funds_us_0736|SNSR|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0736|SNSR|Long Name|Global X Internet of Things ETF Price (USD)|Global X Internet of Things ETF Total Return Price (USD)|Global X Internet of Things ETF Net Asset Value (USD)|Global X Internet of Things ETF 30-Day Average Daily Volume|Global X Internet of Things ETF Total Assets Under Management (USD)|Global X Internet of Things ETF Share Class Assets Under Management (USD)|Global X Internet of Things ETF Discount or Premium to NAV
funds_us_0736|SNSR|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0736|SNSR||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0736|SNSR|20191024|21.14|20.9747|21.14|24468.9|101469370|101469370.42|0
funds_us_0736|SNSR|20191025|21.22|21.0541|21.28|24405.0667|102133390|102133390.84|-0.282
funds_us_0736|SNSR|20191028|21.54|21.3716|21.54|25534.4|103376048|103376048.08|0
funds_us_0736|SNSR|20191029|21.67|21.5006|21.62|25809.4|103765905|103765905.35|0.2313
funds_us_0736|SNSR|20191030|21.69|21.5204|21.66|27801.4|103989311|103989311.57|0.1385
funds_us_0736|SNSR|20191031|21.53|21.3616|21.52|28304.5|103278818|103278818.83|0.0465
funds_us_0736|SNSR|20191101|22.04|21.8677|21.98|28744.2333|106594173|106594173.15|0.273
funds_us_0736|SNSR|20191104|22.3|22.1256|22.24|30286.6333|108963278|108963278.53|0.2698
funds_us_0736|SNSR|20191105|22.38|22.205|22.3|30743.8333|109266693|109266693.93|0.3587
funds_us_0736|SNSR|20191106|22.19|22.0165|22.14|31632.3|109583906|109583906.35|0.2258
funds_us_0736|SNSR|20191107|22.6|22.4233|22.54|33103.5333|111579601|111579601.54|0.2662
funds_us_0736|SNSR|20191108|22.6|22.4233|22.59|33199.8333|111821463|111821463.74|0.0443
funds_us_0736|SNSR|20191111|22.6|22.4233|22.55|33761.8333|112754897|112754897.14|0.2217
funds_us_0736|SNSR|20191112|22.678|22.5007|22.65|34517.4333|114399304|114399304.82|0.1236
funds_us_0736|SNSR|20191113|22.67|22.4927|22.62|35149.2667|114247755|114247755.44|0.221
funds_us_0736|SNSR|20191114|22.51|22.334|22.51|36250.9333|113699825|113699825|0
funds_us_0736|SNSR|20191115|22.74|22.5622|22.7|37212.1667|114653372|114653372.17|0.1762
funds_us_0736|SNSR|20191118|22.6805|22.5032|22.64|35832.2333|114326192|114326192.46|0.1789
funds_us_0736|SNSR|20191119|22.73|22.5523|22.65|37792.8|114381080|114381080.64|0.3532
funds_us_0736|SNSR|20191120|22.6|22.4233|22.57|38671.7333|114003140|114003140.7|0.1329
funds_us_0736|SNSR|20191121|22.51|22.334|22.45|39847.9667|114492317|114492317.34|0.2673
funds_us_0736|SNSR|20191122|22.65|22.4729|22.6|48112.6667|116403731|116403731.57|0.2212
funds_us_0736|SNSR|20191125|22.98|22.8003|22.96|54357.2|121707707|121707707.12|0.0871
funds_us_0736|SNSR|20191126|23.08|22.8995|23.01|55262.8333|127721320|127721320.7|0.3042
funds_us_0736|SNSR|20191127|23.11|22.9293|23.06|56099.3667|131457211|131457211.5|0.2168
