funds_us_0240|ROBO|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0240|ROBO|Long Name|Robo Global® Robotics&Automation ETF Price (USD)|Robo Global® Robotics&Automation ETF Total Return Price (USD)|Robo Global® Robotics&Automation ETF Net Asset Value (USD)|Robo Global® Robotics&Automation ETF 30-Day Average Daily Volume|Robo Global® Robotics&Automation ETF Total Assets Under Management (USD)|Robo Global® Robotics&Automation ETF Share Class Assets Under Management (USD)|Robo Global® Robotics&Automation ETF Discount or Premium to NAV
funds_us_0240|ROBO|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0240|ROBO||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0240|ROBO|20191024|39.35|39.2054|39.27|96867.6667|1240991127|1240991127.53|0.2037
funds_us_0240|ROBO|20191025|39.43|39.2852|39.42|97092.7|1245544256|1245544256.15|0.0254
funds_us_0240|ROBO|20191028|40.05|39.9029|39.93|99262.9|1261893286|1261893286.74|0.3005
funds_us_0240|ROBO|20191029|39.84|39.6936|39.87|97235.1667|1259789544|1259789544.68|-0.0752
funds_us_0240|ROBO|20191030|39.86|39.7136|39.88|97136.3|1260218416|1260218416.8|-0.0502
funds_us_0240|ROBO|20191031|39.5|39.3549|39.68|98299.4|1254014313|1254014313.85|-0.4536
funds_us_0240|ROBO|20191101|40.28|40.132|40.22|98539.5667|1270960247|1270960247.68|0.1492
funds_us_0240|ROBO|20191104|40.78|40.6302|40.66|99089.9333|1284809652|1284809652.4|0.2951
funds_us_0240|ROBO|20191105|40.97|40.8195|40.93|100397.5667|1293267395|1293267395.97|0.0977
funds_us_0240|ROBO|20191106|40.59|40.4409|40.67|98357.2667|1281083144|1281083144.91|-0.1967
funds_us_0240|ROBO|20191107|41.01|40.8594|40.92|97604.3667|1288923704|1288923704.79|0.2199
funds_us_0240|ROBO|20191108|40.94|40.7896|40.96|96641.2|1290145529|1290145529.13|-0.0488
funds_us_0240|ROBO|20191111|40.94|40.7896|40.94|97698.8667|1289493669|1289493669.32|0
funds_us_0240|ROBO|20191112|40.84|40.69|40.96|98130.4333|1290141181|1290141181.44|-0.293
funds_us_0240|ROBO|20191113|40.75|40.6003|40.81|95852.3333|1285542716|1285542716.7|-0.147
funds_us_0240|ROBO|20191114|40.72|40.5704|40.74|95965.1|1281122048|1281122048.13|-0.0491
funds_us_0240|ROBO|20191115|41.04|40.8892|41.04|97235.9667|1290600230|1290600230.43|0
funds_us_0240|ROBO|20191118|40.72|40.5704|40.83|97151.2667|1280128297|1280128297.74|-0.2694
funds_us_0240|ROBO|20191119|40.69|40.5405|40.8|98882.0667|1266875885|1266875885.86|-0.2696
funds_us_0240|ROBO|20191120|40.5|40.3512|40.59|98828.7|1260396972|1260396972.95|-0.2217
funds_us_0240|ROBO|20191121|40.58|40.4309|40.6|98767.9|1260750025|1260750025.08|-0.0493
funds_us_0240|ROBO|20191122|40.65|40.5007|40.71|95508.3|1264101198|1264101198.21|-0.1474
funds_us_0240|ROBO|20191125|41.35|41.1981|41.29|98226.1|1282141939|1282141939.99|0.1453
funds_us_0240|ROBO|20191126|41.39|41.238|41.38|97591.6|1284747386|1284747386.12|0.0242
funds_us_0240|ROBO|20191127|41.55|41.3974|41.52|95875.5333|1289275799|1289275799.09|0.0723
funds_us_0240|ROBO|20191129|41.18|41.0287|41.23|95398.9|1280264572|1280264572.57|-0.1213
funds_us_0240|ROBO|20191202|40.74|40.5903|41.03|99068.0667|1274066730|1274066730.76|-0.7068
funds_us_0240|ROBO|20191203|40.61|40.4608|40.78|101508.0333|1266084399|1266084399.87|-0.4169
funds_us_0240|ROBO|20191204|40.97|40.8195|40.88|101684.1667|1261271541|1261271541.39|0.2202
