funds_us_0237|SKYY|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0237|SKYY|Long Name|First Trust Cloud Computing ETF Price (USD)|First Trust Cloud Computing ETF Total Return Price (USD)|First Trust Cloud Computing ETF Net Asset Value (USD)|First Trust Cloud Computing ETF 30-Day Average Daily Volume|First Trust Cloud Computing ETF Total Assets Under Management (USD)|First Trust Cloud Computing ETF Share Class Assets Under Management (USD)|First Trust Cloud Computing ETF Discount or Premium to NAV
funds_us_0237|SKYY|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0237|SKYY||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0237|SKYY|20191024|56.88|56.7266|56.89|202011|2153378571|2153378571.86|-0.0176
funds_us_0237|SKYY|20191025|57.29|57.1355|57.24|201680.3|2166573876|2166573876.85|0.0874
funds_us_0237|SKYY|20191028|57.7|57.5444|57.72|212427.9|2176189256|2176189256.94|-0.0347
funds_us_0237|SKYY|20191029|57.45|57.2951|57.44|214116.4333|2156807661|2156807661.37|0.0174
funds_us_0237|SKYY|20191030|58.16|58.0032|58.16|207612.5667|2183800437|2183800437.74|0
funds_us_0237|SKYY|20191031|57.5|57.3449|57.52|205316.4667|2159705884|2159705884.78|-0.0348
funds_us_0237|SKYY|20191101|57.95|57.7937|57.92|202868.7667|2174942595|2174942595.64|0.0518
funds_us_0237|SKYY|20191104|57.89|57.7339|57.86|201671.1|2172502562|2172502562.77|0.0518
funds_us_0237|SKYY|20191105|57.88|57.7239|57.91|195562.3667|2174542083|2174542083.42|-0.0518
funds_us_0237|SKYY|20191106|57.73|57.5743|57.76|188168.5|2169038923|2169038923.23|-0.0519
funds_us_0237|SKYY|20191107|58.04|57.8835|58.06|188214.1333|2180013257|2180013257.5|-0.0344
funds_us_0237|SKYY|20191108|58.5|58.3422|58.54|185984.5|2198050089|2198050089.85|-0.0683
funds_us_0237|SKYY|20191111|58.64|58.4819|58.64|187517.0667|2196001703|2196001703.59|0
funds_us_0237|SKYY|20191112|58.75|58.5916|58.71|182782.3|2198873782|2198873782.5|0.0681
funds_us_0237|SKYY|20191113|58.77|58.6115|58.77|183196.9667|2203988282|2203988282.95|0
funds_us_0237|SKYY|20191114|58.64|58.4819|58.61|173734.3333|2198058503|2198058503.5|0.0512
funds_us_0237|SKYY|20191115|59.49|59.3296|59.5|172535.2333|2231174400|2231174400.75|-0.0168
funds_us_0237|SKYY|20191118|59.68|59.5191|59.68|173475.2333|2237854340|2237854340.61|0
funds_us_0237|SKYY|20191119|60.06|59.898|60.09|171205.7|2253281047|2253281047.71|-0.0499
funds_us_0237|SKYY|20191120|60.2|60.0377|60.21|169577.7|2258027740|2258027740.55|-0.0166
funds_us_0237|SKYY|20191121|59.94|59.7784|59.91|168539.8|2246517949|2246517949.48|0.0501
funds_us_0237|SKYY|20191122|60.07|59.908|60.05|164756.2333|2251820667|2251820667.99|0.0333
funds_us_0237|SKYY|20191125|60.78|60.6161|60.75|163521.4667|2278268425|2278268425.65|0.0494
funds_us_0237|SKYY|20191126|60.91|60.7457|60.91|161847.9667|2284184509|2284184509.65|0
funds_us_0237|SKYY|20191127|61.21|61.0449|61.21|159508.3333|2295363373|2295363373.39|0
funds_us_0237|SKYY|20191129|61.06|60.8953|61|155494.5333|2287375048|2287375048.27|0.0984