funds_us_0736|SNSR|20191129|22.9809|22.8012|22.89|56257.5333|130479878|130479878.76|0.3971
funds_us_0736|SNSR|20191202|22.7056|22.5281|22.67|57000.9333|130345063|130345063.59|0.157
funds_us_0736|SNSR|20191203|22.6|22.4233|22.57|58130.8|129772519|129772519.56|0.1329
funds_us_0736|SNSR|20191204|22.85|22.6713|22.83|59946.3|131259307|131259307.64|0.0876
funds_us_0736|SNSR|20191205|22.94|22.7606|22.87|60818.8|131521934|131521934.69|0.3061
funds_us_0736|SNSR|20191206|23.14|22.9591|23.03|61708.5667|134727311|134727311.97|0.4776
funds_us_0736|SNSR|20191209|23|22.8202|22.99|65730.6333|134469842|134469842.22|0.0435
funds_us_0736|SNSR|20191210|22.99|22.8102|22.95|65737.4333|134228675|134228675.18|0.1743
funds_us_0736|SNSR|20191211|23.23|23.0484|23.18|66250.7667|136734605|136734605.7|0.2157
funds_us_0736|SNSR|20191212|23.48|23.2964|23.33|66092.2|137644498|137644498.53|0.6429
funds_us_0736|SNSR|20191213|23.48|23.2964|23.39|67457.3|138027336|138027336.68|0.3848
funds_us_0736|SNSR|20191216|23.57|23.3857|23.53|68420.6667|140007988|140007988.03|0.17
funds_us_0736|SNSR|20191217|23.7|23.5147|23.66|68594.8|140749455|140749455.3|0.1691
funds_us_0736|SNSR|20191218|23.7|23.5147|23.64|68828.8|140654666|140654666.15|0.2538
funds_us_0736|SNSR|20191219|23.71|23.5246|23.67|69022.1667|144366085|144366085.71|0.169
funds_us_0736|SNSR|20191220|23.704|23.5186|23.66|69044.7|144317970|144317970.71|0.186
funds_us_0736|SNSR|20191223|23.79|23.604|23.73|70372.4333|144741183|144741183.49|0.2528
funds_us_0736|SNSR|20191224|23.7|23.5147|23.75|77314.1|144885000|144885000.04|-0.2105
funds_us_0736|SNSR|20191226|23.86|23.6734|23.8|83760.9667|145191509|145191509.28|0.2521
funds_us_0736|SNSR|20191227|23.89|23.7032|23.88|83639|145648944|145648944.82|0.0419
funds_us_0736|SNSR|20191230|23.5311|23.5286|23.55|83684.8667|143660327|143660327.34|-0.0803
funds_us_0736|SNSR|20191231|23.59|23.5875|23.59|83201.5|143898042|143898042.51|0
funds_us_0736|SNSR|20200102|23.7884|23.7858|23.77|83618.8|145009906|145009906.86|0.0774
funds_us_0736|SNSR|20200103|23.54|23.5375|23.55|83124.9333|141286204|141286204.68|-0.0425
funds_us_0736|SNSR|20200106|23.63|23.6275|23.48|85949.4667|140853786|140853786.71|0.6388
funds_us_0736|SNSR|20200107|23.72|23.7174|23.63|85967.5667|141772660|141772660.58|0.3809
funds_us_0736|SNSR|20200108|23.77|23.7674|23.63|78541.0667|141760323|141760323.2|0.5925
funds_us_0736|SNSR|20200109|23.85|23.8474|23.77|74483.6667|142612394|142612394.67|0.3366
funds_us_0736|SNSR|20200110|23.6|23.5975|23.61|75868.6|141667727|141667727.7|-0.0424
funds_us_0736|SNSR|20200113|23.92|23.9174|23.86|76303.9333|143155156|143155156.11|0.2515
funds_us_0736|SNSR|20200114|23.9455|23.9429|23.86|78174.1333|144382049|144382049.06|0.3583
funds_us_0736|SNSR|20200115|23.81|23.8074|23.78|80560.3667|143862976|143862976.04|0.1262
