funds_us_0034|VCSH|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0034|VCSH|Long Name|Vanguard Short-Term Corporate Bond ETF Price (USD)|Vanguard Short-Term Corporate Bond ETF Total Return Price (USD)|Vanguard Short-Term Corporate Bond ETF Net Asset Value (USD)|Vanguard Short-Term Corporate Bond ETF 30-Day Average Daily Volume|Vanguard Short-Term Corporate Bond ETF Total Assets Under Management (USD)|Vanguard Short-Term Corporate Bond ETF Share Class Assets Under Management (USD)|Vanguard Short-Term Corporate Bond ETF Discount or Premium to NAV
funds_us_0034|VCSH|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0034|VCSH||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0034|VCSH|20191024|81.13|79.0936|81|1354993.9667|25212069781|25212069781.6|0.1605
funds_us_0034|VCSH|20191025|81.06|79.0254|80.95|1351494.5|25204601775|25204601775.5|0.1359
funds_us_0034|VCSH|20191028|81.04|79.0059|80.94|1360646.7|25241958174|25241958174.3|0.1235
funds_us_0034|VCSH|20191029|81.02|78.9864|80.94|1357575.8333|25169112174|25169112174.3|0.0988
funds_us_0034|VCSH|20191030|81.08|79.0449|81.03|1362926.7|25205204637|25205204637.7|0.0617
funds_us_0034|VCSH|20191031|81.27|79.2301|81.19|1368322.3333|31303304914|25303778742.9|0.0985
funds_us_0034|VCSH|20191101|81.08|79.2399|80.95|1420987.4|25188505037|25188505037.5|0.1606
funds_us_0034|VCSH|20191104|80.99|79.1519|80.89|1396555.3667|25186013361|25186013361.1|0.1236
funds_us_0034|VCSH|20191105|80.87|79.0347|80.79|1461108.1667|25203351233|25203351233.8|0.099
funds_us_0034|VCSH|20191106|80.98|79.1422|80.87|1482218|25228484744|25228484744.3|0.136
funds_us_0034|VCSH|20191107|80.83|78.9956|80.7|1523561.5333|25215803357|25215803357.8|0.1611
funds_us_0034|VCSH|20191108|80.78|78.9467|80.7|1553447.2667|25288433357|25288433357.8|0.0991
funds_us_0034|VCSH|20191111|80.76|78.9272|80.71|1535898.5|25332004080|25332004080.5|0.0619
funds_us_0034|VCSH|20191112|80.85|79.0151|80.76|1468404.4667|25347697305|25347697305.7|0.1114
funds_us_0034|VCSH|20191113|80.93|79.0933|80.83|1429456.2|25410276246|25410276246.1|0.1237
funds_us_0034|VCSH|20191114|81.02|79.1813|80.93|1426081.9667|25474084935|25474084935.8|0.1112
funds_us_0034|VCSH|20191115|81|79.1617|80.89|1453165.4667|25502321616|25502321616.8|0.136
funds_us_0034|VCSH|20191118|81.01|79.1715|80.94|1499311.0333|25558643577|25558643577.1|0.0865
funds_us_0034|VCSH|20191119|81.04|79.2008|80.96|1512327.6|25629964317|25629964317.7|0.0988
funds_us_0034|VCSH|20191120|81.08|79.2399|81.02|1516790.4|25681366856|25681366856.4|0.0741
funds_us_0034|VCSH|20191121|81.01|79.1715|80.95|1502862.1667|25715843561|25715843561.2|0.0741
funds_us_0034|VCSH|20191122|81|79.1617|80.93|1499499.1333|25741862048|25741862048.3|0.0865
funds_us_0034|VCSH|20191125|81.05|79.2106|80.98|1529491.7|25749667830|25749667830.6|0.0864
funds_us_0034|VCSH|20191126|81.11|79.2692|81.03|1566676.2|25789927586|25789927586.5|0.0987
funds_us_0034|VCSH|20191127|81.07|79.2301|80.97|1564990.5|25714207565|25714207565.6|0.1235
