funds_us_0651|SCHO|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0651|SCHO|Long Name|Schwab Short-Term US Treasury ETF™ Price (USD)|Schwab Short-Term US Treasury ETF™ Total Return Price (USD)|Schwab Short-Term US Treasury ETF™ Net Asset Value (USD)|Schwab Short-Term US Treasury ETF™ 30-Day Average Daily Volume|Schwab Short-Term US Treasury ETF™ Total Assets Under Management (USD)|Schwab Short-Term US Treasury ETF™ Share Class Assets Under Management (USD)|Schwab Short-Term US Treasury ETF™ Discount or Premium to NAV
funds_us_0651|SCHO|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0651|SCHO||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0651|SCHO|20191024|50.59|49.791|50.58|1316202.7667|5364447806|5364447806.7|0.0198
funds_us_0651|SCHO|20191025|50.55|49.7516|50.55|1329341.9|5368642809|5368642809.05|0
funds_us_0651|SCHO|20191028|50.55|49.7516|50.54|1329918.3|5346752117|5346752117.8|0.0198
funds_us_0651|SCHO|20191029|50.54|49.7418|50.55|1331062.6667|5347730934|5347730934.11|-0.0198
funds_us_0651|SCHO|20191030|50.59|49.791|50.56|1256824.2333|5743433542|5743433542.79|0.0593
funds_us_0651|SCHO|20191031|50.67|49.8697|50.66|1275355.3|5754745922|5754745922.33|0.0197
funds_us_0651|SCHO|20191101|50.55|49.8415|50.53|1288335.6333|5321293916|5321293916.08|0.0396
funds_us_0651|SCHO|20191104|50.52|49.8119|50.51|1292042.8|5318478202|5318478202.32|0.0198
funds_us_0651|SCHO|20191105|50.48|49.7725|50.47|1131882.2|5309833724|5309833724.61|0.0198
funds_us_0651|SCHO|20191106|50.51|49.8021|50.5|977038.2|5236965782|5236965782.39|0.0198
funds_us_0651|SCHO|20191107|50.44|49.7331|50.44|857358|5215004410|5215004410.25|0
funds_us_0651|SCHO|20191108|50.45|49.7429|50.45|860028.9333|5158106551|5158106551.77|0
funds_us_0651|SCHO|20191111|50.46|49.7528|50.45|854788.2|5163381754|5163381754.88|0.0198
funds_us_0651|SCHO|20191112|50.47|49.7626|50.47|826746.4|5165527290|5165527290.2|0
funds_us_0651|SCHO|20191113|50.5|49.7922|50.5|822029.4|5170980129|5170980129.29|0
funds_us_0651|SCHO|20191114|50.54|49.8317|50.54|816274.1667|5172332576|5172332576.35|0
funds_us_0651|SCHO|20191115|50.53|49.8218|50.52|804832.3667|5150492657|5150492657.26|0.0198
funds_us_0651|SCHO|20191118|50.54|49.8317|50.54|815369.6667|5155549270|5155549270.48|0
funds_us_0651|SCHO|20191119|50.55|49.8415|50.54|788790.6667|5153043457|5153043457.57|0.0198
funds_us_0651|SCHO|20191120|50.58|49.8711|50.57|783066.3333|5160314294|5160314294|0.0198
funds_us_0651|SCHO|20191121|50.56|49.8514|50.54|730190.6|5157517335|5157517335.29|0.0396
funds_us_0651|SCHO|20191122|50.52|49.8119|50.52|723245.6667|5158089677|5158089677.56|0
funds_us_0651|SCHO|20191125|50.55|49.8415|50.54|733784.8667|5160181221|5160181221.78|0.0198
funds_us_0651|SCHO|20191126|50.56|49.8514|50.56|727613.1|5164597244|5164597244.09|0
funds_us_0651|SCHO|20191127|50.53|49.8218|50.53|728021.7333|5161201517|5161201517.94|0
