funds_us_0565|USRT|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0565|USRT|Long Name|iShares Core US REIT ETF Price (USD)|iShares Core US REIT ETF Total Return Price (USD)|iShares Core US REIT ETF Net Asset Value (USD)|iShares Core US REIT ETF 30-Day Average Daily Volume|iShares Core US REIT ETF Total Assets Under Management (USD)|iShares Core US REIT ETF Share Class Assets Under Management (USD)|iShares Core US REIT ETF Discount or Premium to NAV
funds_us_0565|USRT|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0565|USRT||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0565|USRT|20191024|56.69|54.5877|56.68|157935.2|1739986535|1739986535.33|0.0176
funds_us_0565|USRT|20191025|56.17|54.087|56.14|155184.8333|1723493210|1723493210.25|0.0534
funds_us_0565|USRT|20191028|55.96|53.8848|55.92|155968.8|1716685499|1716685499.21|0.0715
funds_us_0565|USRT|20191029|56.07|53.9907|56.04|159833.6333|1720493985|1720493985.43|0.0535
funds_us_0565|USRT|20191030|56.46|54.3662|56.45|159517.6667|1727304321|1727304321.87|0.0177
funds_us_0565|USRT|20191031|56.35|54.2603|56.31|160939.0333|1734247127|1734247127.54|0.071
funds_us_0565|USRT|20191101|56.33|54.241|56.32|159422.3667|1731718545|1731718545.47|0.0178
funds_us_0565|USRT|20191104|55.99|53.9136|55.97|157264.3333|1721034437|1721034437.01|0.0357
funds_us_0565|USRT|20191105|55.02|52.9796|55.01|162947.1667|1691487574|1691487574.93|0.0182
funds_us_0565|USRT|20191106|55.17|53.124|55.14|163532.1667|1695669621|1695669621.83|0.0544
funds_us_0565|USRT|20191107|54.54|52.5174|54.56|158506.1667|1685793403|1685793403.25|-0.0367
funds_us_0565|USRT|20191108|54.39|52.373|54.38|161196.1667|1685641691|1685641691.77|0.0184
funds_us_0565|USRT|20191111|54.44|52.4211|54.47|158542.4|1688442217|1688442217.52|-0.0551
funds_us_0565|USRT|20191112|54.02|52.0167|53.99|150831.8333|1673604269|1673604269.95|0.0556
funds_us_0565|USRT|20191113|54.49|52.4693|54.45|147938.3|1688063836|1688063836.59|0.0735
funds_us_0565|USRT|20191114|54.91|52.8737|54.9|166451.6333|1712972258|1712972258.82|0.0182
funds_us_0565|USRT|20191115|55.18|53.1337|55.17|164881.4667|1701983226|1701983226.08|0.0181
funds_us_0565|USRT|20191118|55.47|53.4129|55.45|164771.6667|1710748791|1710748791.2|0.0361
funds_us_0565|USRT|20191119|55.57|53.5092|55.55|164626.2333|1713839476|1713839476.73|0.036
funds_us_0565|USRT|20191120|55.4|53.3455|55.38|162721.7333|1708485601|1708485601.98|0.0361
funds_us_0565|USRT|20191121|54.62|52.5944|54.6|164855.5|1684343105|1684343105.65|0.0366
funds_us_0565|USRT|20191122|54.56|52.5367|54.54|159340.1333|1688059182|1688059182.05|0.0367
funds_us_0565|USRT|20191125|54.78|52.7485|54.75|159497.2|1694538154|1694538154.47|0.0548
funds_us_0565|USRT|20191126|55.38|53.3263|55.4|161053.2667|1714518962|1714518962.77|-0.0361
funds_us_0565|USRT|20191127|55.75|53.6825|55.73|166753.3|1724910169|1724910169.33|0.0359
