446.08|0.0426
funds_us_0652|VGIT|20200520|70.47|70.0494|70.43|1036542.5667|9927321247.91|6182346645.91|0.0568
funds_us_0652|VGIT|20200521|70.47|70.0494|70.45|1040156.6333|9929418560.63|6184443958.63|0.0284
funds_us_0652|VGIT|20200522|70.56|70.1389|70.48|1035596.3|9928528106.67|6183553504.67|0.1135
funds_us_0652|VGIT|20200526|70.47|70.0494|70.44|1054575.5667|||0.0426
funds_us_0652|VGIT|20200527|70.46|70.0395|70.45|1002479.4333|9925896060.63||0.0142
funds_us_0652|VGIT|20200528|70.47|70.0494|70.44|1018630.3667||6180378810.26|0.0426
funds_us_0652|VGIT|20200529|70.59|70.1687|70.56|999437.6333|9979982166.62|6235007564.62|0.0425
funds_us_0652|VGIT|20200601|70.485|70.1584|70.46|1016643.5333|10043367204.7|6298392602.65|0.0355
funds_us_0652|VGIT|20200602|70.44|70.1136|70.4|1025353.1|10240480420.5|6293029225.47|0.0568
funds_us_0652|VGIT|20200603|70.21|69.8847|70.18|1008622.9333|10234850704.1|6287399509.14|0.0427
funds_us_0652|VGIT|20200604|70.07|69.7454|70.05|1009834.4667|||0.0286
funds_us_0652|VGIT|20200605|69.86|69.5363|69.83|1017312.7333|10233385555.5|6285934360.47|0.043
funds_us_0652|VGIT|20200608|69.9|69.5761|69.88|1027759|||0.0286
funds_us_0652|VGIT|20200609|70.06|69.7354|70.04|893122.3333|10252320603.6|6304869408.6|0.0286
funds_us_0652|VGIT|20200610|70.38|70.0539|70.35|850469.1667|||0.0426
funds_us_0652|VGIT|20200611|70.43|70.1037|70.42|884018.2|10300611490.7|6353160295.74|0.0142
funds_us_0652|VGIT|20200612|70.38|70.0539|70.35|915933.4|10361128722.1|6413677527.06|0.0426
funds_us_0652|VGIT|20200615|70.36|70.034|70.34|868127.6|10349666040.8|6402214845.82|0.0284
funds_us_0652|VGIT|20200616|70.3|69.9743|70.28|863371.0667|10349663373.9|6402212178.9|0.0285
funds_us_0652|VGIT|20200617|70.33|70.0042|70.32|858145.5667|10358663828.2|6411212633.16|0.0142
funds_us_0652|VGIT|20200618|70.4|70.0738|70.38|849870.3667|10364134146.1|6416682951.1|0.0284
funds_us_0652|VGIT|20200619|70.42|70.0937|70.39|882879.2667|10375704518|6428253322.99|0.0426
funds_us_0652|VGIT|20200622|70.39|70.0639|70.36|887676.0333|10325471816.3|6378020621.33|0.0426
funds_us_0652|VGIT|20200623|70.37|70.044|70.37|887199.9333|10328147598.1|6380696403.14|0
funds_us_0652|VGIT|20200624|70.46|70.1336|70.44|882597.3667|10364431745.3|6416980550.34|0.0284
funds_us_0652|VGIT|20200625|70.46|70.1336|70.43|885649.6333|10363520760|6416069565.02|0.0426
funds_us_0652|VGIT|20200626|70.56|70.2331|70.54|894662.5667|10373541598.5|6426090403.47|0.0284
funds_us_0652|VGIT|20200629|70.63|70.3028|70.61|905499.7333|10379918495.7|6432467300.67|0.0283
funds_us_0652|VGIT|20200630|70.57|70.243|70.56|896645.2333|||0.0142
funds_us_0652|VGIT|20200701|70.42|70.179|70.4|918851.9|10387199208.9|6439748013.88|0.0284
funds_us_0652|VGIT|20200702|70.51|70.2687|70.47|914457.5333|10547390827.4|6460245172.42|0.0568
funds_us_0652|VGIT|20200706|70.42|70.179|70.41|909880.0667|10548931405.8|6461785750.82|0.0142
funds_us_0652|VGIT|20200707|70.54|70.2986|70.51|907072.7667|10572210775.2|6485065120.15|0.0425
funds_us_0652|VGIT|20200708|70.49|70.2487|70.47|873573.8|10584387577.4|6497241922.42|0.0284
funds_us_0652|VGIT|20200709|70.58|70.3384|70.56|885360.8333|10592707706.8|6505562051.83|0.0283
funds_us_0652|VGIT|20200710|70.5|70.2587|70.47|851338.0333|10580886296|6493740641.05|0.0426