funds_us_0034|VCSH|20191129|81.08|79.2399|81.02|1590084.8|25738188414|25738188414.3|0.0741
funds_us_0034|VCSH|20191130|||||31782799705|25731274038|
funds_us_0034|VCSH|20191202|80.87|79.2136|80.81|1649906|25663395249|25663395249.8|0.0742
funds_us_0034|VCSH|20191203|81.03|79.3704|80.98|1686942|25660697335|25660697335.3|0.0617
funds_us_0034|VCSH|20191204|80.97|79.3116|80.92|1751031.8667|25674052716|25674052716.9|0.0618
funds_us_0034|VCSH|20191205|80.95|79.292|80.89|1790204.1333|25607940483|25607940483.3|0.0742
funds_us_0034|VCSH|20191206|80.91|79.2528|80.84|1892002.5|25551786969|25551786969.2|0.0866
funds_us_0034|VCSH|20191209|80.92|79.2626|80.87|1933040.9|25561269324|25561269324.6|0.0618
funds_us_0034|VCSH|20191210|80.88|79.2234|80.83|1930376.8667|25508211184|25508211184|0.0619
funds_us_0034|VCSH|20191211|80.98|79.3214|80.92|1939853.8|25609441250|25609441250.2|0.0741
funds_us_0034|VCSH|20191212|80.86|79.2039|80.8|1937610.5|25571463828|25571463828.7|0.0743
funds_us_0034|VCSH|20191213|81.03|79.3704|80.94|1925593.9667|25623989459|25623989459.9|0.1112
funds_us_0034|VCSH|20191216|80.94|79.2822|80.89|1873398.9333|25608160457|25608160457.2|0.0618
funds_us_0034|VCSH|20191217|80.97|79.3116|80.92|1870049.8667|25666287652|25666287652.6|0.0618
funds_us_0034|VCSH|20191218|80.96|79.3018|80.9|1809916.9|25659982554|25659982554.2|0.0742
funds_us_0034|VCSH|20191219|81|79.341|80.93|1796709.0333|25718072431|25718072431.6|0.0865
funds_us_0034|VCSH|20191220|81.02|79.3606|80.93|1796625.3333|25734258431|25734258431.6|0.1112
funds_us_0034|VCSH|20191223|80.77|79.3139|80.71|1840650.9333|25607805459|25607805459.1|0.0743
funds_us_0034|VCSH|20191224|80.85|79.3925|80.76|1833563.3667|25623669543|25623669543.7|0.1114
funds_us_0034|VCSH|20191226|80.87|79.4121|80.8|1828704.5333|25644440811|25644440811.5|0.0866
funds_us_0034|VCSH|20191227|80.98|79.5201|80.88|1836087.4667|25686033308|25686033308.2|0.1236
funds_us_0034|VCSH|20191230|81.04|79.5791|80.93|1847198.4667|25677637413|25677637413.2|0.1359
funds_us_0034|VCSH|20191231|81.03|79.5692|80.89|1818096.2|31811827053|25681124130.7|0.1731
funds_us_0034|VCSH|20200102|81.03|79.5692|80.95|1819113.7|25740673231|25740673231.8|0.0988
funds_us_0034|VCSH|20200103|81.14|79.6773|81.06|1809758.2667|25808173363|25808173364|0.0987
funds_us_0034|VCSH|20200106|81.2|79.7362|81.05|1838563.7667|25796899190|25796899190|0.1851
funds_us_0034|VCSH|20200107|81.11|79.6478|81.04|1846950.5667|25834324071|25834324071.6|0.0864
funds_us_0034|VCSH|20200108|81.06|79.5987|81|1844994.6333|25822203744|25822203744.8|0.0741
funds_us_0034|VCSH|20200109|81.11|79.6478|81.01|1845112.5333|25841647815|25841647816|0.1234
funds_us_0034|VCSH|20200110|81.17|79.7067|81.06|1809906.1|25817067481|25817067481.3|0.1357
funds_us_0034|VCSH|20200113|81.13|79.6674|81.06|1811134.0667|25849491481|25849491481.3|0.0864
funds_us_0034|VCSH|20200114|81.13|79.6674|81.09|2572076.6333|25891647030|25891647030.9|0.0493
funds_us_0034|VCSH|20200115|81.2|79.7362|81.13|2560036.0667|25904418838|25904418838.5|0.0863