funds_us_0240|ROBO|20191205|40.96|40.8095|41.02|101938.8333|1265463771|1265463771.03|-0.1463
funds_us_0240|ROBO|20191206|41.51|41.3575|41.42|101874.4333|1277725871|1277725871.64|0.2173
funds_us_0240|ROBO|20191209|41.19|41.0387|41.35|102297.3333|1275776435|1275776435.37|-0.3869
funds_us_0240|ROBO|20191210|41.21|41.0586|41.29|101070.4333|1273708480|1273708480.87|-0.1938
funds_us_0240|ROBO|20191211|41.55|41.3974|41.46|100259.7333|1279064530|1279064530.85|0.2171
funds_us_0240|ROBO|20191212|42.19|42.035|41.92|102068.7|1293172711|1293172711.28|0.6441
funds_us_0240|ROBO|20191213|42.27|42.1147|42.34|105960.3667|1306183296|1306183296.65|-0.1653
funds_us_0240|ROBO|20191216|42.59|42.4335|42.49|108906.1|1310913628|1310913628.03|0.2353
funds_us_0240|ROBO|20191217|42.41|42.2542|42.52|108030.6|1299004633|1299004633.24|-0.2587
funds_us_0240|ROBO|20191218|42.27|42.1147|42.29|106291.7|1287701487|1287701487.17|-0.0473
funds_us_0240|ROBO|20191219|42.3|42.1446|42.34|106319.7|1289278827|1289278827.31|-0.0945
funds_us_0240|ROBO|20191220|42.14|41.9852|42.2|105514.9|1310421604|1310421604.93|-0.1422
funds_us_0240|ROBO|20191223|42.41|42.2542|42.4|105955.2333|1286984195|1286984195.67|0.0236
funds_us_0240|ROBO|20191224|42.24|42.24|42.28|104345.5|1283172485|1283172485.18|-0.0946
funds_us_0240|ROBO|20191226|42.37|42.37|42.36|104275.3333|1285543134|1285543134.23|0.0236
funds_us_0240|ROBO|20191227|42.31|42.31|42.39|103948.4|1286542736|1286542736.94|-0.1887
funds_us_0240|ROBO|20191230|41.85|41.85|42.14|106165.2667|1279077496|1279077496.58|-0.6882
funds_us_0240|ROBO|20191231|42|42|42.22|105202.5|1281461425|1281461425.57|-0.5211
funds_us_0240|ROBO|20200102|42.61|42.61|42.63|109012.4|1293864501|1293864501.53|-0.0469
funds_us_0240|ROBO|20200103|42.1|42.1|42.41|109286.4667|1287036286|1287036286.25|-0.731
funds_us_0240|ROBO|20200106|42.17|42.17|42.1|111300.2333|1277856293|1277856293.4|0.1663
funds_us_0240|ROBO|20200107|42.21|42.21|42.34|116221.8667|1280731931|1280731931.09|-0.307
funds_us_0240|ROBO|20200108|42.45|42.45|42.28|118110|1278923095|1278923095.69|0.4021
funds_us_0240|ROBO|20200109|42.73|42.73|42.68|119587.7333|1291182798|1291182798.59|0.1172
funds_us_0240|ROBO|20200110|42.87|42.87|42.93|124234.3667|1298710774|1298710774.28|-0.1398
funds_us_0240|ROBO|20200113|43.35|43.35|43.25|126369.3333|1308308488|1308308488.38|0.2312
funds_us_0240|ROBO|20200114|43.37|43.37|43.32|129135.3333|1310315368|1310315368.92|0.1154
funds_us_0240|ROBO|20200115|43.05|43.05|43.16|129002.7333|1305622494|1305622494.7|-0.2549
funds_us_0240|ROBO|20200116|43.58|43.58|43.5|129223.6333|1315817016|1315817016.34|0.1839
funds_us_0240|ROBO|20200117|43.73|43.73|43.72|132734|1322474270|1322474270.76|0.0229
funds_us_0240|ROBO|20200121|43.44|43.44|43.59|135580.1|1318599416|1318599416.35|-0.3441
funds_us_0240|ROBO|20200122|43.51|43.51|43.62|137812.9|1319476456|1319476456.95|-0.2522
funds_us_0240|ROBO|20200123|43.8|43.8|43.79|137204.7|1320343122|1320343122.49|0.0228
funds_us_0240|ROBO|20200124|43.46|43.46|43.73|138091.6667|1318426191|1318426191.54|-0.6174
funds_us_0240|ROBO|20200127|42.29|42.29|42.73|140856.4|1288310459|1288310459.92|-1.0297
funds_us_0240|ROBO|20200128|42.72|42.72|42.88|138466.8|1292755605|1292755605.83|-0.3731
funds_us_0240|ROBO|20200129|42.49|42.49|42.76|135165.8333|1289104468|1289104468.24|-0.6314