funds_us_0651|SCHO|20191129|50.55|49.8415|50.55|715387.3|5163274083|5163274083.35|0
funds_us_0651|SCHO|20191130|||||5163274083|5163274083.35|
funds_us_0651|SCHO|20191202|50.45|49.8309|50.45|718948.6667|5153036014|5153036014.26|0
funds_us_0651|SCHO|20191203|50.53|49.91|50.53|729204.4|5171495831|5171495831.51|0
funds_us_0651|SCHO|20191204|50.5|49.8803|50.48|724762.4667|5166575475|5166575475.24|0.0396
funds_us_0651|SCHO|20191205|50.48|49.8606|50.48|723069.8667|5192256645|5192256645.66|0
funds_us_0651|SCHO|20191206|50.45|49.8309|50.45|712944.5333|5188919790|5188919790.47|0
funds_us_0651|SCHO|20191209|50.45|49.8309|50.45|696560.6|5194220363|5194220363.85|0
funds_us_0651|SCHO|20191210|50.43|49.8112|50.44|696672.0333|5202394416|5202394416.2|-0.0198
funds_us_0651|SCHO|20191211|50.47|49.8507|50.47|693012.8333|5208564792|5208564792.66|0
funds_us_0651|SCHO|20191212|50.44|49.8211|50.42|696727.2333|5220796128|5220796128.54|0.0397
funds_us_0651|SCHO|20191213|50.48|49.8606|50.48|674744.3333|5237781765|5237781765.51|0
funds_us_0651|SCHO|20191216|50.46|49.8408|50.45|662079.2333|5216940871|5216940871.99|0.0198
funds_us_0651|SCHO|20191217|50.47|49.8507|50.47|665187.6|5218233472|5218233472.4|0
funds_us_0651|SCHO|20191218|50.48|49.8606|50.47|662016.0667|5218143795|5218143795.11|0.0198
funds_us_0651|SCHO|20191219|50.41|49.8706|50.4|663477.4667|5221670985|5221670985.41|0.0198
funds_us_0651|SCHO|20191220|50.41|49.8706|50.4|625379.1333|5221105180|5221105180.04|0.0198
funds_us_0651|SCHO|20191223|50.38|49.8409|50.38|636731.6|5219609449|5219609449.3|0
funds_us_0651|SCHO|20191224|50.4|49.8607|50.4|630369.6|5234358089|5234358089.95|0
funds_us_0651|SCHO|20191226|50.42|49.8805|50.42|629892.1667|5235716036|5235716036.15|0
funds_us_0651|SCHO|20191227|50.46|49.92|50.46|622167.3333|5249906997|5249906997.14|0
funds_us_0651|SCHO|20191230|50.48|49.9398|50.47|622180.1333|5377858604|5377858604.2|0.0198
funds_us_0651|SCHO|20191231|50.48|49.9398|50.48|628108.2|5391686371|5391686371.38|0
funds_us_0651|SCHO|20200102|50.48|49.9398|50.48|641864.0667|5262370563|5262370563.04|0
funds_us_0651|SCHO|20200103|50.54|49.9992|50.53|659071.3667|5277519654|5277519654.72|0.0198
funds_us_0651|SCHO|20200106|50.51|49.9695|50.51|687164.8333|5288596394|5288596394.99|0
funds_us_0651|SCHO|20200107|50.52|49.9794|50.51|711429.7333|5306548004|5306548004.1|0.0198
funds_us_0651|SCHO|20200108|50.49|49.9497|50.48|707732.8667|5316048107|5316048107.91|0.0198
funds_us_0651|SCHO|20200109|50.51|49.9695|50.49|715021.2667|5319467805|5319467805.12|0.0396
funds_us_0651|SCHO|20200110|50.52|49.9794|50.5|748136.4|5335580809|5335580809.12|0.0396
funds_us_0651|SCHO|20200113|50.51|49.9695|50.5|746815.2333|5337636613|5337636613.73|0.0198
funds_us_0651|SCHO|20200114|50.51|49.9695|50.51|946689.8|5341337186|5341337186.91|0
funds_us_0651|SCHO|20200115|50.54|49.9992|50.53|945861.9333|5628575156|5628575156.01|0.0198
funds_us_0651|SCHO|20200116|50.54|49.9992|50.52|933534.1333|5628102367|5628102367.41|0.0396