funds_us_0736|SNSR|20200116|24.0418|24.0392|23.99|79837.4667|145126846|145126846.42|0.2159
funds_us_0736|SNSR|20200117|24.2|24.1974|24.11|78677.8333|145836949|145836949.44|0.3733
funds_us_0736|SNSR|20200121|24.02|24.0174|24.01|82128.6667|147663159|147663159.56|0.0416
funds_us_0736|SNSR|20200122|24.16|24.1574|24.12|82631.1667|148332671|148332671.7|0.1658
funds_us_0736|SNSR|20200123|24.32|24.3174|24.26|79327.5667|149201732|149201732.87|0.2473
funds_us_0736|SNSR|20200124|24.1594|24.1568|24.18|79523.7667|148691967|148691967.79|-0.0852
funds_us_0736|SNSR|20200127|23.4|23.3975|23.52|80281.4667|144648970|144648970.72|-0.5102
funds_us_0736|SNSR|20200128|23.75|23.7474|23.82|80030.7333|146502324|146502324.87|-0.2939
funds_us_0736|SNSR|20200129|23.62|23.6175|23.64|79107.6|145380824|145380824.04|-0.0846
funds_us_0736|SNSR|20200130|23.42|23.4175|23.37|79117.5|143705023|143705023.79|0.214
funds_us_0736|SNSR|20200131|22.87|22.8675|22.89|79850.3333|140774795|140774795.08|-0.0874
funds_us_0736|SNSR|20200203|23|22.9975|23.01|80649.4|141519524|141519524.8|-0.0435
funds_us_0736|SNSR|20200204|23.5614|23.5589|23.52|82172.2333|144671925|144671925.98|0.176
funds_us_0736|SNSR|20200205|23.91|23.9074|23.83|82984.0333|146525679|146525679.18|0.3357
funds_us_0736|SNSR|20200206|23.78|23.7774|23.77|82165.9667|146190891|146190891.12|0.0421
funds_us_0736|SNSR|20200207|23.55|23.5475|23.55|75921.6333|144842438|144842438.31|0
funds_us_0736|SNSR|20200210|23.85|23.8474|23.77|69817.7|147370593|147370593.67|0.3366
funds_us_0736|SNSR|20200211|24.12|24.1174|24.05|71676.3|149131851|149131851.34|0.2911
funds_us_0736|SNSR|20200212|24.4|24.3974|24.33|72793.0333|150829718|150829718.16|0.2877
funds_us_0736|SNSR|20200213|24.41|24.4074|24.38|72211.9333|151185958|151185958.27|0.1231
funds_us_0736|SNSR|20200214|24.49|24.4874|24.45|70920.5333|151593349|151593349.97|0.1636
funds_us_0736|SNSR|20200218|24.29|24.2874|24.22|72611.1333|150146213|150146213.3|0.289
funds_us_0736|SNSR|20200219|24.595|24.5924|24.55|73056.1333|159594285|159594285.13|0.1833
funds_us_0736|SNSR|20200220|24.6|24.5974|24.54|73430.1333|161989410|161989410.16|0.2445
funds_us_0736|SNSR|20200221|24.13|24.1274|24.11|73623.7667|159135741|159135741.21|0.083
funds_us_0736|SNSR|20200224|23.33|23.3275|23.38|74708.4667|154297579|154297579.28|-0.2139
funds_us_0736|SNSR|20200225|22.75|22.7476|22.82|76545.4|150595920|150595920.02|-0.3067
funds_us_0736|SNSR|20200226|22.55|22.5476|22.62|77238.3667|149292170|149292170.22|-0.3095
funds_us_0736|SNSR|20200227|21.81|21.8077|21.96|78849.4333|144913206|144913206.86|-0.6831
funds_us_0736|SNSR|20200228|21.69|21.6877|21.74|79072.2|143509541|143509541.99|-0.23
funds_us_0736|SNSR|20200302|22.39|22.3876|22.26|79378.5667|146893604|146893604|0.584
funds_us_0736|SNSR|20200303|21.9|21.8976|21.88|81714.7667|144417480|144417480.11|0.0914