funds_us_0565|USRT|20191129|55.48|53.4226|55.46|164978.8667|1727466412|1727466412.04|0.0361
funds_us_0565|USRT|20191202|54.64|52.6137|54.61|177818.5|1701018561|1701018561.16|0.0549
funds_us_0565|USRT|20191203|54.96|52.9218|54.94|177995.4333|1692042908|1692042908.43|0.0364
funds_us_0565|USRT|20191204|55.16|53.1144|55.13|171632.3|1697928734|1697928734.76|0.0544
funds_us_0565|USRT|20191205|55.16|53.1144|55.14|179219.3|1701020406|1701020406.51|0.0363
funds_us_0565|USRT|20191206|55.27|53.2203|55.25|178620.0333|1701609198|1701609198.61|0.0362
funds_us_0565|USRT|20191209|55.37|53.3166|55.35|178515.2333|1704766678|1704766678.5|0.0361
funds_us_0565|USRT|20191210|55.1|53.0566|55.08|180155.6333|1696536278|1696536278.7|0.0363
funds_us_0565|USRT|20191211|54.35|52.3345|54.33|193398.8|1675985002|1675985002.51|0.0368
funds_us_0565|USRT|20191212|53.52|51.5352|53.49|197642.5667|1674221625|1674221625.76|0.0561
funds_us_0565|USRT|20191213|53.36|51.3812|53.39|196413.6333|1676588921|1676588921.74|-0.0562
funds_us_0565|USRT|20191216|53.19|51.7398|53.17|196237.5667|1669693296|1669693296.09|0.0376
funds_us_0565|USRT|20191217|52.69|51.2534|52.71|200247.4|1655219724|1655219724.06|-0.0379
funds_us_0565|USRT|20191218|53.22|51.769|53.2|195652.9667|1670619538|1670619538.15|0.0376
funds_us_0565|USRT|20191219|53.58|52.1191|53.55|195368.0333|1681492255|1681492255.25|0.056
funds_us_0565|USRT|20191220|53.83|52.3623|53.81|193865.6667|1684182250|1684182250.93|0.0372
funds_us_0565|USRT|20191223|53.49|52.0316|53.47|193528.7333|1673506646|1673506646.23|0.0374
funds_us_0565|USRT|20191224|53.63|52.1678|53.59|196790|1677301027|1677301027.02|0.0746
funds_us_0565|USRT|20191226|53.89|52.4207|53.86|206478.5333|1685879355|1685879355.61|0.0557
funds_us_0565|USRT|20191227|54.07|52.5958|54.06|197192|1684090252|1684090252.07|0.0185
funds_us_0565|USRT|20191230|54.15|52.6736|54.12|174824.6667|1685848288|1685848288.34|0.0554
funds_us_0565|USRT|20191231|54.59|53.1016|54.57|177258.5|1699873685|1699873685.68|0.0367
funds_us_0565|USRT|20200102|53.66|52.197|53.68|204015.1667|1672097152|1672097152.16|-0.0373
funds_us_0565|USRT|20200103|54.22|52.7417|54.24|208477.5|1681566954|1681566954.33|-0.0369
funds_us_0565|USRT|20200106|54.35|52.8682|54.33|211955.5|1684166101|1684166101.26|0.0368
funds_us_0565|USRT|20200107|53.76|52.2942|53.74|215272.9333|1657994050|1657994050.03|0.0372
funds_us_0565|USRT|20200108|53.96|52.4888|53.94|240481.7667|1661293530|1661293530.86|0.0371
funds_us_0565|USRT|20200109|53.83|52.3623|53.86|243315.2667|1631831242|1631831242.41|-0.0557
funds_us_0565|USRT|20200110|54.26|52.7806|54.24|242990.1|1629872448|1629872448.24|0.0369
funds_us_0565|USRT|20200113|54.84|53.3448|54.82|242096.8667|1647289054|1647289054.54|0.0365
funds_us_0565|USRT|20200114|54.61|53.1211|54.61|243775.6|1638357811|1638357811.55|0
funds_us_0565|USRT|20200115|55.06|53.5588|55.09|230247.1|1652737294|1652737294.23|-0.0545