funds_us_0651|SCHO|20200117|50.54|49.9992|50.52|923337.3667|5638191137|5638191137.68|0.0396
funds_us_0651|SCHO|20200121|50.57|50.0289|50.57|939425.5|5648427332|5648427332.74|0
funds_us_0651|SCHO|20200122|50.58|50.0388|50.57|1030215.1|5674512024|5674512024.96|0.0198
funds_us_0651|SCHO|20200123|50.6|50.0585|50.59|1043217.1|5751669048|5751669048.68|0.0198
funds_us_0651|SCHO|20200124|50.62|50.0783|50.62|1043754.0667|5778236555|5778236555.92|0
funds_us_0651|SCHO|20200127|50.68|50.1377|50.67|1101701.6667|5791166483|5791166483.96|0.0197
funds_us_0651|SCHO|20200128|50.66|50.1179|50.64|1103245.7667|5839129933|5839129933.85|0.0395
funds_us_0651|SCHO|20200129|50.69|50.1476|50.68|1112259.8333|5848482539|5848482539.89|0.0197
funds_us_0651|SCHO|20200130|50.7|50.1575|50.71|1124418.4333|6140855493|6140855493.97|-0.0197
funds_us_0651|SCHO|20200131|50.78|50.2366|50.76|1124046.0667|6151873959|6151873959.97|0.0394
funds_us_0651|SCHO|20200203|50.67|50.2166|50.65|1135841.7|5870840528|5870840528.48|0.0395
funds_us_0651|SCHO|20200204|50.6|50.1472|50.6|1136412.3|5894383623|5894383623.65|0
funds_us_0651|SCHO|20200205|50.57|50.1175|50.57|1132555.2667|5909292559|5909292559.57|0
funds_us_0651|SCHO|20200206|50.57|50.1175|50.57|1118531.4667|5936683957|5936683957.36|0
funds_us_0651|SCHO|20200207|50.61|50.1571|50.61|1129535.6667|5941902159|5941902159.29|0
funds_us_0651|SCHO|20200210|50.65|50.1968|50.65|1129063.6667|5955964223|5955964223.29|0
funds_us_0651|SCHO|20200211|50.61|50.1571|50.61|1138555.3667|5954303847|5954303847.13|0
funds_us_0651|SCHO|20200212|50.59|50.1373|50.59|1131720.1|5954701985|5954701985.34|0
funds_us_0651|SCHO|20200213|50.6|50.1472|50.59|1129291.1333|5957510378|5957510378.06|0.0198
funds_us_0651|SCHO|20200214|50.61|50.1571|50.61|1111069.4333|5982561039|5982561039.32|0
funds_us_0651|SCHO|20200218|50.65|50.1968|50.64|1107384.0667|5985523803|5985523803.04|0.0197
funds_us_0651|SCHO|20200219|50.64|50.1869|50.62|1081864.5333|5986369803|5986369803.16|0.0395
funds_us_0651|SCHO|20200220|50.67|50.2166|50.65|1077870.7|5992337088|5992337088.38|0.0395
funds_us_0651|SCHO|20200221|50.7|50.2463|50.7|1069073.5667|5999988766|5999988766.04|0
funds_us_0651|SCHO|20200224|50.8|50.3454|50.78|1080614.2333|6010334383|6010334383.05|0.0394
funds_us_0651|SCHO|20200225|50.85|50.395|50.85|1073502.7|6020094325|6020094325.24|0
funds_us_0651|SCHO|20200226|50.85|50.395|50.88|1097823.9333|6027074812|6027074812.88|-0.059
funds_us_0651|SCHO|20200227|50.95|50.4941|50.92|939431.9333|6380494607|6380494607.02|0.0589
funds_us_0651|SCHO|20200228|51.13|50.6725|51.12|1004867.2333|6413348543|6413348543.02|0.0196
funds_us_0651|SCHO|20200229|||||6413348543|6413348543.02|
funds_us_0651|SCHO|20200302|51.04|50.6575|51.1|1083981.6667|6068260481|6068260481.39|-0.1174
funds_us_0651|SCHO|20200303|51.21|50.8262|51.2|1179048.4333|6105604461|6105604461.29|0.0195