funds_us_0736|SNSR|20200304|22.39|22.3876|22.37|78175.4667|147625824|147625824.42|0.0894
funds_us_0736|SNSR|20200305|21.5015|21.4992|21.62|78358.3|142666977|142666977.13|-0.5481
funds_us_0736|SNSR|20200306|20.95|20.9477|21.01|78860.5333|138664445|138664445.82|-0.2856
funds_us_0736|SNSR|20200309|19.2|19.1979|19.39|85267.3667|127973975|127973975.05|-0.9799
funds_us_0736|SNSR|20200310|20.52|20.5178|20.41|85590.4333|134684041.88|134684041.88|0.539
funds_us_0736|SNSR|20200311|19.44|19.4379|19.46|85410.4667|126490595.37|126490595.37|-0.1028
funds_us_0736|SNSR|20200312|17.5|17.4981|17.71|86094.3|||-1.1858
funds_us_0736|SNSR|20200313|18.33|18.328|18.35|85211.7333|119276177.48|119276177.48|-0.109
funds_us_0736|SNSR|20200316|16.2358|16.2341|16.24|83925.9333|105562694.25|105562694.25|-0.0259
funds_us_0736|SNSR|20200317|16.648|16.6462|16.66|84009.2333|108319680.95|108319680.95|-0.072
funds_us_0736|SNSR|20200318|15.14|15.1384|15.39|83835|100029413.35|100029413.35|-1.6244
funds_us_0736|SNSR|20200319|16.0652|16.0635|16|83068.8667|||0.4075
funds_us_0736|SNSR|20200320|15.76|15.7583|15.89|83187.1667|103288334.11|103288334.11|-0.8181
funds_us_0736|SNSR|20200323|15.8356|15.8339|15.78|84104.8333|102549171.73|102549171.73|0.3523
funds_us_0736|SNSR|20200324|17.245|17.2431|17.35|83859.8667|112806112.95|112806112.95|-0.6052
funds_us_0736|SNSR|20200325|17.77|17.7681|17.69|83209.7|114989997.13|114989997.13|0.4522
funds_us_0736|SNSR|20200326|18.7007|18.6987|18.56|83395.1667|120625469.88|120625469.88|0.7581
funds_us_0736|SNSR|20200327|17.99|17.9881|18.04|84488.3333|117250647.62|117250647.62|-0.2772
funds_us_0736|SNSR|20200330|18.35|18.348|18.35|85315.8667|119293059.54|119293059.54|0
funds_us_0736|SNSR|20200331|18.2432|18.2412|18.31|82476.1|119021984.86|119021984.86|-0.3648
funds_us_0736|SNSR|20200401|17.32|17.3181|17.46|79539.0333|||-0.8018
funds_us_0736|SNSR|20200402|17.7467|17.7448|17.75|78835.1667|115395406.12|115395406.12|-0.0186
funds_us_0736|SNSR|20200403|17.28|17.2781|17.38|79589.0333|112953483.8|112953483.8|-0.5754
funds_us_0736|SNSR|20200406|18.59|18.588|18.52|77123.1|120376229.52|120376229.52|0.378
funds_us_0736|SNSR|20200407|18.537|18.535|18.56|73824.6|120655417.92|120655417.92|-0.1239
funds_us_0736|SNSR|20200408|19.0026|19.0006|19|71868.8|123514177.07|123514177.07|0.0137
funds_us_0736|SNSR|20200409|19.385|19.3829|19.44|71648.1|126355530.9|126355530.9|-0.2829
funds_us_0736|SNSR|20200413|19.26|19.2579|19.25|69624.4|125139518.85|125139518.85|0.0519
funds_us_0736|SNSR|20200414|19.88|19.8779|19.85|69266.5667|129048774.46|129048774.46|0.1511
funds_us_0736|SNSR|20200415|19.21|19.2079|19.21|74172.7333|124833269.65|124833269.65|0
funds_us_0736|SNSR|20200416|19.45|19.4479|19.38|73703.6|127928107.81|127928107.81|0.3612
funds_us_0736|SNSR|20200417|20.13|20.1278|20.04|73749.4667|132253135.9|132253135.9|0.4491