funds_us_0565|USRT|20200116|55.68|54.1619|55.67|230917.5|1670038889|1670038889.76|0.018
funds_us_0565|USRT|20200117|55.68|54.1619|55.71|231699.8|1671302644|1671302644.86|-0.0539
funds_us_0565|USRT|20200121|56.29|54.7553|56.25|224575.0667|1687586727|1687586727.17|0.0711
funds_us_0565|USRT|20200122|55.85|54.3273|55.85|245788.0333|1675396778|1675396778.25|0
funds_us_0565|USRT|20200123|56.33|54.7942|56.3|248525.0333|1705784512|1705784512.82|0.0533
funds_us_0565|USRT|20200124|56.16|54.6288|56.12|247056.9|1708989542|1708989542.48|0.0713
funds_us_0565|USRT|20200127|55.83|54.3078|55.82|233232.5333|1699607443|1699607443.02|0.0179
funds_us_0565|USRT|20200128|56.04|54.5121|56|229741.6|1705262694|1705262694.49|0.0714
funds_us_0565|USRT|20200129|55.94|54.4148|55.91|228168.8667|1707923089|1707923089.11|0.0537
funds_us_0565|USRT|20200130|55.92|54.3954|55.89|226233.8333|1707435129|1707435129.62|0.0537
funds_us_0565|USRT|20200131|55.2|53.695|55.23|227537.8|1687178540|1687178540.21|-0.0543
funds_us_0565|USRT|20200203|55.41|53.8993|55.39|227061.4333|1697582589|1697582589.2|0.0361
funds_us_0565|USRT|20200204|55.98|54.4537|55.96|228129.5333|1715213197|1715213197.15|0.0357
funds_us_0565|USRT|20200205|55.97|54.444|55.94|238662.7333|1714465627|1714465627.82|0.0536
funds_us_0565|USRT|20200206|56.16|54.6288|56.18|243464.3|1741484500|1741484500.86|-0.0356
funds_us_0565|USRT|20200207|56.09|54.5607|56.11|244084.4|1747803839|1747803839.71|-0.0356
funds_us_0565|USRT|20200210|56.74|55.193|56.74|232754.3667|1773143630|1773143630.23|0
funds_us_0565|USRT|20200211|56.75|55.2027|56.74|234707.0667|1772976553|1772976553.76|0.0176
funds_us_0565|USRT|20200212|56.95|55.3973|56.93|233750.2333|1784845002|1784845002.97|0.0351
funds_us_0565|USRT|20200213|57.35|55.7864|57.32|231964.8667|1797037160|1797037160.04|0.0523
funds_us_0565|USRT|20200214|58|56.4186|57.99|207174.7667|1818015813|1818015813.77|0.0172
funds_us_0565|USRT|20200218|57.99|56.4089|58|200971.7|1818410328|1818410328.44|-0.0172
funds_us_0565|USRT|20200219|57.12|55.5626|57.13|201483.0333|1793777289|1793777289.14|-0.0175
funds_us_0565|USRT|20200220|57.95|56.37|57.93|200191.6333|1819079966|1819079966.14|0.0345
funds_us_0565|USRT|20200221|58.18|56.5937|58.16|175336.8667|1820298329|1820298329.48|0.0344
funds_us_0565|USRT|20200224|57.38|55.8155|57.35|171828.0333|1797942225|1797942225.51|0.0523
funds_us_0565|USRT|20200225|55.66|54.1424|55.67|174310.3333|1745225960|1745225960.96|-0.018
funds_us_0565|USRT|20200226|55.14|53.6366|55.08|173856.1333|1729604050|1729604050.04|0.1089
funds_us_0565|USRT|20200227|52.13|50.7087|52.08|178622.6333|1635328058|1635328058.8|0.096
funds_us_0565|USRT|20200228|50.88|49.4928|50.8|211817.7|1595241124|1595241124.39|0.1575
funds_us_0565|USRT|20200302|52.78|51.341|52.77|217291.6667|1688562085|1688562085.7|0.019
funds_us_0565|USRT|20200303|52.56|51.127|52.55|222409.7667|1681599395|1681599395.1|0.019
funds_us_0565|USRT|20200304|54.5|53.0141|54.57|235268.2667|1746323074|1746323074.19|-0.1283