funds_us_0034|VCSH|20200116|81.18|79.7165|81.12|2555337.4667|24319526597|24319526597.9|0.074
funds_us_0034|VCSH|20200117|81.2|79.7362|81.14|2569800.7667|24325961833|24325961833.8|0.0739
funds_us_0034|VCSH|20200121|81.31|79.8442|81.25|2574247.1333|24334565091|24334565091.1|0.0738
funds_us_0034|VCSH|20200122|81.34|79.8737|81.28|2523837.5|24367983195|24367983195|0.0738
funds_us_0034|VCSH|20200123|81.38|79.9129|81.31|2495769.5333|24433924170|24433924170.1|0.0861
funds_us_0034|VCSH|20200124|81.43|79.962|81.36|2525328.9|24449018398|24449018398.2|0.086
funds_us_0034|VCSH|20200127|81.52|80.0504|81.47|2576988.3667|24523766615|24523766615.9|0.0614
funds_us_0034|VCSH|20200128|81.51|80.0406|81.42|2670376.5333|24533141820|24533141820.1|0.1105
funds_us_0034|VCSH|20200129|81.585|80.1142|81.54|2702700.7667|24642685729|24642685730|0.0552
funds_us_0034|VCSH|20200130|81.59|80.1191|81.53|2716135.7333|24672275570|24672275570.8|0.0736
funds_us_0034|VCSH|20200131|81.77|80.2959|81.67|2729864.3333|31025900122|24747343380.7|0.1224
funds_us_0034|VCSH|20200203|81.55|80.2619|81.47|2791655.8667|24703034115|24703034115.4|0.0982
funds_us_0034|VCSH|20200204|81.47|80.1832|81.36|2815331.6333|24710360319|24710360319.5|0.1352
funds_us_0034|VCSH|20200205|81.425|80.1389|81.31|2817153.1|24743960503|24743960503.2|0.1414
funds_us_0034|VCSH|20200206|81.42|80.134|81.32|2777767.3333|24812544452|24812544452.1|0.123
funds_us_0034|VCSH|20200207|81.51|80.2226|81.42|2836581.9333|24900184619|24900184619.2|0.1105
funds_us_0034|VCSH|20200210|81.55|80.2619|81.49|2854665.3667|25011231294|25011231294.5|0.0736
funds_us_0034|VCSH|20200211|81.52|80.2324|81.45|2849097.5|25047824337|25047824337.2|0.0859
funds_us_0034|VCSH|20200212|81.48|80.1931|81.41|2843347.3|25092510379|25092510379.8|0.086
funds_us_0034|VCSH|20200213|81.49|80.2029|81.42|2865146.1|25136302619|25136302619.2|0.086
funds_us_0034|VCSH|20200214|81.53|80.2423|81.45|2821251.0333|25186332702|25186332702.3|0.0982
funds_us_0034|VCSH|20200218|81.55|80.2619|81.52|2877011.8|25265042414|25265042414.8|0.0368
funds_us_0034|VCSH|20200219|81.55|80.2619|81.51|2857941.6333|25262008948|25262008948.2|0.0491
funds_us_0034|VCSH|20200220|81.62|80.3308|81.56|2887340.0333|25301973211|25301973211.8|0.0736
funds_us_0034|VCSH|20200221|81.69|80.3997|81.64|2895553.9333|25351353428|25351353428.5|0.0612
funds_us_0034|VCSH|20200224|81.78|80.4883|81.8|2927135.0333|25409217609|25409217609.6|-0.0244
funds_us_0034|VCSH|20200225|81.8|80.508|81.84|2979423.4|25487263573|25487263573.8|-0.0489
funds_us_0034|VCSH|20200226|81.85|80.5572|81.85|3058699.2667|25424924443|25424924443.3|0
funds_us_0034|VCSH|20200227|81.82|80.5277|81.91|2346869.6333|25394430280|25394430280.8|-0.1099
funds_us_0034|VCSH|20200228|82.11|80.8131|82.04|2373527.7333|25295463448|25295463448.6|0.0853
funds_us_0034|VCSH|20200229|||||31793105457|25382679587|
funds_us_0034|VCSH|20200302|81.83|80.697|81.82|2409712.1|25309450660|25309450660.3|0.0122