funds_us_0736|SNSR|20200420|19.79|19.7879|19.82|75069.6333|134806064.03|134806064.03|-0.1514
funds_us_0736|SNSR|20200421|19.0843|19.0822|19.05|69456.1333|129511588.76|129511588.76|0.1801
funds_us_0736|SNSR|20200422|19.75|19.7479|19.68|69410.4|133806361.9|133806361.9|0.3557
funds_us_0736|SNSR|20200423|19.8938|19.8917|19.92|74747.5333|||-0.1315
funds_us_0736|SNSR|20200424|20.34|20.3378|20.19|76285.3|137283790.6|137283790.6|0.7429
funds_us_0736|SNSR|20200427|20.82|20.8178|20.75|78491.7667|143164199.22||0.3373
funds_us_0736|SNSR|20200428|20.95|20.9477|20.93|78585.8|147590199.31|147590199.31|0.0956
funds_us_0736|SNSR|20200429|21.9|21.8976|21.89|79077.8|154348918.69|154348918.69|0.0457
funds_us_0736|SNSR|20200430|21.25|21.2477|21.31|77709.5|150245593.54|150245593.54|-0.2816
funds_us_0736|SNSR|20200501|20.68|20.6778|20.88|77230.5333|148251961.39|148251961.39|-0.9579
funds_us_0736|SNSR|20200504|20.82|20.8178|20.69|76055.0333|146893875.76|146893875.76|0.6283
funds_us_0736|SNSR|20200505|21.06|21.0577|21.08|74770.8333|151778770.77|151778770.77|-0.0949
funds_us_0736|SNSR|20200506|21.13|21.1277|21.1|74454.2667|151940397.49|151940397.49|0.1422
funds_us_0736|SNSR|20200507|21.64|21.6377|21.59|74007.3|||0.2316
funds_us_0736|SNSR|20200508|22.24|22.2376|22.19|72470.9667|159735532.82|159735532.82|0.2253
funds_us_0736|SNSR|20200511|22.2813|22.2789|22.18|73119.9333|159707998.64|159707998.64|0.4567
funds_us_0736|SNSR|20200512|21.79|21.7877|21.8|72198.9667|156961204.63|156961204.63|-0.0459
funds_us_0736|SNSR|20200513|21.3|21.2977|21.29|72534.9333|153297424.45|153297424.45|0.047
funds_us_0736|SNSR|20200514|21.37|21.3677|21.28|72658.6333|153190070.78|153190070.78|0.4229
funds_us_0736|SNSR|20200515|21.34|21.3377|21.3|72572|153360971.36|153360971.36|0.1878
funds_us_0736|SNSR|20200518|22.298|22.2956|22.15|72647.6|159511510.6|159511510.6|0.6682
funds_us_0736|SNSR|20200519|22.1198|22.1174|22.09|72070.0333|161284837.52|161284837.52|0.1349
funds_us_0736|SNSR|20200520|22.45|22.4476|22.48|75173.3333|166323303.25|166323303.25|-0.1335
funds_us_0736|SNSR|20200521|22.2|22.1976|22.15|75752.1|163901798.32|163901798.32|0.2257
funds_us_0736|SNSR|20200522|22.25|22.2476|22.15|73238.8667|163930868.83|163930868.83|0.4515
funds_us_0736|SNSR|20200526|22.6|22.5976|22.61|73837.0333|||-0.0442
funds_us_0736|SNSR|20200527|22.5472|22.5448|22.54|72880|||0.0319
funds_us_0736|SNSR|20200528|22.41|22.4076|22.48|65836.7|168594981.26|168594981.26|-0.3114
funds_us_0736|SNSR|20200529|22.7756|22.7732|22.67|65747.2333|170042936.21|170042936.21|0.4658
funds_us_0736|SNSR|20200601|23.04|23.0375|22.91|65327.7|171853968.72|171853968.72|0.5674
funds_us_0736|SNSR|20200602|23.41|23.4075|23.34|65852.4333|175038223.43|175038223.43|0.2999
funds_us_0736|SNSR|20200603|23.97|23.9674|23.88|70135.9|179073152.81|179073152.81|0.3769