funds_us_0565|USRT|20200305|53.26|51.8079|53.28|214506.0333|1691658578|1691658578.53|-0.0375
funds_us_0565|USRT|20200306|52.33|50.9032|52.4|214463.1|1663741859|1663741859.08|-0.1336
funds_us_0565|USRT|20200309|48.21|46.8956|48.25|223537.4667|1531896371.38|1531896371.38|-0.0829
funds_us_0565|USRT|20200310|50.18|48.8119|50.21|225768.0333|1599199543.03|1599199543.03|-0.0597
funds_us_0565|USRT|20200311|46.9|45.6213|46.85|236661.7667|1494481785.48|1494481785.48|0.1067
funds_us_0565|USRT|20200312|41.96|40.816|41.93|324052.5333|1348095729.15|1348095729.15|0.0715
funds_us_0565|USRT|20200313|45.6|44.3567|45.55|345219.7333|1553317206.44|1553317206.44|0.1098
funds_us_0565|USRT|20200316|36.87|35.8647|36.88|405041.9333|1257684495.75|1257684495.75|-0.0271
funds_us_0565|USRT|20200317|38.89|37.8297|38.84|458773.5667|1299188770.47|1299188770.47|0.1287
funds_us_0565|USRT|20200318|34.89|33.9387|34.7|492577.1|1136461645.27|1136461645.27|0.5475
funds_us_0565|USRT|20200319|35.27|34.3084|35.25|497851.6|||0.0567
funds_us_0565|USRT|20200320|33.75|32.8298|33.83|509969.3333|1096038529.22|1096038529.22|-0.2365
funds_us_0565|USRT|20200323|32.36|31.4777|32.36|557599.3667|1046897103.35|1046897103.35|0
funds_us_0565|USRT|20200324|35.32|34.357|35.34|580093.2||1168029678.16|-0.0566
funds_us_0565|USRT|20200325|36.91|36.3511|36.86|615320.8333|1205380863.44|1205380863.44|0.1356
funds_us_0565|USRT|20200326|39.22|38.6262|39.18|642777.5333|||0.1021
funds_us_0565|USRT|20200327|39.47|38.8724|39.48|664524.0667|1296793882.32|1296793882.32|-0.0253
funds_us_0565|USRT|20200330|39.91|39.3057|39.92|694069.8|1311254787.27|1311254787.27|-0.025
funds_us_0565|USRT|20200331|39.17|38.5769|39.2|711658.2|1293520402.33|1293520402.33|-0.0765
funds_us_0565|USRT|20200401|36.36|35.8095|36.37|734500.8333|||-0.0275
funds_us_0565|USRT|20200402|36.02|35.4746|36.01|740104.8|1186412407.66|1186412407.66|0.0278
funds_us_0565|USRT|20200403|35.36|34.8246|35.39|749092.5667|1164290691.03|1164290691.03|-0.0848
funds_us_0565|USRT|20200406|38.31|37.7299|38.34|753740.5667|1261429397.8||-0.0782
funds_us_0565|USRT|20200407|38.83|38.2421|38.9|765835.4|1279905217.35|1279905217.35|-0.1799
funds_us_0565|USRT|20200408|41.27|40.6451|41.35|770180.3333|1350073739.52|1350073739.52|-0.1935
funds_us_0565|USRT|20200409|43.83|43.1664|43.93|777310.5667|1432063400.32|1432063400.32|-0.2276
funds_us_0565|USRT|20200413|41.95|41.3148|41.95|754799.5|1365415932.42|1365415932.42|0
funds_us_0565|USRT|20200414|43.1|42.4474|43.19|754807.8667|1401437408.27|1401437408.27|-0.2084
funds_us_0565|USRT|20200415|41.24|40.6156|41.21|755184.5667|1337331680.14|1337331680.14|0.0728
funds_us_0565|USRT|20200416|40.47|39.8572|40.47|753961.5|1307132681.33|1307132681.33|0
funds_us_0565|USRT|20200417|41.91|41.2754|41.91|759279.9|1353708463.89|1353708463.89|0
funds_us_0565|USRT|20200420|40.22|39.611|40.19|763694.2333|1298031582.18|1298031582.18|0.0746