funds_us_0237|SKYY|20191202|59.78|59.6188|59.77|156873.5|2247204461|2247204461.74|0.0167
funds_us_0237|SKYY|20191203|59.81|59.6487|59.83|158240.7333|2249678028|2249678028.39|-0.0334
funds_us_0237|SKYY|20191204|59.67|59.5091|59.69|159133.5333|2244331897|2244331897.17|-0.0335
funds_us_0237|SKYY|20191205|59.42|59.2598|59.43|159606.8667|2234709689|2234709689.94|-0.0168
funds_us_0237|SKYY|20191206|59.89|59.7285|59.9|156683.3|2252288151|2252288151.97|-0.0167
funds_us_0237|SKYY|20191209|59.91|59.7484|59.87|155811.0667|2251162372|2251162372.49|0.0668
funds_us_0237|SKYY|20191210|59.57|59.4094|59.56|149487.5333|2248527392|2248527392.96|0.0168
funds_us_0237|SKYY|20191211|59.39|59.2298|59.37|149888.5333|2241239519|2241239519.97|0.0337
funds_us_0237|SKYY|20191212|59.54|59.3794|59.54|148702.5333|2247523475|2247523475.77|0
funds_us_0237|SKYY|20191213|59.6703|59.5609|59.68|155939.7333|2238091401|2238091401.8|-0.0163
funds_us_0237|SKYY|20191216|60.24|60.1296|60.21|161150.0667|2257838150|2257838150.82|0.0498
funds_us_0237|SKYY|20191217|59.75|59.6405|59.71|159836.4|2239086855|2239086855.38|0.067
funds_us_0237|SKYY|20191218|59.98|59.87|60.01|159385.1|2253391127|2253391127.73|-0.05
funds_us_0237|SKYY|20191219|60.33|60.2194|60.31|160383.8333|2412200123|2412200123.46|0.0332
funds_us_0237|SKYY|20191220|60.5|60.3891|60.52|161608.0333|2278402112|2278402112.63|-0.033
funds_us_0237|SKYY|20191223|60.61|60.4989|60.58|161453.1333|2286833682|2286833682.71|0.0495
funds_us_0237|SKYY|20191224|60.57|60.459|60.54|154116.8667|2288584646|2288584646.92|0.0496
funds_us_0237|SKYY|20191226|61.07|60.958|61.04|153084.6667|2307276673|2307276673.38|0.0491
funds_us_0237|SKYY|20191227|60.84|60.7285|60.87|146095.0667|2300910362|2300910362.9|-0.0493
funds_us_0237|SKYY|20191230|60.04|59.9299|60.06|149621.6|2270420351|2270420351.14|-0.0333
funds_us_0237|SKYY|20191231|60.37|60.2593|60.35|150222.3667|2281300787|2281300787.28|0.0331
funds_us_0237|SKYY|20200102|61.48|61.3673|61.52|149316.9667|2322467379|2322467379.68|-0.065
funds_us_0237|SKYY|20200103|61.1143|61.0023|61.09|152247.6|2306124130|2306124130.37|0.0398
funds_us_0237|SKYY|20200106|61.85|61.7366|61.88|152475.2667|2335872920|2335872920.9|-0.0485
funds_us_0237|SKYY|20200107|61.8264|61.7131|61.82|155219.1667|2333783879|2333783879.9|0.0104
funds_us_0237|SKYY|20200108|62.47|62.3555|62.5|158744.6667|2359316754|2359316754.64|-0.048
funds_us_0237|SKYY|20200109|63.26|63.144|63.29|160537.5667|2389135399|2389135399.52|-0.0474
funds_us_0237|SKYY|20200110|63.28|63.164|63.29|160653.2667|2389090985|2389090985.92|-0.0158
funds_us_0237|SKYY|20200113|64.23|64.1122|64.24|162927.8667|2425096900|2425096900.23|-0.0156
funds_us_0237|SKYY|20200114|64.01|63.8926|63.98|167504.1667|2415324935|2415324935.03|0.0469
funds_us_0237|SKYY|20200115|64.24|64.1222|64.24|165753.4333|2428404273|2428404273.05|0
funds_us_0237|SKYY|20200116|65.05|64.9307|65.03|165418.3|2464640370|2464640370.52|0.0308