funds_us_0034|VCSH|20200303|82.2|81.0619|82.24|2415810.6|25513385619|25513385619.9|-0.0486
funds_us_0034|VCSH|20200304|82.32|81.1802|82.29|2431964.1|25570042162|25570042162.7|0.0365
funds_us_0034|VCSH|20200305|82.34|81.2|82.4|2436165.0333|25498274832|25498274832.9|-0.0728
funds_us_0034|VCSH|20200306|82.24|81.1014|82.29|2644946.8|25513901759|25513901759.2|-0.0608
funds_us_0034|VCSH|20200309|81.58|80.4505|81.75|2767463.9333|31617938550.4|25207512680.4|-0.208
funds_us_0034|VCSH|20200310|81.12|79.9969|81.32|2941873.8|31404028575.4|24993602705.4|-0.2459
funds_us_0034|VCSH|20200311|80.2|79.0896|81|3018616.1333|31329976966.2|24919551096.2|-0.9877
funds_us_0034|VCSH|20200312|78.62|77.5315|80.27|3312278.8667|31146632610.6|24736206740.6|-2.0556
funds_us_0034|VCSH|20200313|78.58|77.492|79.99|3545136.9667|30500417100.6|24089991230.6|-1.7627
funds_us_0034|VCSH|20200316|76.63|75.569|79.7|3811506.1667|30181949965.3|23771524095.3|-3.8519
funds_us_0034|VCSH|20200317|76.77|75.7071|78.94|4235017.2|29560570438.2|23150144568.2|-2.7489
funds_us_0034|VCSH|20200318|74.3|73.2713|77.99|4649017.9667|29009111195.6|22598685325.6|-4.7314
funds_us_0034|VCSH|20200319|71.75|70.7566|76.83|4966561.1333|||-6.612
funds_us_0034|VCSH|20200320|72.97|71.9597|76.39|5242577.8667|28186499184.4|21776073314.4|-4.477
funds_us_0034|VCSH|20200323|75.53|74.4843|76.34|5481463.8|28324925961.9|21914500091.9|-1.061
funds_us_0034|VCSH|20200324|76.48|75.4211|76.24|5672942.6|28235227517|21824801647|0.3148
funds_us_0034|VCSH|20200325|77.96|76.8806|76.69|5866123.9667|28394784920.1|21984359050.2|1.656
funds_us_0034|VCSH|20200326|78.09|77.0088|77.51|6018000.9|28684107436.1|22273681566.1|0.7483
funds_us_0034|VCSH|20200327|78.41|77.3244|77.97|6094141.6667|28808498457.3|22398072587.3|0.5643
funds_us_0034|VCSH|20200330|78.85|77.7583|78.28|6203459.6|||0.7282
funds_us_0034|VCSH|20200331|79.1|78.0048|78.63|6282690.4667|29056057265.4|22645631395.4|0.5977
funds_us_0034|VCSH|20200401|78.43|77.5421|78.44|6345030.6667|||-0.0127
funds_us_0034|VCSH|20200402|78.58|77.6904|78.47|6368316.9333|28286944308.5|22651606207.5|0.1402
funds_us_0034|VCSH|20200403|78.35|77.463|78.44|6439593.0333|28278284334.2|22642946233.2|-0.1147
funds_us_0034|VCSH|20200406|78.83|77.9376|78.47|6481838.7|28294791308.5||0.4588
funds_us_0034|VCSH|20200407|79.32|78.4221|78.63|6491035.5333|28372445838.3|22737107737.3|0.8775
funds_us_0034|VCSH|20200408|79.9|78.9955|78.86|6536644.7333|28273347974.9|22638009873.9|1.3188
funds_us_0034|VCSH|20200409|81.08|80.1621|79.45|6710501.8333|28498331803.5|22862993702.5|2.0516
funds_us_0034|VCSH|20200413|80.97|80.0534|79.93|6715224.4|28812853492|23177515391|1.3011
funds_us_0034|VCSH|20200414|81.15|80.2313|80.25|6905169.3333|28969844745.9|23334506644.9|1.1215
funds_us_0034|VCSH|20200415|81.17|80.2511|80.38|6868849.4333|29096095008.1|23460756907.1|0.9828
funds_us_0034|VCSH|20200416|81.06|80.1424|80.4|6884346.8|29126052469.4|23490714368.3|0.8209
funds_us_0034|VCSH|20200417|81.18|80.261|80.43|6907310.5667|29335892661.3|23700554560.3|0.9325