funds_us_0565|USRT|20200421|39.58|38.9807|39.54|762313.7667|1269393619.41|1269393619.41|0.1012
funds_us_0565|USRT|20200422|39.93|39.3254|39.99|759854.9667|1275639503.26|1275639503.26|-0.15
funds_us_0565|USRT|20200423|39.62|39.0201|39.61|756878.1667|||0.0252
funds_us_0565|USRT|20200424|39.89|39.286|39.86|679737.4|1267509560.83|1267509560.83|0.0753
funds_us_0565|USRT|20200427|41.4|40.7732|41.39|665521.1333|1310063247.76||0.0242
funds_us_0565|USRT|20200428|42.09|41.4527|42.06|601121.6667|1331189108.83|1331189108.83|0.0713
funds_us_0565|USRT|20200429|43.18|42.5262|43.14|548979.1|1365475455.17|1365475455.17|0.0927
funds_us_0565|USRT|20200430|42.45|41.8073|42.45|517302.8667|1343682977.62|1343682977.62|0
funds_us_0565|USRT|20200501|40.98|40.3595|40.92|506486.3667|1290915182.66|1290915182.66|0.1466
funds_us_0565|USRT|20200504|40.67|40.0542|40.64|494344.8|1282250388.42|1282250388.42|0.0738
funds_us_0565|USRT|20200505|40.77|40.1527|40.76|452688|1285873219.74|1285873219.74|0.0245
funds_us_0565|USRT|20200506|39.97|39.3648|39.97|431195.6333|1261142497.96|1261142497.96|0
funds_us_0565|USRT|20200507|40.69|40.0739|40.73|399817.1333|||-0.0982
funds_us_0565|USRT|20200508|41.71|41.0785|41.75|374280.4667|1315187232.21|1315187232.21|-0.0958
funds_us_0565|USRT|20200511|40.91|40.2906|40.93|355049.7667|1289243344.49|1289243344.49|-0.0489
funds_us_0565|USRT|20200512|38.87|38.2815|38.88|329595.1333|1224700318.9|1224700318.9|-0.0257
funds_us_0565|USRT|20200513|37.9|37.3262|37.87|373430.2667|1192794533.71|1192794533.71|0.0792
funds_us_0565|USRT|20200514|38.09|37.5133|38.08|411483.6333|1153761361.6|1153761361.6|0.0263
funds_us_0565|USRT|20200515|37.9|37.3262|37.92|407373.0333|1186741506.33|1186741506.33|-0.0527
funds_us_0565|USRT|20200518|40.38|39.7686|40.41|407396.7333|1264925048.87|1264925048.87|-0.0742
funds_us_0565|USRT|20200519|40.02|39.4141|39.99|412145.2333||1251640306.82|0.075
funds_us_0565|USRT|20200520|40.42|39.808|40.39|400765.5333|1252054191.51|1252054191.51|0.0743
funds_us_0565|USRT|20200521|40.47|39.8572|40.42|397130.5667|1247049156.66||0.1237
funds_us_0565|USRT|20200522|40.71|40.0936|40.7|385386|1255519081.34|1255519081.34|0.0246
funds_us_0565|USRT|20200526|42.46|41.8171|42.44|374959.4333|||0.0471
funds_us_0565|USRT|20200527|43.16|42.5065|43.16|370753.4|||0
funds_us_0565|USRT|20200528|43.17|42.5164|43.16|368145.7333|1329299103.25|1329299103.25|0.0232
funds_us_0565|USRT|20200529|42.58|41.9353|42.53|389525.8667|1310072872.98|1310072872.98|0.1176
funds_us_0565|USRT|20200601|43.61|42.9497|43.59|386546.7667|1384030536.63|1384030536.63|0.0459
funds_us_0565|USRT|20200602|43.95|43.2846|43.94|379717|1397372859.01|1397372859.01|0.0228
funds_us_0565|USRT|20200603|45.59|44.8997|45.64|371675.0333|1451305394.58|1451305394.58|-0.1096
funds_us_0565|USRT|20200604|45.4|44.7126|45.41|371123.9333||1441921433.47|-0.022