funds_us_0237|SKYY|20200117|64.9|64.781|64.88|166623.0667|2459038237|2459038237.25|0.0308
funds_us_0237|SKYY|20200121|64.74|64.6213|64.73|168219.6333|2453204385|2453204385.43|0.0154
funds_us_0237|SKYY|20200122|64.98|64.8609|64.96|171739.8667|2465223075|2465223075.55|0.0308
funds_us_0237|SKYY|20200123|65.24|65.1204|65.22|172051.9333|2475066576|2475066576.18|0.0307
funds_us_0237|SKYY|20200124|64.73|64.6113|64.73|169245.3667|2456673971|2456673971.27|0
funds_us_0237|SKYY|20200127|63.5|63.3836|63.52|175996.6|2401118798|2401118798.23|-0.0315
funds_us_0237|SKYY|20200128|64.38|64.262|64.35|176182.9333|2432335616|2432335616.06|0.0466
funds_us_0237|SKYY|20200129|64.3|64.1821|64.25|170037.6667|2428631996|2428631996.96|0.0778
funds_us_0237|SKYY|20200130|64.91|64.791|64.88|172089.8|2459081561|2459081561.9|0.0462
funds_us_0237|SKYY|20200131|64.1743|64.0566|64.12|174781.3|2429974326|2429974326.85|0.0847
funds_us_0237|SKYY|20200203|65.07|64.9507|65.03|178724.1333|2464645643|2464645643.08|0.0615
funds_us_0237|SKYY|20200204|66.69|66.5677|66.67|180208.4333|2526614563|2526614563.25|0.03
funds_us_0237|SKYY|20200205|66.13|66.0088|66.09|182560.4667|2511381903|2511381903.93|0.0605
funds_us_0237|SKYY|20200206|66.49|66.3681|66.45|186001.9667|2524961152|2524961152.98|0.0602
funds_us_0237|SKYY|20200207|66.3|66.1784|66.28|190577.5667|2525431712|2525431712.28|0.0302
funds_us_0237|SKYY|20200210|67.16|67.0369|67.17|195928.6|2559021828|2559021828.73|-0.0149
funds_us_0237|SKYY|20200211|67.08|66.957|67.07|201991.9|2565394075|2565394075.98|0.0149
funds_us_0237|SKYY|20200212|67.98|67.8554|67.95|203785.4333|2599079366|2599079366.33|0.0442
funds_us_0237|SKYY|20200213|67.66|67.536|67.63|213109.9|2596869414|2596869414.66|0.0444
funds_us_0237|SKYY|20200214|67.93|67.8055|67.94|216305.6333|2608925016|2608925016.48|-0.0147
funds_us_0237|SKYY|20200218|68.22|68.0949|68.18|217826.1|2628215061|2628215061.41|0.0587
funds_us_0237|SKYY|20200219|68.66|68.5341|68.63|217813.0333|2645671269|2645671269.29|0.0437
funds_us_0237|SKYY|20200220|68.13|68.0051|68.18|221459.6|2634995080|2634995080.72|-0.0733
funds_us_0237|SKYY|20200221|66.38|66.2583|66.37|224774.7|2565225439|2565225439.46|0.0151
funds_us_0237|SKYY|20200224|63.95|63.8328|63.99|244118.7333|2473038455|2473038455.43|-0.0625
funds_us_0237|SKYY|20200225|62.23|62.1159|62.26|260418.1667|2403384125|2403384125.65|-0.0482
funds_us_0237|SKYY|20200226|62.15|62.0361|62.17|268123.1333|2393596876|2393596876.12|-0.0322
funds_us_0237|SKYY|20200227|59.46|59.351|59.42|282089.3333|2287799643|2287799643.3|0.0673
funds_us_0237|SKYY|20200228|59.37|59.2612|59.42|297119.7|2287544270|2287544270.82|-0.0841
funds_us_0237|SKYY|20200302|60.94|60.8283|60.97|300262.4|2347239471|2347239471.58|-0.0492
funds_us_0237|SKYY|20200303|59.32|59.2112|59.3|314508.7333|2282985552|2282985552.19|0.0337
funds_us_0237|SKYY|20200304|61.12|61.0079|61.14|323203.5|2344753119|2344753119.43|-0.0327