funds_us_0652|VGIT|20200713|70.55|70.3085|70.53|821755.9667|||0.0284
funds_us_0652|VGIT|20200714|70.54|70.2986|70.52|801559.5|10586228222.9|6499082567.86|0.0284
funds_us_0652|VGIT|20200715|70.54|70.2986|70.52|780495.7667|10586228222.9|6499082567.86|0.0284
funds_us_0652|VGIT|20200716|70.56|70.3185|70.56|812978.7|||0
funds_us_0652|VGIT|20200717|70.57|70.3285|70.54|814339.9|10655084411.3|6567938756.33|0.0425
funds_us_0652|VGIT|20200720|70.58|70.3384|70.56|804781.7667|10656946599.8|6569800944.81|0.0283
funds_us_0652|VGIT|20200721|70.62|70.3783|70.6|784655.5|10660670976.8|6573525321.76|0.0283
funds_us_0652|VGIT|20200722|70.62|70.3783|70.6|799432.7|10660670976.8|6573525321.76|0.0283
funds_us_0652|VGIT|20200723|70.65|70.4082|70.62|824482.6|10699608665.2|6612463010.24|0.0425
funds_us_0652|VGIT|20200724|70.64|70.3982|70.61|786059.2667|10665132571|6577986916|0.0425
funds_us_0652|VGIT|20200727|70.57|70.3285|70.55|734158.6333|10671889255.6|6584743600.57|0.0283
funds_us_0652|VGIT|20200728|70.67|70.4281|70.66|744927.4667|10682156042.2|6595010387.19|0.0142
funds_us_0652|VGIT|20200729|70.74|70.4979|70.72|749973.2|10708972107.6|6621826452.62|0.0283
funds_us_0652|VGIT|20200730|70.81|70.5676|70.79|755976.2|10736763517.3|6649617862.29|0.0283
funds_us_0652|VGIT|20200731|70.82|70.5776|70.81|767281.7|10742182705.8|6655037050.77|0.0141
funds_us_0652|VGIT|20200803|70.75|70.5924|70.73|775086.0667|10854887657.9|6647518296.86|0.0283
funds_us_0652|VGIT|20200804|70.85|70.6921|70.84|790636.9|||0.0141
funds_us_0652|VGIT|20200805|70.73|70.5724|70.72|796702.3667|10799139813.6|6591770452.62|0.0141
funds_us_0652|VGIT|20200806|70.76|70.6023|70.75|781642|||0.0141
funds_us_0652|VGIT|20200807|70.7|70.5425|70.67|785789.2667|10829955016.4|6622585655.44|0.0425
funds_us_0652|VGIT|20200810|70.65|70.4926|70.65|773279.6333|10828080788.1|6620711427.15|0
funds_us_0652|VGIT|20200811|70.54|70.3828|70.51|767617.9|10814961190.1|6607591829.13|0.0425
funds_us_0652|VGIT|20200812|70.42|70.2631|70.4|800611.6|10794092934.5|6586723573.55|0.0284
funds_us_0652|VGIT|20200813|70.35|70.1933|70.32|788215|10744476968.2|6537107607.23|0.0427
funds_us_0652|VGIT|20200814|70.38|70.2232|70.37|781629.1333|10735051082.3|6527681721.29|0.0142
funds_us_0652|VGIT|20200817|70.44|70.2831|70.43|769635.7333|10740933095.7|6533563734.7|0.0142
funds_us_0652|VGIT|20200818|70.51|70.3529|70.48|771410.4333|10750857434.3|6543488073.29|0.0426
funds_us_0652|VGIT|20200819|70.45|70.293|70.44|759181.0333|10762992763.4|6555623402.42|0.0142
funds_us_0652|VGIT|20200820|70.55|70.3928|70.52|726428.6667|10772201105.2|6564831744.16|0.0425
funds_us_0652|VGIT|20200821|70.56|70.4028|70.54|760809.1|10774062940.6|6566693579.6|0.0284
funds_us_0652|VGIT|20200824|70.51|70.3529|70.48|753658.0333|10719141434.3|6511772073.29|0.0426
funds_us_0652|VGIT|20200825|70.44|70.2831|70.42|756834.5|10713597928|6506228566.99|0.0284
funds_us_0652|VGIT|20200826|70.43|70.2731|70.42|755529.1|10713597928|6506228566.99|0.0142
funds_us_0652|VGIT|20200827|70.34|70.1833|70.32|716982.5667|10727212750.8|6519843389.81|0.0284
funds_us_0652|VGIT|20200828|70.42|70.2631|70.41|711283.3667|10728516260.3|6521146899.27|0.0142
funds_us_0652|VGIT|20200831|70.46|70.303|70.46|712710.6|10733160885.9|6525791524.91|0