funds_us_0651|SCHO|20200304|51.27|50.8858|51.29|1228714.6333|6139115155|6139115155.72|-0.039
funds_us_0651|SCHO|20200305|51.35|50.9652|51.34|1157835.5|6196536726|6196536726.24|0.0195
funds_us_0651|SCHO|20200306|51.41|51.0247|51.43|1172964.8|6223311234|6223311234.25|-0.0389
funds_us_0651|SCHO|20200309|51.54|51.1537|51.56|1226400.1|6245980598.41|6245980598.41|-0.0388
funds_us_0651|SCHO|20200310|51.36|50.9751|51.41|1224682.5333|6261195643.68|6261195643.68|-0.0973
funds_us_0651|SCHO|20200311|51.38|50.9949|51.39|1248018.7|6297259168.73|6297259168.73|-0.0195
funds_us_0651|SCHO|20200312|51.44|51.0545|51.4|1346578.7333|||0.0778
funds_us_0651|SCHO|20200313|51.43|51.0446|51.39|1408917.7333|6333898139.37|6333898139.37|0.0778
funds_us_0651|SCHO|20200316|51.53|51.1438|51.52|1481361.0333|6373284676.69|6373284676.69|0.0194
funds_us_0651|SCHO|20200317|51.46|51.0743|51.44|1552692.1|6319433026.56|6319433026.56|0.0389
funds_us_0651|SCHO|20200318|51.42|51.0346|51.36|1636566.8333|6297028076.58|6297028076.58|0.1168
funds_us_0651|SCHO|20200319|51.45|51.0644|51.48|1834536.8667|||-0.0583
funds_us_0651|SCHO|20200320|51.63|51.2431|51.56|1921278.2333|6633460464.21|6633460464.21|0.1358
funds_us_0651|SCHO|20200323|51.68|51.2927|51.65|2008998.3667|6703522374.8|6703522374.8|0.0581
funds_us_0651|SCHO|20200324|51.62|51.2331|51.57|2084132.3667|6771440776.29|6771440776.29|0.097
funds_us_0651|SCHO|20200325|51.62|51.2331|51.63|2178293.4|6832847645.87|6832847645.87|-0.0194
funds_us_0651|SCHO|20200326|51.69|51.3026|51.69|2218952.3333|6867317418.13|6867317418.13|0
funds_us_0651|SCHO|20200327|51.67|51.2828|51.7|2386763.8333|6868876660.26|6868876660.26|-0.058
funds_us_0651|SCHO|20200330|51.7|51.3125|51.74|2424740.7|6904309434.16|6904309434.16|-0.0773
funds_us_0651|SCHO|20200331|51.73|51.3423|51.74|2451210.1333|6904192354.06|6904192354.06|-0.0193
funds_us_0651|SCHO|20200401|51.68|51.3607|51.66|2485309.6333|||0.0387
funds_us_0651|SCHO|20200402|51.65|51.3309|51.67|2537926.3667|6903078411.72|6903078411.72|-0.0387
funds_us_0651|SCHO|20200403|51.66|51.3408|51.67|2576198.9667|6957482381.34|6957482381.34|-0.0194
funds_us_0651|SCHO|20200406|51.61|51.2911|51.62|2651957.9|6966769303.27|6966769303.27|-0.0194
funds_us_0651|SCHO|20200407|51.63|51.311|51.61|2696827.4667|6931488339.84|6931488339.84|0.0388
funds_us_0651|SCHO|20200408|51.63|51.311|51.63|2724805.2|6870021171.51|6870021171.51|0
funds_us_0651|SCHO|20200409|51.68|51.3607|51.66|2740741|6855684090.02|6855684090.02|0.0387
funds_us_0651|SCHO|20200413|51.66|51.3408|51.65|2710607.7333|6854524273.12|6854524273.12|0.0194
funds_us_0651|SCHO|20200414|51.69|51.3706|51.67|2735265|6884968662.7|6884968662.7|0.0387
funds_us_0651|SCHO|20200415|51.71|51.3905|51.69|2667420.2|6932098817.13|6932098817.13|0.0387
funds_us_0651|SCHO|20200416|51.71|51.3905|51.7|2690374.6667|6932549015.84|6932549015.84|0.0193
funds_us_0651|SCHO|20200417|51.68|51.3607|51.68|2690001.2333|7018502630.66|7018502630.66|0