funds_us_0237|SKYY|20200305|59.81|59.7003|59.75|326323|2291337155|2291337155.76|0.1004
funds_us_0237|SKYY|20200306|58.15|58.0434|58.11|333941.9667|2228595082|2228595082.07|0.0688
funds_us_0237|SKYY|20200309|53.75|53.6515|53.73|349765.4667|2060627600|2060627600.17|0.0372
funds_us_0237|SKYY|20200310|56.04|55.9373|56.08|356451.9333|2150532263|2150532263.16|-0.0713
funds_us_0237|SKYY|20200311|53.08|52.9827|53.11|369679.6667|2050105786|2050105786.1|-0.0565
funds_us_0237|SKYY|20200312|48.01|47.922|48|411580.0333|1869669533|1869669533.03|0.0208
funds_us_0237|SKYY|20200313|51.65|51.5553|51.82|423653.9667|2018511093|2018511093.18|-0.3281
funds_us_0237|SKYY|20200316|46|45.9157|46.15|438205|1792766183|1792766183.91|-0.325
funds_us_0237|SKYY|20200317|49.32|49.2296|49.53|462133.3|1909446458|1909446458.84|-0.424
funds_us_0237|SKYY|20200318|48.37|48.2813|48.24|470758.6333|1854961696|1854961696.02|0.2695
funds_us_0237|SKYY|20200319|49.52|49.4292|49.68|481362.6333|1907753060|1907753060.94|-0.3221
funds_us_0237|SKYY|20200320|48.99|48.9002|48.77|491154.7|1872880828|1872880828.94|0.4511
funds_us_0237|SKYY|20200323|49.09|49|49.31|504087.9|1893679210|1893679210.11|-0.4462
funds_us_0237|SKYY|20200324|53.17|53.0725|53.15|515014.4333|2040997249|2040997249.27|0.0376
funds_us_0237|SKYY|20200325|52.87|52.7731|52.75|528060.1333|2025592830|2025592830.54|0.2275
funds_us_0237|SKYY|20200326|55.75|55.6864|55.73|541662.0667|2145790836.89|2145790836.89|0.0359
funds_us_0237|SKYY|20200327|53.79|53.7287|53.68|548619.5333|2069501180.03|2069501180.03|0.2049
funds_us_0237|SKYY|20200330|55.27|55.207|55.36|553447.2333|2134126560.38|2134126560.38|-0.1626
funds_us_0237|SKYY|20200331|54.49|54.4279|54.54|564166.4|2105138443.42|2105138443.42|-0.0917
funds_us_0237|SKYY|20200401|52.17|52.1105|52.11|578292.2|||0.1151
funds_us_0237|SKYY|20200402|52.05|51.9907|52.02|583503.8|2049443125.01|2049443125.01|0.0577
funds_us_0237|SKYY|20200403|51.17|51.1117|51.22|586502.7667|2025885655.78|2025885655.78|-0.0976
funds_us_0237|SKYY|20200406|54.5|54.4379|54.6|576007.2|2159624072.88|2159624072.88|-0.1832
funds_us_0237|SKYY|20200407|54.15|54.0883|54.11|572208.1667|2142576267.18|2142576267.18|0.0739
funds_us_0237|SKYY|20200408|55.9|55.8363|55.98|573316.7333|2225246620.76|2225246620.76|-0.1429
funds_us_0237|SKYY|20200409|56.55|56.4855|56.49|572863.7|2239776700.99|2239776700.99|0.1062
funds_us_0237|SKYY|20200413|56.94|56.8751|56.9|562730.5333|2261899987.16|2261899987.16|0.0703
funds_us_0237|SKYY|20200414|59.24|59.1725|59.15|772948.3667|2697193810.59|2697193810.59|0.1522
funds_us_0237|SKYY|20200415|58.57|58.5032|58.59|770288|2692428103.55|2692428103.55|-0.0341
funds_us_0237|SKYY|20200416|59.52|59.4521|59.59|776819.1333|2744223954.39|2744223954.39|-0.1175
funds_us_0237|SKYY|20200417|60.78|60.7107|60.77|793882.0333|2798271399.55|2798271399.55|0.0165
funds_us_0237|SKYY|20200420|61.1|61.0303|61.06|818668.0333|2860651014.7|2860651014.7|0.0655