funds_us_0736|SNSR|20200604|23.75|23.7474|23.75|71091.8333|178087566.29|178087566.29|0
funds_us_0736|SNSR|20200605|24.6|24.5974|24.6|66270.1|186954268.44|186954268.44|0
funds_us_0736|SNSR|20200608|24.84|24.8373|24.72|64732.6|||0.4854
funds_us_0736|SNSR|20200609|24.69|24.6873|24.66|62261.9667|189898625.58|189898625.58|0.1217
funds_us_0736|SNSR|20200610|24.46|24.4574|24.45|62512.2667|||0.0409
funds_us_0736|SNSR|20200611|22.95|22.9475|23.12|64616.8|180332678.39|180332678.39|-0.7353
funds_us_0736|SNSR|20200612|23.42|23.4175|23.36|66550.5333|182214649.43|182214649.43|0.2568
funds_us_0736|SNSR|20200615|23.9|23.8974|23.79|68206.4333|185574973.47|185574973.47|0.4624
funds_us_0736|SNSR|20200616|24.24|24.2374|24.23|71570.7333|188987151.62|188987151.62|0.0413
funds_us_0736|SNSR|20200617|24.35|24.3474|24.34|72800.7333|189833989.95|189833989.95|0.0411
funds_us_0736|SNSR|20200618|24.22|24.2174|24.22|74330.2333|191375824.47|191375824.47|0
funds_us_0736|SNSR|20200619|24.12|24.1174|24.21|75788.8333|191230418.77|191230418.77|-0.3717
funds_us_0736|SNSR|20200622|24.21|24.2074|24.19|76425.0333|191102229.35|191102229.35|0.0827
funds_us_0736|SNSR|20200623|24.42|24.4174|24.43|76408.4667|192960778.31|192960778.31|-0.0409
funds_us_0736|SNSR|20200624|23.93|23.9274|23.93|77643.7|189071967.66|189071967.66|0
funds_us_0736|SNSR|20200625|23.9536|23.951|23.89|76885.9667|188768696.05|188768696.05|0.2662
funds_us_0736|SNSR|20200626|23.49|23.4875|23.48|78432.1667|185527544.72|185527544.72|0.0426
funds_us_0736|SNSR|20200629|23.92|23.92|23.85|78502.9333|218218833.32|218218833.32|0.2935
funds_us_0736|SNSR|20200630|24.2463|24.2463|24.21|77747.2667|221536445.16|221536445.16|0.1499
funds_us_0736|SNSR|20200701|24.07|24.07||79062.3|||
funds_us_0736|SNSR|20200702|24.245|24.245|24.23|76008.5|191422961.75|191422961.75|0.0619
funds_us_0736|SNSR|20200706|25.01|25.01|24.94|76293.0333|197037121.83|197037121.83|0.2807
funds_us_0736|SNSR|20200707|24.69|24.69|24.71|76538.2|195231773.15|195231773.15|-0.0809
funds_us_0736|SNSR|20200708|24.93|24.93|24.85|77259.4667|196321960.68|196321960.68|0.3219
funds_us_0736|SNSR|20200709|24.87|24.87|24.83|78434.3667|198646095.39|198646095.39|0.1611
funds_us_0736|SNSR|20200710|25.04|25.04|24.97|81559.1|199720677.17|199720677.17|0.2803
funds_us_0736|SNSR|20200713|24.71|24.71|24.82|82911.9|||-0.4432
funds_us_0736|SNSR|20200714|25.06|25.06|24.99|83998.4|199954271.83|199954271.83|0.2801
funds_us_0736|SNSR|20200715|25.48|25.48|25.49|81520.5333|203920429.82|203920429.82|-0.0392
funds_us_0736|SNSR|20200716|25.41|25.41|25.38|75905.6667|||0.1182
funds_us_0736|SNSR|20200717|25.67|25.67|25.55|73204.8667|208215934.19|208215934.19|0.4697
funds_us_0736|SNSR|20200720|25.78|25.78|25.72|73648.5|209643344.43|209643344.43|0.2333
funds_us_0736|SNSR|20200721|25.89|25.89|25.84|72369.6333|210602765.5|210602765.5|0.1935