funds_us_0652|VGIT|20200901|70.49|70.4145|70.47|735300.5333|||0.0284
funds_us_0652|VGIT|20200902|70.52|70.4445|70.5|708511.9333|10848878494.6|6550646203.6|0.0284
funds_us_0652|VGIT|20200903|70.55|70.4744|70.54|701889.7|10863176173.3||0.0142
funds_us_0652|VGIT|20200904|70.36|70.2846|70.32|703720.6667|10806034426.4|6507802135.4|0.0569
funds_us_0652|VGIT|20200908|70.44|70.3645|70.43|708923.1667|10802128435.4|6503896144.43|0.0142
funds_us_0652|VGIT|20200909|70.42|70.3446|70.42|696797.1|10801413721.8|6503181430.84|0
funds_us_0652|VGIT|20200910|70.48|70.4045|70.45|686355.6|||0.0426
funds_us_0652|VGIT|20200911|70.54|70.4644|70.5|701786.9333|10817614101.9|6519381810.91|0.0567
funds_us_0652|VGIT|20200914|70.51|70.4345|70.48|694118.8|10828102065|6529869773.98|0.0426
funds_us_0652|VGIT|20200915|70.48|70.4045|70.46|651853.4|10847456894.3|6549224603.34|0.0284
funds_us_0652|VGIT|20200916|70.45|70.3745|70.44|631739.2333|10854402903.5|6556170612.53|0.0142
funds_us_0652|VGIT|20200917|70.46|70.3845|70.45|620612.5333|10864416483.9|6566184192.94|0.0142
funds_us_0652|VGIT|20200918|70.44|70.3645|70.41|631029.4333|10860688345.3|6562456054.3|0.0426
funds_us_0652|VGIT|20200921|70.49|70.4145|70.47|621187.9667||6568190897.28|0.0284
funds_us_0652|VGIT|20200922|70.48|70.4045|70.49|625523.6|10868287298.1|6570055007.09|-0.0142
funds_us_0652|VGIT|20200923|70.51|70.4345|70.48|664815.1333||6569122952.19|0.0426
funds_us_0652|VGIT|20200924|70.51|70.4345|70.5|632835.8667|10883319353|6585087061.99|0.0142
funds_us_0652|VGIT|20200925|70.55|70.4744|70.52|644881.1|10987812232.6|6689579941.56|0.0425
funds_us_0652|VGIT|20200928|70.54|70.4644|70.53|654804.7667|||0.0142
funds_us_0652|VGIT|20200929|70.58|70.5044|70.56|671847.6667|11007918373.9|6709686082.86|0.0283
funds_us_0652|VGIT|20200930|70.48|70.4045|70.47|678192.5|11004645350.8|6706413059.79|0.0142
funds_us_0652|VGIT|20201001|70.41|70.41|70.41|696596.4|11180459839.4|6744709294.42|0
funds_us_0652|VGIT|20201002|70.39|70.39|70.37|710928.5|11176628162.5|6740877617.5|0.0284
funds_us_0652|VGIT|20201005|70.16|70.16|70.15|680207.3333|||0.0143
funds_us_0652|VGIT|20201006|70.23|70.23|70.22|687556|11151726374.1|6715975829.06|0.0142
funds_us_0652|VGIT|20201007|70.13|70.13|70.12|691359.7667|||0.0143
funds_us_0652|VGIT|20201008|70.21|70.21|70.19|688246.7|11162895116.4|6727144571.37|0.0285
funds_us_0652|VGIT|20201009|70.18|70.18||689340.0667|11175020634.2|6739270089.18|
funds_us_0652|VGIT|20201012|70.22|70.22|70.19|690394.5667|11178883827.7|6743133282.72|0.0427
funds_us_0652|VGIT|20201013|70.32|70.32|70.29|750812.3333|11192005299.2|6756254754.21|0.0427
funds_us_0652|VGIT|20201014|70.32|70.32|70.3|727802.4333|11192966496.4|6757215951.35|0.0284
funds_us_0652|VGIT|20201015|70.29|70.29|70.27|731511.4|11198866654.9|6763116109.91|0.0285
funds_us_0652|VGIT|20201016|70.26|70.26|70.23|707482.5333|11202333953.5|6766583408.46|0.0427
funds_us_0652|VGIT|20201019|70.2|70.2|70.19|707998.5|11198479997.4|6762729452.37|0.0142
funds_us_0652|VGIT|20201020|70.14|70.14|70.13|728182.7333|||0.0143
funds_us_0652|VGIT|20201021|70.1|70.1|70.08|732967.4333|11175617618.1|6739867073.11|0.0285
funds_us_0652|VGIT|20201022|69.97|69.97|69.95|740249.2|||0.0286
funds_us_0652|VGIT|20201023|70.02|70.02|70|720867.8|11188923705.9|6753173160.93|0.0286