funds_us_0237|SKYY|20200421|58.54|58.4733|58.45|820075.2333|2738304577.44|2738304577.44|0.154
funds_us_0237|SKYY|20200422|60.15|60.0814|60.1|815288.7|2851616512.47|2851616512.47|0.0832
funds_us_0237|SKYY|20200423|60.04|59.9716|59.98|815956.4|||0.1
funds_us_0237|SKYY|20200424|60.98|60.9105|60.95|780990.3667|2907202219.63|2907202219.63|0.0492
funds_us_0237|SKYY|20200427|61.62|61.5498|61.63|784002.3|2979794057.65||-0.0162
funds_us_0237|SKYY|20200428|60.7|60.6308|60.68|777589.7|3185594262.35|3185594262.35|0.033
funds_us_0237|SKYY|20200429|62.67|62.5986||762299.7333|||
funds_us_0237|SKYY|20200430|62.55|62.4787|62.5|764460.5333|3046849376.34|3046849376.34|0.08
funds_us_0237|SKYY|20200501|60.12|60.0515|60.14|757194.8667|2937719350.68|2937719350.68|-0.0333
funds_us_0237|SKYY|20200504|60.96|60.8905|60.93|750948.0667|2976346676.56|2976346676.56|0.0492
funds_us_0237|SKYY|20200505|62.16|62.0891|62.19|747158.8667|3037769323.92|3037769323.92|-0.0482
funds_us_0237|SKYY|20200506|63.16|63.088|63.12|746004.7667|3111677530.41|3111677530.41|0.0634
funds_us_0237|SKYY|20200507|65.31|65.2355|65.3|749358.8333|3229056940.43|3229056940.43|0.0153
funds_us_0237|SKYY|20200508|66.13|66.0546|66.07|746742.9|3290075429.95|3290075429.95|0.0908
funds_us_0237|SKYY|20200511|66.95|66.8737|66.9|746719.3333|3345231781.36|3345231781.36|0.0747
funds_us_0237|SKYY|20200512|65.5|65.4253|65.54|987124.2333|3601523066.76|3601523066.76|-0.061
funds_us_0237|SKYY|20200513|64.24|64.1668|64.21|989672.5333|3556990531.36|3556990531.36|0.0467
funds_us_0237|SKYY|20200514|64.67|64.5963|64.66|988651.3667|3581936523.33|3581936523.33|0.0155
funds_us_0237|SKYY|20200515|65.76|65.685|65.7|998656.6667|3646109845.35|3646109845.35|0.0913
funds_us_0237|SKYY|20200518|66.39|66.3143|66.37|1009240.0667|3703634925|3703634925|0.0301
funds_us_0237|SKYY|20200519|66.75|66.6739|66.7|1016426.7|3722088741.83|3722088741.83|0.075
funds_us_0237|SKYY|20200520|68.08|68.0024|68.13|1019625.6333|3828816514.92|3828816514.92|-0.0734
funds_us_0237|SKYY|20200521|67.96|67.8825|67.9|1024658.9|3825986299.11|3825986299.11|0.0884
funds_us_0237|SKYY|20200522|68.7|68.6217|68.66|1023316.1333|3869140951.92|3869140951.92|0.0583
funds_us_0237|SKYY|20200526|68.38|68.302|68.3|1030432.4333|||0.1171
funds_us_0237|SKYY|20200527|68.54|68.4619|68.48|836584.6667|3927532527.9|3927532527.9|0.0876
funds_us_0237|SKYY|20200528|68.42|68.342|68.44|839213|||-0.0292
funds_us_0237|SKYY|20200529|70.7|70.6194|70.73|833836.7|4066948915.48|4066948915.48|-0.0424
funds_us_0237|SKYY|20200601|71.59|71.5084|71.55|821053.4|4114323964.61|4114323964.61|0.0559
funds_us_0237|SKYY|20200602|71.81|71.7281|71.81|794925.0667|4129181055.29|4129181055.29|0
funds_us_0237|SKYY|20200603|72.2|72.1177|72.18|784292.0333|4150271250.26|4150271250.26|0.0277
funds_us_0237|SKYY|20200604|70.32|70.2398|70.35|791152.5667|||-0.0426
funds_us_0237|SKYY|20200605|70.63|70.5495|70.7|799517.2333|4064999082.96|4064999082.96|-0.099