funds_us_0736|SNSR|20200722|25.99|25.99|25.94|72656|211436725.11|211436725.11|0.1928
funds_us_0736|SNSR|20200723|25.85|25.85|25.91|71722.2|211171570.1|211171570.1|-0.2316
funds_us_0736|SNSR|20200724|25.47|25.47|25.42|68259.5|207198152.49|207198152.49|0.1967
funds_us_0736|SNSR|20200727|25.9523|25.9523|25.89|65898.6667|210970402.96|210970402.96|0.2406
funds_us_0736|SNSR|20200728|25.38|25.38|25.36|64269.5667|||0.0789
funds_us_0736|SNSR|20200729|25.8|25.8|25.74|62935.9|209788102.3|209788102.3|0.2331
funds_us_0736|SNSR|20200730|25.8|25.8|25.73|61535.2333|209732012.96|209732012.96|0.2721
funds_us_0736|SNSR|20200731|25.65|25.65|25.73|60303.3|212294598.34|212294598.34|-0.3109
funds_us_0736|SNSR|20200803|26.81|26.81|26.67|58837|221349061.46|221349061.46|0.5249
funds_us_0736|SNSR|20200804|26.82|26.82|26.73|58262.0333|||0.3367
funds_us_0736|SNSR|20200805|27.06|27.06|27.02|58066.3667|224226683.9|224226683.9|0.148
funds_us_0736|SNSR|20200806|26.94|26.94|26.85|58373.4|||0.3352
funds_us_0736|SNSR|20200807|26.97|26.97|26.9|58838.7|223282969.96|223282969.96|0.2602
funds_us_0736|SNSR|20200810|26.89|26.89|26.81|57171.4333|222495813.48||0.2984
funds_us_0736|SNSR|20200811|26.89|26.89|26.86|57283.4333|222942286.66|222942286.66|0.1117
funds_us_0736|SNSR|20200812|27.35|27.35|27.22|57732.2|228681991.55|228681991.55|0.4776
funds_us_0736|SNSR|20200813|27.22|27.22|27.19|57175.5333|229750326.2|229750326.2|0.1103
funds_us_0736|SNSR|20200814|26.99|26.99|26.95|56941.8333|227709258.43|227709258.43|0.1484
funds_us_0736|SNSR|20200817|27.2|27.2|27.13|56661.5|229214794.73|229214794.73|0.258
funds_us_0736|SNSR|20200818|27.01|27.01|26.94|56623.1|227646186.5|227646186.5|0.2598
funds_us_0736|SNSR|20200819|26.86|26.86|26.86|55732.7|226930365.2|226930365.2|0
funds_us_0736|SNSR|20200820|26.68|26.68|26.56|54532.6667|227047277.87|227047277.87|0.4518
funds_us_0736|SNSR|20200821|26.61|26.61|26.58|50807.2|227231168.39|227231168.39|0.1129
funds_us_0736|SNSR|20200824|26.82|26.82||50033.8333|232081409.46|232081409.46|
funds_us_0736|SNSR|20200825|27.06|27.06|26.99|48814.8667|233445448.82|233445448.82|0.2594
funds_us_0736|SNSR|20200826|27.13|27.13|27.01|51276.3667|233606880.67|233606880.67|0.4443
funds_us_0736|SNSR|20200827|26.85|26.85|26.78|53290.3667|231645573.59|231645573.59|0.2614
funds_us_0736|SNSR|20200828|27.08|27.08|26.99|53464.0667|234854537.56|234854537.56|0.3335
funds_us_0736|SNSR|20200831|26.84|26.84|26.84|58648.8333|||0
funds_us_0736|SNSR|20200901|27.35|27.35|27.28|59632.0667|237333276.72|237333276.72|0.2566
funds_us_0736|SNSR|20200902|27.83|27.83|27.75|64284.0333|241407525.08|241407525.08|0.2883
funds_us_0736|SNSR|20200903|26.49|26.49|26.57|67573.7|231125738.33||-0.3011
funds_us_0736|SNSR|20200904|26.5|26.5|26.38|68759.8667|229522576.49|229522576.49|0.4549