funds_us_0034|VCSH|20200420|80.73|79.8161|80.46|6741373.9667|29634388853.2|23999050752.2|0.3356
funds_us_0034|VCSH|20200421|80.6|79.6876|80.41|6664422.5667|29691860658.6|24056522557.6|0.2363
funds_us_0034|VCSH|20200422|80.77|79.8556|80.42|6476859|29719041412.2|24083703311.2|0.4352
funds_us_0034|VCSH|20200423|80.83|79.915|80.43|6343114.6|||0.4973
funds_us_0034|VCSH|20200424|80.8|79.8853|80.48|6055122.1333|29752748280.7|24117410179.7|0.3976
funds_us_0034|VCSH|20200427|80.75|79.8359|80.46|5826608.2333|29835286912.5||0.3604
funds_us_0034|VCSH|20200428|80.8|79.8853|80.57|5800156.0667|29916713605.1|24281375504.2|0.2855
funds_us_0034|VCSH|20200429|80.96|80.0435|80.66|5382164.7|29758320243|24122982142|0.3719
funds_us_0034|VCSH|20200430|81.08|80.1621|80.7|4979701.6333|29854009319.4|24218671218.4|0.4709
funds_us_0034|VCSH|20200501|80.8|80.0523|80.52|4656493.4667|29869463968.8|24234125867.8|0.3477
funds_us_0034|VCSH|20200504|80.9|80.1513|80.55|4458498.5667|30172312091.8|24251209975.8|0.4345
funds_us_0034|VCSH|20200505|80.93|80.1811|80.58|4214672.7667|30245808199.8|24324706083.8|0.4344
funds_us_0034|VCSH|20200506|80.83|80.082|80.63|4054398.3667|30350437217.8|24429335101.8|0.248
funds_us_0034|VCSH|20200507|80.88|80.1315|80.73|3881162.2|||0.1858
funds_us_0034|VCSH|20200508|80.86|80.1117|80.7|3856482.6|30524975867.9|24603873751.9|0.1983
funds_us_0034|VCSH|20200511|80.84|80.0919|80.67|3791897.0333|30572298446.4|24651196330.4|0.2107
funds_us_0034|VCSH|20200512|81.05|80.2999|80.72|3762780.6333|30603721482.2|24682619366.2|0.4088
funds_us_0034|VCSH|20200513|81.11|80.3594|80.78|3683819.8667|30719004325.2|24797902209.2|0.4085
funds_us_0034|VCSH|20200514|81.1|80.3495|80.81|3670377.3667|30792861746.6|24871759630.6|0.3589
funds_us_0034|VCSH|20200515|81.26|80.508|80.84|3683355.6667|30988027168.1|25066925052.1|0.5195
funds_us_0034|VCSH|20200518|81.38|80.6269|80.91|3671543.1333|31058289679.3|25137187563.3|0.5809
funds_us_0034|VCSH|20200519|81.46|80.7061|81.05|3657808.9333|31158519998.3|25237417882.3|0.5059
funds_us_0034|VCSH|20200520|81.61|80.8548|81.16|3644302.9|31298279891.8|25377177775.8|0.5545
funds_us_0034|VCSH|20200521|81.66|80.9043|81.26|3611724.4333|31427161840.5|25506059724.5|0.4922
funds_us_0034|VCSH|20200522|81.69|80.934|81.33|3383373.4333|31587394587.7|25666292471.7|0.4426
funds_us_0034|VCSH|20200526|81.74|80.9836|81.41|3463007.0667|||0.4054
funds_us_0034|VCSH|20200527|81.81|81.0529|81.52|3291284.5333|31908288168.8||0.3557
funds_us_0034|VCSH|20200528|81.98|81.2213|81.62|3382610.3||26076198347.7|0.4411
funds_us_0034|VCSH|20200529|82.09|81.3303|81.74|3415507.0333|32248162417.7|26327060301.7|0.4282
funds_us_0034|VCSH|20200601|82.05|81.4632|81.63|3527911.0333|32392319293.2|26471217177.2|0.5145
funds_us_0034|VCSH|20200602|82.1|81.5128|81.72|3574043.5667|32714137634.7|26745562642.7|0.465
funds_us_0034|VCSH|20200603|82.08|81.4929|81.78|3597086.7667|32897507658.2|26928932666.2|0.3668