funds_us_0237|SKYY|20200608|71.72|71.6382|71.75|806216.7667|4125860196.19|4125860196.19|-0.0418
funds_us_0237|SKYY|20200609|71.27|71.1888|71.25|796657.6667|4097101054.2|4097101054.2|0.0281
funds_us_0237|SKYY|20200610|72.08|71.9978|72.11|800942.1333|||-0.0416
funds_us_0237|SKYY|20200611|68.07|67.9924|68.1|816568.8333|3922475133.41|3922475133.41|-0.0441
funds_us_0237|SKYY|20200612|69.17|69.0911|69.23|815804.8|4004685825.31|4004685825.31|-0.0867
funds_us_0237|SKYY|20200615|70.74|70.6594|70.66|823883.2667|4098139046.52|4098139046.52|0.1132
funds_us_0237|SKYY|20200616|72.05|71.9679|71.97|833634.0333|4206716796.29|4206716796.29|0.1112
funds_us_0237|SKYY|20200617|71.94|71.858|71.9|831829.9|4209577945.62|4209577945.62|0.0556
funds_us_0237|SKYY|20200618|72.72|72.6371|72.69|826874.2|4571924026.03|4571924026.03|0.0413
funds_us_0237|SKYY|20200619|72.46|72.3774|72.47|816216.0333|4242835575.31|4242835575.31|-0.0138
funds_us_0237|SKYY|20200622|73.82|73.7358|73.8|814304.9333|4320919516.19|4320919516.19|0.0271
funds_us_0237|SKYY|20200623|74.07|73.9856|74.01|811160.0333|4366679727.63|4366679727.63|0.0811
funds_us_0237|SKYY|20200624|72.68|72.5971|72.62|576027.3667|4306522840.68|4306522840.68|0.0826
funds_us_0237|SKYY|20200625|73.75|73.71|73.71|566463.0333|4371017198.69|4371017198.69|0.0543
funds_us_0237|SKYY|20200626|73.36|73.3203|73.32|559700|4359108989.07|4359108989.07|0.0546
funds_us_0237|SKYY|20200629|73|72.9604|72.95|556952.2|4336844093.08|4336844093.08|0.0685
funds_us_0237|SKYY|20200630|74.5|74.4596|74.45|548280.5|||0.0672
funds_us_0237|SKYY|20200701|75.5|75.4591|75.45|542211.5|4507865068.96|4507865068.96|0.0663
funds_us_0237|SKYY|20200702|75.67|75.629|75.69|539603.3333|4533546886.25|4533546886.25|-0.0264
funds_us_0237|SKYY|20200706|76.57|76.5285|76.58|537255.8|4586969727.04|4586969727.04|-0.0131
funds_us_0237|SKYY|20200707|75.91|75.8689|75.85|535228.3|4543637699.85|4543637699.85|0.0791
funds_us_0237|SKYY|20200708|77.86|77.8178|77.8|532636.8667|4675668973.01|4675668973.01|0.0771
funds_us_0237|SKYY|20200709|78.71|78.6674|78.63|523907.6|4721711235.51|4721711235.51|0.1017
funds_us_0237|SKYY|20200710|78.11|78.0677|78.11|518746.0333|4718111076.41|4718111076.41|0
funds_us_0237|SKYY|20200713|74.5|74.4596|74.51|533097.1333|||-0.0134
funds_us_0237|SKYY|20200714|74.89|74.8494|74.84|551597.9667|4524001300.67|4524001300.67|0.0668
funds_us_0237|SKYY|20200715|74.9|74.8594|74.95|570448.5667|4534272869.03|4534272869.03|-0.0667
funds_us_0237|SKYY|20200716|74.09|74.0499|74.06|571711.7333|||0.0405
funds_us_0237|SKYY|20200717|74.75|74.7095|74.77|562583.6|4527413227.09|4527413227.09|-0.0267
funds_us_0237|SKYY|20200720|77.88|77.8378|77.85|556498.5|4713977428.32|4713977428.32|0.0385
funds_us_0237|SKYY|20200721|77.25|77.2081|77.21|555237.1|4675130589.77|4675130589.77|0.0518
funds_us_0237|SKYY|20200722|77.43|77.388|77.4|550818.4667|4686462719.59|4686462719.59|0.0388