funds_us_0651|SCHO|20200420|51.71|51.3905|51.69|2725235.7667|7042859889.18|7042859889.18|0.0387
funds_us_0651|SCHO|20200421|51.69|51.3706|51.69|2708370.9333|7022001291.64|7022001291.64|0
funds_us_0651|SCHO|20200422|51.69|51.3706|51.68|2663919.1333|7021127268.14|7021127268.14|0.0193
funds_us_0651|SCHO|20200423|51.69|51.3706|51.68|2661418.7333|||0.0193
funds_us_0651|SCHO|20200424|51.68|51.3607|51.68|2573355.0667|7020231987.11|7020231987.11|0
funds_us_0651|SCHO|20200427|51.66|51.3408|51.67|2522078.0333|7042197096.8||-0.0194
funds_us_0651|SCHO|20200428|51.7|51.3806|51.68|2473574.3|7057216938.44|7057216938.44|0.0387
funds_us_0651|SCHO|20200429|51.68|51.3607|51.69|2404941.1667|7066465994.88|7066465994.88|-0.0193
funds_us_0651|SCHO|20200430|51.71|51.3905|51.7|2335722.6|7067457956.1|7067457956.1|0.0193
funds_us_0651|SCHO|20200501|51.62|51.3652|51.61|2159725.6667|7065912080.76|7065912080.76|0.0194
funds_us_0651|SCHO|20200504|51.65|51.3951|51.64|2088711.3|7076737284.2|7076737284.2|0.0194
funds_us_0651|SCHO|20200505|51.63|51.3752|51.63|2031167.9667|7076260185.24|7076260185.24|0
funds_us_0651|SCHO|20200506|51.65|51.3951|51.64|1967248.1|7076687925.98|7076687925.98|0.0194
funds_us_0651|SCHO|20200507|51.68|51.4249|51.69|1894906.0333|||-0.0193
funds_us_0651|SCHO|20200508|51.66|51.405|51.66|1881717.5333|7108911503.62|7108911503.62|0
funds_us_0651|SCHO|20200511|51.65|51.3951|51.64|1731098.5667|7118770601.71|7118770601.71|0.0194
funds_us_0651|SCHO|20200512|51.65|51.3951|51.65|1736504.4667|7125415212.02|7125415212.02|0
funds_us_0651|SCHO|20200513|51.66|51.405|51.67|1716843.4333|7132449984.82|7132449984.82|-0.0194
funds_us_0651|SCHO|20200514|51.68|51.4249|51.68|1694791.3|7136556994.77|7136556994.77|0
funds_us_0651|SCHO|20200515|51.68|51.4249|51.67|1647578.4|7125639983.38|7125639983.38|0.0194
funds_us_0651|SCHO|20200518|51.64|51.3851|51.64|1644014.5667|7126839882.27|7126839882.27|0
funds_us_0651|SCHO|20200519|51.67|51.415|51.65|1571901.4|7120551599.95|7120551599.95|0.0387
funds_us_0651|SCHO|20200520|51.67|51.415|51.66|1512177.3333|7121998942.5|7121998942.5|0.0194
funds_us_0651|SCHO|20200521|51.66|51.405|51.66|1465105.7|7121329323.48|7121329323.48|0
funds_us_0651|SCHO|20200522|51.68|51.4249|51.66|1429269.3|7128810281.58|7128810281.58|0.0387
funds_us_0651|SCHO|20200526|51.66|51.405|51.65|1397452.1667|||0.0194
funds_us_0651|SCHO|20200527|51.65|51.3951|51.65|1304457.2|7120014038.05|7120014038.05|0
funds_us_0651|SCHO|20200528|51.66|51.405|51.65|1291682.3667|||0.0194
funds_us_0651|SCHO|20200529|51.68|51.4249|51.67|1226769.2333|7484585406.84|7484585406.84|0.0194
funds_us_0651|SCHO|20200601|51.62|51.4254|51.61|1226142.9|7129710263.1|7129710263.1|0.0194
funds_us_0651|SCHO|20200602|51.6|51.4055|51.6|1187021.7333|7138513919.78|7138513919.78|0
funds_us_0651|SCHO|20200603|51.56|51.3657|51.57|1201250.8667|7123868241.71|7123868241.71|-0.0194