funds_us_0736|SNSR|20200908|25.71|25.71|25.7|70850.4|223631824.16|223631824.16|0.0389
funds_us_0736|SNSR|20200909|26.48|26.48|26.36|71133.9333|||0.4552
funds_us_0736|SNSR|20200910|26.15|26.15|26.24|70089.3|228324860|228324860|-0.343
funds_us_0736|SNSR|20200911|26.34|26.34|26.3|70639|230114898.46|230114898.46|0.1521
funds_us_0736|SNSR|20200914|26.65|26.65|26.61|70356.0667||232840108.92|0.1503
funds_us_0736|SNSR|20200915|26.78|26.78|26.71|70020.2667|233700788.9|233700788.9|0.2621
funds_us_0736|SNSR|20200916|26.72|26.72|26.68|69494.8333|233489979.15|233489979.15|0.1499
funds_us_0736|SNSR|20200917|26.47|26.47|26.46|68223.3333|231489723.42||0.0378
funds_us_0736|SNSR|20200918|26.28|26.28|26.28|66682.4|231306288.66|231306288.66|0
funds_us_0736|SNSR|20200921|25.705|25.705|25.62|66803.3333|225439718.56|225439718.56|0.3318
funds_us_0736|SNSR|20200922|25.93|25.93|25.77|66502.4|228077408|228077408|0.6209
funds_us_0736|SNSR|20200923|25.3|25.3|25.37|66471.8667|||-0.2759
funds_us_0736|SNSR|20200924|25.2674|25.2674|25.2|65684.8667|223012196.39|223012196.39|0.2675
funds_us_0736|SNSR|20200925|25.49|25.49|25.34|65685.3|224247376.21|224247376.21|0.5919
funds_us_0736|SNSR|20200928|26.04|26.04|25.96|66567.9667|229711393.3|229711393.3|0.3082
funds_us_0736|SNSR|20200929|26.2|26.2|26.11|67187.1667|231029553.49|231029553.49|0.3447
funds_us_0736|SNSR|20200930|26.2|26.2|26.21|66358.3|231987353.21|231987353.21|-0.0382
funds_us_0736|SNSR|20201001|26.79|26.79|26.63|65859.2333|235701367.89|235701367.89|0.6008
funds_us_0736|SNSR|20201002|26.45|26.45|26.35|66490.9667|233185977.1|233185977.1|0.3795
funds_us_0736|SNSR|20201005|27.05|27.05|26.92|67300.9667|||0.4829
funds_us_0736|SNSR|20201006|26.79|26.79|26.84|67340.0333|237526594.19|237526594.19|-0.1863
funds_us_0736|SNSR|20201007|27.35|27.35|27.25|67076.2|||0.367
funds_us_0736|SNSR|20201008|27.64|27.64|27.54|64980.7667|243729142.42|243729142.42|0.3631
funds_us_0736|SNSR|20201009|27.98|27.98||62982.6333|246695041.83|246695041.83|
funds_us_0736|SNSR|20201012|28.33|28.33|28.24|63752.2667|251375152.72|251375152.72|0.3187
funds_us_0736|SNSR|20201013|28.01|28.01|27.99|57275.8667|251912797.47|251912797.47|0.0715
funds_us_0736|SNSR|20201014|27.88|27.88|27.89|55979.9|250978853.41|250978853.41|-0.0359
funds_us_0736|SNSR|20201015|27.75|27.75|27.72|52551.8667|249484974.84|249484974.84|0.1082
funds_us_0736|SNSR|20201016|27.93|27.93|27.85|50336.1667|250654478.88|250654478.88|0.2873
funds_us_0736|SNSR|20201019|27.64|27.64|27.67|52461.7333|248992475.66|248992475.66|-0.1084
funds_us_0736|SNSR|20201020|27.77|27.77|27.71|50627.0667|||0.2165
funds_us_0736|SNSR|20201021|27.55|27.55|27.54|50066.8667|253401792.08|253401792.08|0.0363
funds_us_0736|SNSR|20201022|27.63|27.63|27.56|49615.3|||0.254
funds_us_0736|SNSR|20201023|27.82|27.82|27.69|49678.6|254755250.71|254755250.71|0.4695