funds_us_0237|SKYY|20200723|75.86|75.8189|75.84|554045.1667|4591826739.49|4591826739.49|0.0264
funds_us_0237|SKYY|20200724|74.9|74.8594|74.89|542763.6333|4541985631.92|4541985631.92|0.0134
funds_us_0237|SKYY|20200727|76.02|75.9788|76|541796.3667|4613212718.03|4613212718.03|0.0263
funds_us_0237|SKYY|20200728|75.26|75.2192|75.26|534529.9|4568093410.03|4568093410.03|0
funds_us_0237|SKYY|20200729|76.95|76.9083|76.98|524428.2667|4680396759.5|4680396759.5|-0.039
funds_us_0237|SKYY|20200730|77.45|77.408|77.44|525170.6333|4708139453.22|4708139453.22|0.0129
funds_us_0237|SKYY|20200731|78.03|77.9877|78.03|529655.1667|4744227450.01|4744227450.01|0
funds_us_0237|SKYY|20200803|79.62|79.5769|79.61|535753.6667|4844324756.39|4844324756.39|0.0126
funds_us_0237|SKYY|20200804|79.75|79.7068|79.74|537291.6667|||0.0125
funds_us_0237|SKYY|20200805|79.53|79.4869|79.5|534260.7|4861568884.62|4861568884.62|0.0377
funds_us_0237|SKYY|20200806|78.89|78.8473|78.87|532666.8667|||0.0254
funds_us_0237|SKYY|20200807|76.72|76.6784|76.73|537352.1|4696135074.19|4696135074.19|-0.013
funds_us_0237|SKYY|20200810|75.83|75.7889|75.76|540375.2|4636750002.63|4636750002.63|0.0924
funds_us_0237|SKYY|20200811|74.89|74.8494|74.86|535673.2|4592808272.91|4592808272.91|0.0401
funds_us_0237|SKYY|20200812|75.52|75.4791|75.51|569673.6333|4704033184.69|4704033184.69|0.0132
funds_us_0237|SKYY|20200813|75.9|75.8589|75.92|570461.2333|4730126713.98|4730126713.98|-0.0263
funds_us_0237|SKYY|20200814|75.53|75.4891|75.51|562110.7667|4704340495.72|4704340495.72|0.0265
funds_us_0237|SKYY|20200817|76.24|76.1987|76.23|555793.4667|4749003036.39|4749003036.39|0.0131
funds_us_0237|SKYY|20200818|77.22|77.1782|77.19|554234.4667|4809175755.19|4809175755.19|0.0389
funds_us_0237|SKYY|20200819|77.24|77.1982|77.24|551838.5333|4815803800.41|4815803800.41|0
funds_us_0237|SKYY|20200820|78.63|78.5874|78.63|545733.3|4902471447.29|4902471447.29|0
funds_us_0237|SKYY|20200821|78.17|78.1276|78.16|540671.2|4889103278.79|4889103278.79|0.0128
funds_us_0237|SKYY|20200824|78.42|78.3775|78.43|524424.7667|4905828335.06|4905828335.06|-0.0127
funds_us_0237|SKYY|20200825|79.27|79.2271|79.24|502585.3667|4956535304.94|4956535304.94|0.0379
funds_us_0237|SKYY|20200826|81.96|81.9156|81.93|493727.4|5124971568.61|5124971568.61|0.0366
funds_us_0237|SKYY|20200827|81.92|81.8756|81.88|495023|5129668189.7|5129668189.7|0.0489
funds_us_0237|SKYY|20200828|83.06|83.015|83.04|496690.5667|5202650238.62|5202650238.62|0.0241
funds_us_0237|SKYY|20200831|83.18|83.1349|83.19|488215.0333|5211919657.69|5211919657.69|-0.012
funds_us_0237|SKYY|20200901|85.46|85.4137|85.43|485767.6333|||0.0351
funds_us_0237|SKYY|20200902|85.47|85.4237|85.44|491875.5|5357116429.9|5357116429.9|0.0351
funds_us_0237|SKYY|20200903|80.6|80.5563|80.61|498299.8667|5057993023.55||-0.0124
funds_us_0237|SKYY|20200904|78.42|78.3775|78.4|523005.3333|4915863784.91|4915863784.91|0.0255
funds_us_0237|SKYY|20200908|76.21|76.1687|76.24|527616.5667|4776289406.89|4776289406.89|-0.0393