funds_us_0565|USRT|20200605|47.4|46.6823|47.38|363902.5|1506675496.62|1506675496.62|0.0422
funds_us_0565|USRT|20200608|48.66|47.9232|48.69|357925.7667|||-0.0616
funds_us_0565|USRT|20200609|47.64|46.9187|47.69|352867.9333|1516407533.85|1516407533.85|-0.1048
funds_us_0565|USRT|20200610|46.21|45.5103|46.2|351995.9333|||0.0216
funds_us_0565|USRT|20200611|43.24|42.5853|43.26|352257.3|1373371134.17|1373371134.17|-0.0462
funds_us_0565|USRT|20200612|44.95|44.2694|44.95|348711.9333|1427102316.71|1427102316.71|0
funds_us_0565|USRT|20200615|45.16|44.8042|45.17|342911.2333|1436336345.53|1436336345.53|-0.0221
funds_us_0565|USRT|20200616|46.18|45.8161|46.19|338468.5|1468860192.28|1468860192.28|-0.0216
funds_us_0565|USRT|20200617|45.42|45.0621|45.41|330492.9667|1443912729.67|1443912729.67|0.022
funds_us_0565|USRT|20200618|45.03|44.6752|45.01|331654.8667|1435704276.63|1435704276.63|0.0444
funds_us_0565|USRT|20200619|43.85|43.5045|43.82|328727.1667|1397734825.92|1397734825.92|0.0685
funds_us_0565|USRT|20200622|43.88|43.5343|43.87|346785.1|1397136003.3|1397136003.3|0.0228
funds_us_0565|USRT|20200623|43.63|43.2862|43.65|351631.1|1368330302.23|1368330302.23|-0.0458
funds_us_0565|USRT|20200624|42.5|42.1651|42.53|356573.1|1326808125.53|1326808125.53|-0.0705
funds_us_0565|USRT|20200625|43.09|42.7505|43.12|297966.8|1328133919.52|1328133919.52|-0.0696
funds_us_0565|USRT|20200626|42.31|41.9766|42.28|235230.7|1302375758.1|1302375758.1|0.071
funds_us_0565|USRT|20200629|43.14|42.8001|43.11|239797.4667|1325516431.99|1325516431.99|0.0696
funds_us_0565|USRT|20200630|43.48|43.1374|43.51|251068.7333|||-0.0689
funds_us_0565|USRT|20200701|44.57|44.2188|44.6|241467.9|1384928441.98|1384928441.98|-0.0673
funds_us_0565|USRT|20200702|44.39|44.0402|44.4|236314|1374325034.32|1374325034.32|-0.0225
funds_us_0565|USRT|20200706|44.26|43.9113|44.24|232893.7|1369198502.85|1369198502.85|0.0452
funds_us_0565|USRT|20200707|43.21|42.8695|43.18|232466.4333|1336325905.41|1336325905.41|0.0695
funds_us_0565|USRT|20200708|43.14|42.8001|43.11|234351.3|1334345879.7|1334345879.7|0.0696
funds_us_0565|USRT|20200709|42.78|42.4429|42.75|234351.8|1325198090.47|1325198090.47|0.0702
funds_us_0565|USRT|20200710|42.99|42.6513|42.96|232705.6333|1331799546.68|1331799546.68|0.0698
funds_us_0565|USRT|20200713|42.62|42.2842|42.64|199637.2667|||-0.0469
funds_us_0565|USRT|20200714|42.89|42.5521|42.92|199536.1667|1330538445.3|1330538445.3|-0.0699
funds_us_0565|USRT|20200715|43.52|43.1771|43.49|206790.9333|1348254390.01|1348254390.01|0.069
funds_us_0565|USRT|20200716|42.86|42.5223|42.82|209301.2333|||0.0934
funds_us_0565|USRT|20200717|43.45|43.1077|43.42|209649.7|1343831074.5|1343831074.5|0.0691
funds_us_0565|USRT|20200720|42.67|42.3338|42.65|208011.5|1319953393.66|1319953393.66|0.0469
funds_us_0565|USRT|20200721|42.92|42.5818|42.89|204867.1|1327503663.65|1327503663.65|0.0699
funds_us_0565|USRT|20200722|43.78|43.4351|43.77|203504.3667|1354628199.99|1354628199.99|0.0228