funds_us_0034|VCSH|20200604|82.02|81.4334|81.82|3628948.9667|||0.2444
funds_us_0034|VCSH|20200605|82.14|81.5525|81.9|3745427.0667|33420657216.3|27452082224.3|0.293
funds_us_0034|VCSH|20200608|82.17|81.5823|82.01|3900201.7667|||0.1951
funds_us_0034|VCSH|20200609|82.17|81.5823|82.06|4002574.8|33416845657.8|27448270665.8|0.134
funds_us_0034|VCSH|20200610|82.26|81.6717|82.16|3852140.7|||0.1217
funds_us_0034|VCSH|20200611|82.01|81.4234|81.95|3865493.5333|33544979132.8|27576404140.8|0.0732
funds_us_0034|VCSH|20200612|82.06|81.4731|81.95|3869644.3333|33372884132.8|27404309140.8|0.1342
funds_us_0034|VCSH|20200615|82.51|81.9199|81.96|3918496.7667|33384424160.8|27415849168.8|0.6711
funds_us_0034|VCSH|20200616|82.48|81.8901|82.2|3936724.9|33546904831.8|27578329839.8|0.3406
funds_us_0034|VCSH|20200617|82.52|81.9298|82.28|3965762.8|33705393055.5|27736818063.5|0.2917
funds_us_0034|VCSH|20200618|82.48|81.8901|82.28|4035332.7333|33831404711|27862829719|0.2431
funds_us_0034|VCSH|20200619|82.49|81.9|82.32|4056087.7333|33968489013.9|27999914021.9|0.2065
funds_us_0034|VCSH|20200622|82.555|81.9645|82.33|4012248.3333|34095385364|28126810372|0.2733
funds_us_0034|VCSH|20200623|82.56|81.9695|82.36|4026376.4|34295112454.8|28326537462.8|0.2428
funds_us_0034|VCSH|20200624|82.59|81.9993|82.36|4013564.2667|34459983503.1|28491408511.1|0.2793
funds_us_0034|VCSH|20200625|82.59|81.9993|82.32|3970896.3|34586090005|28617515013|0.328
funds_us_0034|VCSH|20200626|82.57|81.9794|82.36|3936409.9|34690591503.1|28722016511.1|0.255
funds_us_0034|VCSH|20200629|82.6|82.0092|82.41|3903120.9667|34732786247.3|28764211255.3|0.2306
funds_us_0034|VCSH|20200630|82.66|82.0688|82.45|3893397.9333|||0.2547
funds_us_0034|VCSH|20200701|82.55|82.1102|82.29|3855957.4|34855747693.8|28887172701.8|0.316
funds_us_0034|VCSH|20200702|82.62|82.1798|82.38|3818672.0333|35099269587.4|29042336401.4|0.2913
funds_us_0034|VCSH|20200706|82.65|82.2096|82.45|3756115.5667|35189907464.9|29132974278.9|0.2426
funds_us_0034|VCSH|20200707|82.58|82.14|82.49|3747641.5667|35088555109.2|29031621923.2|0.1091
funds_us_0034|VCSH|20200708|82.57|82.1301|82.49|3574786.6333|35138052221.4|29081119035.4|0.097
funds_us_0034|VCSH|20200709|82.6|82.1599|82.5|3527277.5|35191077632.8|29134144446.8|0.1212
funds_us_0034|VCSH|20200710|82.58|82.14|82.47|3407304.1667|35254737724.7|29197804538.7|0.1334
funds_us_0034|VCSH|20200713|82.59|82.15|82.53|3315465.9|||0.0727
funds_us_0034|VCSH|20200714|82.63|82.1897|82.52|3139820.7667|35363221536.5|29306288350.5|0.1333
funds_us_0034|VCSH|20200715|82.68|82.2395|82.56|3092529.3667|35419057628.6|29362124442.6|0.1453
funds_us_0034|VCSH|20200716|82.76|82.3191|82.58|3037165.8|||0.218
funds_us_0034|VCSH|20200717|82.8|82.3588|82.61|3067633.0667|35403795923|29346862737|0.23
funds_us_0034|VCSH|20200720|82.81|82.3688|82.66|2952295.7|35415537427.4|29358604241.4|0.1815
funds_us_0034|VCSH|20200721|82.89|82.4484|82.73|2795043.1333|35531402540.9|29474469354.9|0.1934
funds_us_0034|VCSH|20200722|82.9|82.4583|82.76|2774215.3667|35613118807.8|29556185621.8|0.1692