funds_us_0237|SKYY|20200909|78.32|78.2776|78.33|533948.7|||-0.0128
funds_us_0237|SKYY|20200910|76.96|76.9183|77|539212.8|4823778176.72|4823778176.72|-0.0519
funds_us_0237|SKYY|20200911|76.07|76.0288|76.1|542981.8667|4767686549.72|4767686549.72|-0.0394
funds_us_0237|SKYY|20200914|77.36|77.3181|77.33|537008.0667|4845020514.4|4845020514.4|0.0388
funds_us_0237|SKYY|20200915|78.31|78.2676|78.29|529358.6333|4908661351.4|4908661351.4|0.0255
funds_us_0237|SKYY|20200916|77.82|77.7778|77.8|522567.7|4877909876.96|4877909876.96|0.0257
funds_us_0237|SKYY|20200917|76.7|76.6584|76.72|521435.4667|5193751109.15|5193751109.15|-0.0261
funds_us_0237|SKYY|20200918|76.62|76.5785|76.58|517740.2|4801347837.81|4801347837.81|0.0522
funds_us_0237|SKYY|20200921|76.97|76.9283|76.99|517334.2333|4827518940.87|4827518940.87|-0.026
funds_us_0237|SKYY|20200922|77.79|77.7479|77.81|516187.3|4878905427.6|4878905427.6|-0.0257
funds_us_0237|SKYY|20200923|75.86|75.8189|75.89|510456.8667|4792279522.99|4792279522.99|-0.0395
funds_us_0237|SKYY|20200924|75.36|75.36|75.38|487159.9|4767945778.82|4767945778.82|-0.0265
funds_us_0237|SKYY|20200925|76.95|76.95|76.98|482525.5|4868738342.51|4868738342.51|-0.039
funds_us_0237|SKYY|20200928|78.14|78.14|78.12|484098.0667|||0.0256
funds_us_0237|SKYY|20200929|78.32|78.32|78.3|481277.4333|4952330837.54|4952330837.54|0.0255
funds_us_0237|SKYY|20200930|78.49|78.49|78.48|476180.9667|4963824578.08|4963824578.08|0.0127
funds_us_0237|SKYY|20201001|79.41|79.41|79.38|471799.5667|5020550669|5020550669|0.0378
funds_us_0237|SKYY|20201002|78.58|78.58|78.54|471366.8|4967457202.87|4967457202.87|0.0509
funds_us_0237|SKYY|20201005|79.63|79.63|79.66|470807.3333|||-0.0377
funds_us_0237|SKYY|20201006|79.63|79.63|79.67|470949|5039113446.25|5039113446.25|-0.0502
funds_us_0237|SKYY|20201007|81.62|81.62|81.63|471474.2333|||-0.0123
funds_us_0237|SKYY|20201008|82.39|82.39|82.35|461157.6667|5208380056.09|5208380056.09|0.0486
funds_us_0237|SKYY|20201009|83.86|83.86||455251.2667|5305826429.57|5305826429.57|
funds_us_0237|SKYY|20201012|85.13|85.13|85.12|452055.5|5383650621.63|5383650621.63|0.0117
funds_us_0237|SKYY|20201013|85.67|85.67|85.68|450282.2667|5419240715.02|5419240715.02|-0.0117
funds_us_0237|SKYY|20201014|84.66|84.66|84.7|446146.8333|5357122637.92|5357122637.92|-0.0472
funds_us_0237|SKYY|20201015|83.72|83.72|83.75|442983.0333|5297113709.54|5297113709.54|-0.0358
funds_us_0237|SKYY|20201016|83.94|83.94|83.96|425883.1|5310593426.91|5310593426.91|-0.0238
funds_us_0237|SKYY|20201019|83.15|83.15|83.17|393803.6333|5260704707.65|5260704707.65|-0.024
funds_us_0237|SKYY|20201020|82.66|82.66|82.68|383255.8|||-0.0242
funds_us_0237|SKYY|20201021|81.95|81.95|81.93|372523.6|5189960406.01|5189960406.01|0.0244
funds_us_0237|SKYY|20201022|81.56|81.56|81.58|368894.9667|||-0.0245
funds_us_0237|SKYY|20201023|82.1|82.1|82.12|357246.3|5202295664.78|5202295664.78|-0.0244