funds_us_0565|USRT|20200723|43.52|43.1771|43.49|202386.1333|1346163856|1346163856|0.069
funds_us_0565|USRT|20200724|43.19|42.8497|43.16|199178.7|1335684589.21|1335684589.21|0.0695
funds_us_0565|USRT|20200727|43.52|43.1771|43.54|198981.8|1349674965.82|1349674965.82|-0.0459
funds_us_0565|USRT|20200728|44.46|44.1097|44.44|199234.4667|||0.045
funds_us_0565|USRT|20200729|45.29|44.9332|45.32|197875.8333|1404844388.14|1404844388.14|-0.0662
funds_us_0565|USRT|20200730|45.26|44.9034|45.26|196718.1|1403043541.46|1403043541.46|0
funds_us_0565|USRT|20200731|45.3|44.9431|45.27|195530.0333|1403292535.88|1403292535.88|0.0663
funds_us_0565|USRT|20200803|44.74|44.3875|44.72|192482.4667|1386235417.8|1386235417.8|0.0447
funds_us_0565|USRT|20200804|45.46|45.1018|45.43|175002.6667|||0.066
funds_us_0565|USRT|20200805|45.25|44.8935|45.27|167415.9667|1405590896.07|1405590896.07|-0.0442
funds_us_0565|USRT|20200806|45.36|45.0026|45.38|157511.4|||-0.0441
funds_us_0565|USRT|20200807|46.03|45.6673|46|155668.8667|1428370910.17|1428370910.17|0.0652
funds_us_0565|USRT|20200810|46.24|45.8757|46.2|155640.3|1436833133.47||0.0866
funds_us_0565|USRT|20200811|45.6|45.2407|45.56|154824.6|1419144113.79|1419144113.79|0.0878
funds_us_0565|USRT|20200812|45.96|45.5979|45.94|135601.4667|1433201619.03|1433201619.03|0.0435
funds_us_0565|USRT|20200813|45.25|44.8935|45.22|137650.7667|||0.0663
funds_us_0565|USRT|20200814|45.3|44.9431|45.27|141934.9333|1416877197.73|1416877197.73|0.0663
funds_us_0565|USRT|20200817|45.7|45.3399|45.72|143812.1|1435624935.56|1435624935.56|-0.0437
funds_us_0565|USRT|20200818|45.42|45.0621|45.4|149504.6333||1425606517.39|0.0441
funds_us_0565|USRT|20200819|44.59|44.2387|44.56|148485.3667|1392486826.89|1392486826.89|0.0673
funds_us_0565|USRT|20200820|45.15|44.7943|45.11|148491.7333||1405327091.57|0.0887
funds_us_0565|USRT|20200821|45.1|44.7447|45.08|146888.1|1404127983.81|1404127983.81|0.0444
funds_us_0565|USRT|20200824|45.56|45.201|45.58|146351.4667|1419902327.92|1419902327.92|-0.0439
funds_us_0565|USRT|20200825|45.69|45.33|45.67|143259.9|||0.0438
funds_us_0565|USRT|20200826|45.13|44.7744|45.11|135815.1333|1405314247.47|1405314247.47|0.0443
funds_us_0565|USRT|20200827|45.85|45.4887|45.87|135852.3|1428930481.4|1428930481.4|-0.0436
funds_us_0565|USRT|20200828|46.1|45.7368|46.13|135573.1333|1441518012.7|1441518012.7|-0.065
funds_us_0565|USRT|20200831|45.62|45.2606|45.62|135071.9667|1425573841.03|1425573841.03|0
funds_us_0565|USRT|20200901|45.64|45.2804|45.61|135748.1333|1425257257.37|1425257257.37|0.0658
funds_us_0565|USRT|20200902|46.45|46.084|46.45|137197.7|1451622980.29|1451622980.29|0
funds_us_0565|USRT|20200903|45.93|45.5681|45.97|142000.5|1436454392.41|1436454392.41|-0.087
funds_us_0565|USRT|20200904|45.87|45.5086|45.9|143734.1667|1431967847.62|1431967847.62|-0.0654
funds_us_0565|USRT|20200908|45.26|44.9034|45.22|146487.6|1410715752.73|1410715752.73|0.0885