funds_us_0651|SCHO|20200604|51.56|51.3657|51.57|1215954.1|||-0.0194
funds_us_0651|SCHO|20200605|51.54|51.3457|51.54|1231680.1|7109758999.26|7109758999.26|0
funds_us_0651|SCHO|20200608|51.53|51.3358|51.54|1258381.8|7050528618.5|7050528618.5|-0.0194
funds_us_0651|SCHO|20200609|51.55|51.3557|51.56|1279107.8333|7061353745.14|7061353745.14|-0.0194
funds_us_0651|SCHO|20200610|51.6|51.4055|51.59|1269188.7|||0.0194
funds_us_0651|SCHO|20200611|51.59|51.3956|51.6|1270934.2333|7022322815.57|7022322815.57|-0.0194
funds_us_0651|SCHO|20200612|51.59|51.3956|51.58|1271670.2333|7020325382.69|7020325382.69|0.0194
funds_us_0651|SCHO|20200615|51.58|51.3856|51.59|1261444.8|7020725052.37|7020725052.37|-0.0194
funds_us_0651|SCHO|20200616|51.58|51.3856|51.58|1263762.0333|7019497781.09|7019497781.09|0
funds_us_0651|SCHO|20200617|51.59|51.3956|51.58|1284719.2333|7020309361.94|7020309361.94|0.0194
funds_us_0651|SCHO|20200618|51.58|51.3856|51.58|1276672.0333|7007793180.18|7007793180.18|0
funds_us_0651|SCHO|20200619|51.6|51.4055|51.59|1366844|7003116448.3|7003116448.3|0.0194
funds_us_0651|SCHO|20200622|51.59|51.3956|51.59|1345040.1667|7067679601.48|7067679601.48|0
funds_us_0651|SCHO|20200623|51.6|51.4055|51.59|1335298.6667|7075648615.29|7075648615.29|0.0194
funds_us_0651|SCHO|20200624|51.59|51.3956|51.6|1292845.5667|7079080562.66|7079080562.66|-0.0194
funds_us_0651|SCHO|20200625|51.61|51.4155|51.6|1315769.7|7082065798.93|7082065798.93|0.0194
funds_us_0651|SCHO|20200626|51.61|51.4155|51.61|1307142.8|7122521573.6|7122521573.6|0
funds_us_0651|SCHO|20200629|51.62|51.4254|51.62|1299073.9|7382164114.61|7382164114.61|0
funds_us_0651|SCHO|20200630|51.63|51.4354|51.63|1311402.5|||0
funds_us_0651|SCHO|20200701|51.57|51.4279|51.56|1337397.9|7123240745.74|7123240745.74|0.0194
funds_us_0651|SCHO|20200702|51.57|51.4279|51.56|1369721.8|7136586350.05|7136586350.05|0.0194
funds_us_0651|SCHO|20200706|51.56|51.418|51.57|1396167|7136780620.88|7136780620.88|-0.0194
funds_us_0651|SCHO|20200707|51.57|51.4279|51.57|1422967.6333|7147232538.11|7147232538.11|0
funds_us_0651|SCHO|20200708|51.57|51.4279||1437367.1667|||
funds_us_0651|SCHO|20200709|51.59|51.4479|51.58|1432951.4333|7151698144.38|7151698144.38|0.0194
funds_us_0651|SCHO|20200710|51.57|51.4279|51.57|1434924.3667|7142561589.86|7142561589.86|0
funds_us_0651|SCHO|20200713|51.57|51.4279|51.57|1441376.4|||0
funds_us_0651|SCHO|20200714|51.59|51.4479|51.58|1428186.3|7156526945.4|7156526945.4|0.0194
funds_us_0651|SCHO|20200715|51.57|51.4279|51.58|1408385.9333|7148620605.11|7148620605.11|-0.0194
funds_us_0651|SCHO|20200716|51.59|51.4479|51.59|1361792.6|||0
funds_us_0651|SCHO|20200717|51.59|51.4479|51.58|1344493.8333|7148892383.04|7148892383.04|0.0194
funds_us_0651|SCHO|20200720|51.58|51.4379|51.58|1309945.7667|7151856016.22|7151856016.22|0
funds_us_0651|SCHO|20200721|51.6|51.4578|51.59|1282910.6667|7157975097.98|7157975097.98|0.0194