funds_us_0034|VCSH|20200723|82.89|82.4484|82.74|2657379.5333|35675917939.6|29618984753.6|0.1813
funds_us_0034|VCSH|20200724|82.9|82.4583|82.73|2615385.3|35722000073.9|29665066887.9|0.2055
funds_us_0034|VCSH|20200727|82.87|82.4285|82.74|2579663.8333|35757427815.6|29700494629.6|0.1571
funds_us_0034|VCSH|20200728|82.89|82.4484|82.8|2515342.7333|35847025431.4|29790092245.4|0.1087
funds_us_0034|VCSH|20200729|82.99|82.5478|82.86|2432456.7333|35875824823.7|29818891637.7|0.1569
funds_us_0034|VCSH|20200730|83.05|82.6075|82.89|2413017.5|35944818852.6|29887885666.6|0.193
funds_us_0034|VCSH|20200731|83.1|82.6572|82.94|2341125.1333|36020934315.5|29964001129.5|0.1929
funds_us_0034|VCSH|20200803|83|82.7148|82.82|2323710.4667|36252506051.7|29995186342.7|0.2173
funds_us_0034|VCSH|20200804|83.03|82.7447|82.87|2252060.4|||0.1931
funds_us_0034|VCSH|20200805|83.02|82.7348|82.88|2238273.6333|36423420445.1|30166100736.1|0.1689
funds_us_0034|VCSH|20200806|83.055|82.7697|82.9|2206515.4667|||0.187
funds_us_0034|VCSH|20200807|83.04|82.7547|82.89|2226820.3|36589880974.7|30332561265.7|0.181
funds_us_0034|VCSH|20200810|83.02|82.7348|82.91|2224765.4333|36658537521.4|30401217812.4|0.1327
funds_us_0034|VCSH|20200811|82.95|82.665|82.9|2233650.6|36732773041.9|30475453332.9|0.0603
funds_us_0034|VCSH|20200812|82.98|82.6949|82.82|2250986.5|36736491678|30479171969|0.1932
funds_us_0034|VCSH|20200813|82.85|82.5654|82.79|2234481.6333|36940705166.6|30683385457.6|0.0725
funds_us_0034|VCSH|20200814|82.85|82.5654|82.77|2243925|36982954825.6|30725635116.6|0.0967
funds_us_0034|VCSH|20200817|82.87|82.5853|82.79|2216400.0333|37081448166.6|30824128457.6|0.0966
funds_us_0034|VCSH|20200818|82.94|82.6551|82.8|2299290.0333|37143131337.1|30885811628|0.1691
funds_us_0034|VCSH|20200819|82.91|82.6252|82.81|2426491.2333|37229671507.5|30972351798.5|0.1208
funds_us_0034|VCSH|20200820|82.97|82.6849|82.84|2404574.1333|37323732019|31066412310|0.1569
funds_us_0034|VCSH|20200821|83|82.7148|82.85|2394472.7333|37410332189.5|31153012480.5|0.181
funds_us_0034|VCSH|20200824|82.98|82.6949|82.84|2433372.2667|37447997204.6|31190677495.6|0.169
funds_us_0034|VCSH|20200825|82.96|82.675|82.84|2449203.9|37547405204.6|31290085495.6|0.1449
funds_us_0034|VCSH|20200826|82.99|82.7049|82.85|2475066.1667|37584322375.7|31327002666.7|0.169
funds_us_0034|VCSH|20200827|82.96|82.675|82.84|2456104.9|37795925204.6|31538605495.6|0.1449
funds_us_0034|VCSH|20200828|83.04|82.7547|82.89|2361095.9333|37931144584.1|31673824875.1|0.181
funds_us_0034|VCSH|20200831|83.09|82.8045|82.95|2344048.5|38003841710.3|31746522001.3|0.1688
funds_us_0034|VCSH|20200901|83|82.8587|82.86|2325092.5|||0.169
funds_us_0034|VCSH|20200902|83.04|82.8987|82.89|2301873.9667|38195251156.1|31831315875.1|0.181
funds_us_0034|VCSH|20200903|83|82.8587|82.9|2340521.5333|38257121343.8||0.1206
funds_us_0034|VCSH|20200904|82.87|82.729|82.85|2343623.8667|38304440625.2|31940505344.2|0.0241
funds_us_0034|VCSH|20200908|82.89|82.7489|82.85|2392601.3|38329622085|31965686804|0.0483