funds_us_0240|ROBO|20200130|42.24|42.24|42.25|134471.2667|1273805689|1273805689.53|-0.0237
funds_us_0240|ROBO|20200131|41.26|41.26|41.71|137364.0667|1257507140|1257507140.68|-1.0789
funds_us_0240|ROBO|20200203|41.69|41.69|41.77|139773.4667|1255113880|1255113880.11|-0.1915
funds_us_0240|ROBO|20200204|42.72|42.72|42.57|141904.1|1279092388|1279092388.83|0.3524
funds_us_0240|ROBO|20200205|43.17|43.17|42.98|142814.0333|1291485364|1291485364.86|0.4421
funds_us_0240|ROBO|20200206|43.36|43.36|43.41|142741.0667|1304375671|1304375671.58|-0.1152
funds_us_0240|ROBO|20200207|42.46|42.46|42.69|145863.8667|1282974262|1282974262.44|-0.5388
funds_us_0240|ROBO|20200210|42.86|42.86|42.94|146848.1333|1290493073|1290493073.9|-0.1863
funds_us_0240|ROBO|20200211|43.44|43.44|43.42|149292.0667|1304853173|1304853173.58|0.0461
funds_us_0240|ROBO|20200212|44|44|43.97|148600.2|1316964521|1316964521.07|0.0682
funds_us_0240|ROBO|20200213|43.77|43.77|43.91|150594.2333|1314993254|1314993254.87|-0.3188
funds_us_0240|ROBO|20200214|43.64|43.64|43.76|150485.7|1310673282|1310673282.46|-0.2742
funds_us_0240|ROBO|20200218|43.1|43.1|43.1|152834.3|1290964768|1290964768.28|0
funds_us_0240|ROBO|20200219|43.37|43.37|43.32|152440.1333|1282337941|1282337941.11|0.1154
funds_us_0240|ROBO|20200220|43.28|43.28|43.27|150849.0333|1280921506|1280921506.65|0.0231
funds_us_0240|ROBO|20200221|42.66|42.66|42.8|151560.6|1266836232|1266836232.15|-0.3271
funds_us_0240|ROBO|20200224|40.7|40.7|41.57|161192.8|1226250581|1226250581.26|-2.0929
funds_us_0240|ROBO|20200225|39.8|39.8|40.4|177996.4333|1191934875|1191934875.42|-1.4851
funds_us_0240|ROBO|20200226|39.92|39.92|40.24|185992|1182957088|1182957088.79|-0.7952
funds_us_0240|ROBO|20200227|38.5|38.5|39.04|195137.0333|1132289726|1132289726.25|-1.3832
funds_us_0240|ROBO|20200228|38.42|38.42|38.61|200737.5667|1115776247|1115776247.32|-0.4921
funds_us_0240|ROBO|20200302|39.4|39.4|39.29|200843.7333|1131663006|1131663006.51|0.28
funds_us_0240|ROBO|20200303|38.76|38.76|39.03|201092.3|1118205192|1118205192|-0.6918
funds_us_0240|ROBO|20200304|39.72|39.72|39.51|200901.6667|1132064597|1132064597.12|0.5315
funds_us_0240|ROBO|20200305|38.39|38.39|38.87|199684.4333|1113543859|1113543859.25|-1.2349
funds_us_0240|ROBO|20200306|37.75|37.75|38.06|202247.7|1090518413|1090518413.9|-0.8145
funds_us_0240|ROBO|20200309|34.81|34.81|35.48|210231.1333|1016603439.99|1016603439.99|-1.8884
funds_us_0240|ROBO|20200310|36.3|36.3|36.19|214805.6667|1036916263.58|1036916263.58|0.304
funds_us_0240|ROBO|20200311|34.38|34.38|34.8|217575.6|993674460.8|993674460.8|-1.2069
funds_us_0240|ROBO|20200312|30.68|30.68|31.68|228080|||-3.1566
funds_us_0240|ROBO|20200313|32.72|32.72|32.64|231921.8|931906663.21|931906663.21|0.2451
funds_us_0240|ROBO|20200316|29.07|29.07|30.37|238553.4|865503823.02|865503823.02|-4.2805
funds_us_0240|ROBO|20200317|31.21|31.21|31.26|242194.3667|890896439.63|890896439.63|-0.1599
funds_us_0240|ROBO|20200318|29.27|29.27|29.68|252746.0667|829677266.37|829677266.37|-1.3814
funds_us_0240|ROBO|20200319|29.8|29.8|29.69|257381.7667|||0.3705
funds_us_0240|ROBO|20200320|29.36|29.36|29.45|263087.2|815743782.74|815743782.74|-0.3056
funds_us_0240|ROBO|20200323|28.96|28.96|29.07|267864.3667|805290149.13|805290149.13|-0.3784
funds_us_0240|ROBO|20200324|31.87|31.87|31.54|272124.0333|868808775.75|868808775.75|1.0463