funds_us_0651|SCHO|20200722|51.6|51.4578|51.59|1250243.0667|7167859418.56|7167859418.56|0.0194
funds_us_0651|SCHO|20200723|51.59|51.4479|51.58|1236119.3667|7172776293.05|7172776293.05|0.0194
funds_us_0651|SCHO|20200724|51.58|51.4379|51.58|1225118.6|7180111145.82|7180111145.82|0
funds_us_0651|SCHO|20200727|51.59|51.4479|51.58|1210965.6|7182209939.12|7182209939.12|0.0194
funds_us_0651|SCHO|20200728|51.59|51.4479|51.59|1200775.7333|7186573855.16|7186573855.16|0
funds_us_0651|SCHO|20200729|51.62|51.4778||1185689.8|||
funds_us_0651|SCHO|20200730|51.62|51.4778|51.61|1148106.3|7507043891.06|7507043891.06|0.0194
funds_us_0651|SCHO|20200731|51.63|51.4878|51.62|1157007.1667|7507952487.33|7507952487.33|0.0194
funds_us_0651|SCHO|20200803|51.56|51.4733|51.56|1057201.4667|7211360655.97|7211360655.97|0
funds_us_0651|SCHO|20200804|51.57|51.4833|51.57|1062693.2|||0
funds_us_0651|SCHO|20200805|51.56|51.4733|51.56|1069329.1|7216258557.85|7216258557.85|0
funds_us_0651|SCHO|20200806|51.58|51.4933|51.56|1072340.7|||0.0388
funds_us_0651|SCHO|20200807|51.55|51.4633|51.55|1043142|7240241748.82|7240241748.82|0
funds_us_0651|SCHO|20200810|51.56|51.4733|51.55|1074126.2|7242822302.42|7242822302.42|0.0194
funds_us_0651|SCHO|20200811|51.53|51.4433|51.52|1074098|7246260674.39|7246260674.39|0.0194
funds_us_0651|SCHO|20200812|51.53|51.4433|51.52|1062103.3|7246392450.49|7246392450.49|0.0194
funds_us_0651|SCHO|20200813|51.52|51.4334|51.51|1023390.8|7286645844.41|7286645844.41|0.0194
funds_us_0651|SCHO|20200814|51.54|51.4533|51.52|989863.7|7295709877.75|7295709877.75|0.0388
funds_us_0651|SCHO|20200817|51.53|51.4433|51.53|998198.0333|7301564010.8|7301564010.8|0
funds_us_0651|SCHO|20200818|51.54|51.4533|51.54|990188.4333|7315433165.92|7315433165.92|0
funds_us_0651|SCHO|20200819|51.55|51.4633|51.54|976501.6667|7318781810.07|7318781810.07|0.0194
funds_us_0651|SCHO|20200820|51.54|51.4533|51.54|975360.5333|7310951910.69|7310951910.69|0
funds_us_0651|SCHO|20200821|51.54|51.4533|51.53|967489.2667|7322579951.9|7322579951.9|0.0194
funds_us_0651|SCHO|20200824|51.53|51.4433|51.53|950020.3667|7332683130.86|7332683130.86|0
funds_us_0651|SCHO|20200825|51.52|51.4334|51.53|960153.9667|7335040059.82|7335040059.82|-0.0194
funds_us_0651|SCHO|20200826|51.53|51.4433|51.53|963452.5333|7337555506.31|7337555506.31|0
funds_us_0651|SCHO|20200827|51.52|51.4334|51.52|974006.7667|7336927593.47|7336927593.47|0
funds_us_0651|SCHO|20200828|51.55|51.4633|51.54|981283.0333|7661901769.5|7661901769.5|0.0194
funds_us_0651|SCHO|20200831|51.56|51.4733|51.55|992450.3333|||0.0194
funds_us_0651|SCHO|20200901|51.51|51.4679|51.51|994553.3|7360383976.84|7360383976.84|0
funds_us_0651|SCHO|20200902|51.5|51.4579|51.5|992217.6667|7375374391.77|7375374391.77|0
funds_us_0651|SCHO|20200903|51.51|51.4679|51.51|998026.6|7376561254.28||0
funds_us_0651|SCHO|20200904|51.49|51.4479|51.48|999807.2|7374438787.33|7374438787.33|0.0194
funds_us_0651|SCHO|20200908|51.5|51.4579|51.5|997456.3667|7387079363.57|7387079363.57|0