funds_us_0565|USRT|20200909|45.55|45.1911|45.58|148204.3|1422073664.31|1422073664.31|-0.0658
funds_us_0565|USRT|20200910|45.01|44.6554|44.99|147060.4667|1406078460.18|1406078460.18|0.0445
funds_us_0565|USRT|20200911|44.7|44.3478|44.68|148106.2667|1396120366.35|1396120366.35|0.0448
funds_us_0565|USRT|20200914|45.88|45.5185|45.91|147307.7|1434767266.19|1434767266.19|-0.0653
funds_us_0565|USRT|20200915|46.19|45.8261|46.23|149730.6|1444557304.85|1444557304.85|-0.0865
funds_us_0565|USRT|20200916|46.49|46.1237|46.45|150129.6333|1451639553.83|1451639553.83|0.0861
funds_us_0565|USRT|20200917|45.73|45.3697|45.71|156043.2333|1428578049.07||0.0438
funds_us_0565|USRT|20200918|44.67|44.318|44.69|155535.9667|1405521576.44|1405521576.44|-0.0448
funds_us_0565|USRT|20200921|43.23|42.8894|43.2|155034.2667|1358532183.56||0.0694
funds_us_0565|USRT|20200922|43.68|43.3358|43.71|154326.0333|1374548522.26|1374548522.26|-0.0686
funds_us_0565|USRT|20200923|42.01|42.01|42.03|149742.9667|||-0.0476
funds_us_0565|USRT|20200924|42.2|42.2|42.23|150211.1333|1328188009.24|1328188009.24|-0.071
funds_us_0565|USRT|20200925|43.09|43.09|43.07|147833.6|1354647861.43|1354647861.43|0.0464
funds_us_0565|USRT|20200928|44.19|44.19|44.16|149513.2333|||0.0679
funds_us_0565|USRT|20200929|43.7|43.7|43.68|147396.7|1373863960.11|1373863960.11|0.0458
funds_us_0565|USRT|20200930|43.74|43.74|43.77|144868.9667|1383140891.92|1383140891.92|-0.0685
funds_us_0565|USRT|20201001|44.88|44.88|44.86|145675.5|1419917172.9|1419917172.9|0.0446
funds_us_0565|USRT|20201002|45.74|45.74|45.75|143847.2667|1447908444.63|1447908444.63|-0.0219
funds_us_0565|USRT|20201005|46.02|46.02|46|144370.6667|1455766068.85|1455766068.85|0.0435
funds_us_0565|USRT|20201006|45.83|45.83|45.81|143915.9667|1450039313.54|1450039313.54|0.0437
funds_us_0565|USRT|20201007|45.86|45.86|45.84|143630.7|||0.0436
funds_us_0565|USRT|20201008|46.69|46.69|46.71|175441.5333|1478357795.7|1478357795.7|-0.0428
funds_us_0565|USRT|20201009|46.46|46.46|46.43|172911.7333|1502006350.95|1502006350.95|0.0646
funds_us_0565|USRT|20201012|46.68|46.68|46.66|172405.4333|1509351403.82|1509351403.82|0.0429
funds_us_0565|USRT|20201013|45.8|45.8|45.78|172329.9667|1481063544.16|1481063544.16|0.0437
funds_us_0565|USRT|20201014|45.22|45.22|45.2|172124.2|1462121303.89|1462121303.89|0.0442
funds_us_0565|USRT|20201015|45.4|45.4|45.37|171137.6667|1470065472.65|1470065472.65|0.0661
funds_us_0565|USRT|20201016|44.95|44.95|44.92|166014.8|1455280025.53|1455280025.53|0.0668
funds_us_0565|USRT|20201019|44.17|44.17|44.17|165912.8|1431014045.26|1431014045.26|0
funds_us_0565|USRT|20201020|44.52|44.52|44.49|165811.4667|||0.0674
funds_us_0565|USRT|20201021|44.41|44.41|44.42|164245.8667|1441438848.21|1441438848.21|-0.0225
funds_us_0565|USRT|20201022|44.79|44.79|44.8|163376.9333|||-0.0223
funds_us_0565|USRT|20201023|45.01|45.01|45.03|162334.9|1456658043.49|1456658043.49|-0.0444