funds_us_0034|VCSH|20200909|82.93|82.7889|82.85|2377525.0667|38379356388.9|32015421107.9|0.0966
funds_us_0034|VCSH|20200910|82.91|82.7689|82.85|2339673.0667|||0.0724
funds_us_0034|VCSH|20200911|82.96|82.8188|82.87|2315926.1|38453380915.5|32089445634.5|0.1086
funds_us_0034|VCSH|20200914|82.95|82.8088|82.86|2283209.8667|38499257243.5|32135321962.5|0.1086
funds_us_0034|VCSH|20200915|82.96|82.8188|82.87|2278929.1333|38544673484.4|32180738203.4|0.1086
funds_us_0034|VCSH|20200916|83|82.8587|82.88|2331371.8333|38607088986.2|32243153705.2|0.1448
funds_us_0034|VCSH|20200917|82.97|82.8288|82.88|2318073.7|38673392986.2|32309457705.2|0.1086
funds_us_0034|VCSH|20200918|82.95|82.8088|82.86|2292057.9667|38715413394.9|32351478113.9|0.1086
funds_us_0034|VCSH|20200921|82.92|82.7789|82.86|2286544.9|38740271394.9|32376336113.9|0.0724
funds_us_0034|VCSH|20200922|82.93|82.7889|82.85|2300234.0333|38777789040.8|32413853759.8|0.0966
funds_us_0034|VCSH|20200923|82.85|82.709|82.83|2276841.6333|38827945332.5|32464010051.5|0.0241
funds_us_0034|VCSH|20200924|82.77|82.6291|82.74|2325050.4|38834041145.6|32470105864.6|0.0363
funds_us_0034|VCSH|20200925|82.72|82.5792|82.69|2332087.3667|38764922890.1|32400987609.1|0.0363
funds_us_0034|VCSH|20200928|82.81|82.6691|82.7|2326626.4667|||0.133
funds_us_0034|VCSH|20200929|82.84|82.699|82.73|2335598.5667|39012338608.9|32648403327.9|0.133
funds_us_0034|VCSH|20200930|82.85|82.709|82.73|2256825.4333|39070249608.9|32706314327.9|0.1451
funds_us_0034|VCSH|20201001|82.77|82.77|82.61|2193606.2333|39126750268.6|32716700765.6|0.1937
funds_us_0034|VCSH|20201002|82.79|82.79|82.61|2327297.2333|39176316268.6|32766266765.6|0.2179
funds_us_0034|VCSH|20201005|82.78|82.78|82.6|2368654.6667|||0.2179
funds_us_0034|VCSH|20201006|82.78|82.78|82.66|2368062.2333|39510256169.6|33100206666.6|0.1452
funds_us_0034|VCSH|20201007|82.78|82.78|82.65|2370537.7333|||0.1573
funds_us_0034|VCSH|20201008|82.83|82.83|82.69|2332937.1667|39605699749.7|33195650246.7|0.1693
funds_us_0034|VCSH|20201009|82.87|82.87||2338300.5333|39618249848.1|33208200345.1|
funds_us_0034|VCSH|20201012|82.93|82.93|82.71|2337728.2|39762811495.3|33352761992.3|0.266
funds_us_0034|VCSH|20201013|82.915|82.915|82.78|2360853.0333|39857262956.8|33447213453.8|0.1631
funds_us_0034|VCSH|20201014|82.93|82.93|82.8|2385603.5333|39865400637.8|33455351134.8|0.157
funds_us_0034|VCSH|20201015|82.91|82.91|82.78|2325112.2|39907039744.3|33496990241.3|0.157
funds_us_0034|VCSH|20201016|82.93|82.93|82.79|2307048.1333|39985597251.9|33575547748.9|0.1691
funds_us_0034|VCSH|20201019|82.87|82.87|82.78|2286368.6333|40023949420|33613899917|0.1087
funds_us_0034|VCSH|20201020|82.89|82.89|82.79|2230572.5333|||0.1208
funds_us_0034|VCSH|20201021|82.895|82.895|82.79|2250217.6333|40135689230.1|33725639727.1|0.1268
funds_us_0034|VCSH|20201022|82.86|82.86|82.75|2294150.7333|||0.1329
funds_us_0034|VCSH|20201023|82.91|82.91|82.77|2294088.5333|40235190045.4|33825140542.4|0.1691