funds_us_0651|SCHO|20200909|51.5|51.4579|51.49|1008040.9|||0.0194
funds_us_0651|SCHO|20200910|51.51|51.4679|51.5|1008550.1333|7400328399.25|7400328399.25|0.0194
funds_us_0651|SCHO|20200911|51.52|51.4779|51.51|1080255.0333|7401348037.42|7401348037.42|0.0194
funds_us_0651|SCHO|20200914|51.51|51.4679|51.5|1075524.8|7449966036.73|7449966036.73|0.0194
funds_us_0651|SCHO|20200915|51.51|51.4679|51.5|1067664.8|7521821744.59|7521821744.59|0.0194
funds_us_0651|SCHO|20200916|51.5|51.4579|51.5|1060567.2333|7521886884.66|7521886884.66|0
funds_us_0651|SCHO|20200917|51.52|51.4779|51.51|1055278.4333|7528054194.04||0.0194
funds_us_0651|SCHO|20200918|51.5|51.4579|51.5|1136564.4333|7503609456.26|7503609456.26|0
funds_us_0651|SCHO|20200921|51.5|51.4579|51.51|1132402.8667|7435228624.15|7435228624.15|-0.0194
funds_us_0651|SCHO|20200922|51.51|51.4679|51.51|1093846.2333|7435547096.53|7435547096.53|0
funds_us_0651|SCHO|20200923|51.51|51.4679|51.51|1088106.6667|7434818556.83|7434818556.83|0
funds_us_0651|SCHO|20200924|51.52|51.4779|51.51|1052446.4333|7435066114.11|7435066114.11|0.0194
funds_us_0651|SCHO|20200925|51.52|51.4779|51.51|1044722.2333|7445380356.08|7445380356.08|0.0194
funds_us_0651|SCHO|20200928|51.51|51.4679|51.51|1052306.4|||0
funds_us_0651|SCHO|20200929|51.52|51.4779|51.52|1017947.8333|7755882884.13|7755882884.13|0
funds_us_0651|SCHO|20200930|51.5|51.4579|51.52|1025437.5333|7758233320.95|7758233320.95|-0.0388
funds_us_0651|SCHO|20201001|51.48|51.48|51.47|1034318.2333|7452693458.6|7452693458.6|0.0194
funds_us_0651|SCHO|20201002|51.47|51.47|51.46|1039464.1333|7451484296.31|7451484296.31|0.0194
funds_us_0651|SCHO|20201005|51.45|51.45|51.45|1037338.7|||0
funds_us_0651|SCHO|20201006|51.46|51.46|51.45|1036048.0333|7457970647.07|7457970647.07|0.0194
funds_us_0651|SCHO|20201007|51.45|51.45|51.44|1026172.1333|||0.0194
funds_us_0651|SCHO|20201008|51.46|51.46|51.45|1026307.1|7457908994.51|7457908994.51|0.0194
funds_us_0651|SCHO|20201009|51.45|51.45||1022096.3667|7461333081.83|7461333081.83|
funds_us_0651|SCHO|20201012|51.44|51.44|51.45|1020200.8333|7477712395.14|7477712395.14|-0.0194
funds_us_0651|SCHO|20201013|51.47|51.47|51.46|998748.0333|7479643404.53|7479643404.53|0.0194
funds_us_0651|SCHO|20201014|51.47|51.47|51.46|985807.4333|7490218920.08|7490218920.08|0.0194
funds_us_0651|SCHO|20201015|51.47|51.47|51.46|995956.7667|7489976421.56|7489976421.56|0.0194
funds_us_0651|SCHO|20201016|51.46|51.46|51.45|1000512|7519882630.61|7519882630.61|0.0194
funds_us_0651|SCHO|20201019|51.46|51.46|51.45|991914.1667|7538042411.87|7538042411.87|0.0194
funds_us_0651|SCHO|20201020|51.46|51.46|51.45|989346.1|||0.0194
funds_us_0651|SCHO|20201021|51.45|51.45|51.45|978664.9667|7550455155.91|7550455155.91|0
funds_us_0651|SCHO|20201022|51.45|51.45|51.45|977810.2333|||0
funds_us_0651|SCHO|20201023|51.44|51.44|51.44|900118.5|7513250865.86|7513250865.86|0