funds_us_0240|ROBO|20200325|32.42|32.42|32.54|276401|888231154.6|888231154.6|-0.3688
funds_us_0240|ROBO|20200326|34.15|34.15|33.89|276866.8667|925197503.03|925197503.03|0.7672
funds_us_0240|ROBO|20200327|33.09|33.09|33.35|280651.3333|910322710|910322710|-0.7796
funds_us_0240|ROBO|20200330|33.86|33.86|33.81|278698.3|923015813.46|923015813.46|0.1479
funds_us_0240|ROBO|20200331|33.59|33.59|33.79|277024.2|922355514.56|922355514.56|-0.5919
funds_us_0240|ROBO|20200401|31.89|31.89|32.3|277012.1667|881864514.6|881864514.6|-1.2693
funds_us_0240|ROBO|20200402|32.33|32.33|32.33|273336.4333|882512191.73|882512191.73|0
funds_us_0240|ROBO|20200403|31.52|31.52|31.79|271065.5333|867942558.72|867942558.72|-0.8493
funds_us_0240|ROBO|20200406|34.17|34.17|33.85|260430.8|924235890.3|924235890.3|0.9453
funds_us_0240|ROBO|20200407|34.17|34.17|34.28|242606.7667|935882695.16|935882695.16|-0.3209
funds_us_0240|ROBO|20200408|35|35|35.04|233827.5667|942630221.54|942630221.54|-0.1142
funds_us_0240|ROBO|20200409|35.51|35.51|35.55|223814.9|956292298.62|956292298.62|-0.1125
funds_us_0240|ROBO|20200413|35.19|35.19|35.22|215525.1333|947329574.7|947329574.7|-0.0852
funds_us_0240|ROBO|20200414|36.3|36.3|36.41|216972|979465561.5|979465561.5|-0.3021
funds_us_0240|ROBO|20200415|35.19|35.19|35.52|215232.5333|955577441.96|955577441.96|-0.9291
funds_us_0240|ROBO|20200416|35.4|35.4|35.5|214827.1667|955001870.26|955001870.26|-0.2817
funds_us_0240|ROBO|20200417|36.4|36.4|36.56|216475.1667|983587009.43|983587009.43|-0.4376
funds_us_0240|ROBO|20200420|36.16|36.16|36.53|214981.4|982618430.92|982618430.92|-1.0129
funds_us_0240|ROBO|20200421|35.27|35.27|35.53|208038.5|955654975.84|955654975.84|-0.7318
funds_us_0240|ROBO|20200422|36.08|36.08|36|200796.7|968299676.74|968299676.74|0.2222
funds_us_0240|ROBO|20200423|36.19|36.19|36.3|197196.5|||-0.303
funds_us_0240|ROBO|20200424|36.57|36.57|36.43|185317.6667|979952109.97|979952109.97|0.3843
funds_us_0240|ROBO|20200427|37.8|37.8|37.67|180720.6|1013242642.21||0.3451
funds_us_0240|ROBO|20200428|38.3|38.3|38.06|190398.1|1023916259.06|1023916259.06|0.6306
funds_us_0240|ROBO|20200429|39.72|39.72|39.29|188877.3667|1056792338.31|1056792338.31|1.0944
funds_us_0240|ROBO|20200430|38.77|38.77|38.95|190975.0333|1051765528.28|1051765528.28|-0.4621
funds_us_0240|ROBO|20200501|37.6|37.6|37.9|184961.3333|1034602022.86|1034602022.86|-0.7916
funds_us_0240|ROBO|20200504|37.52|37.52|37.62|179692.1|1026982117.28|1026982117.28|-0.2658
funds_us_0240|ROBO|20200505|38.2|38.2|38.18|174983.4333|1042254834.04|1042254834.04|0.0524
funds_us_0240|ROBO|20200506|38.37|38.37|38.5|174206.9|1051055076.76|1051055076.76|-0.3377
funds_us_0240|ROBO|20200507|39.13|39.13|38.94|176044.5667|||0.4879
funds_us_0240|ROBO|20200508|39.9|39.9|39.81|184134.9667|1086712935.75|1086712935.75|0.2261
funds_us_0240|ROBO|20200511|40.01|40.01|39.81|186370.9333|1086699315.15|1086699315.15|0.5024
funds_us_0240|ROBO|20200512|39.2|39.2|39.26|190898.3333|1075604805.8|1075604805.8|-0.1528
funds_us_0240|ROBO|20200513|38.78|38.78|38.78|192778.2667|1062687789.37|1062687789.37|0
funds_us_0240|ROBO|20200514|38.52|38.52|38.33|198419.5|1053989562.25|1053989562.25|0.4957
funds_us_0240|ROBO|20200515|38.69|38.69|38.61|208373.9|1077201427.14|1077201427.14|0.2072
funds_us_0240|ROBO|20200518|40.5|40.5|40.03|209925.7333|1116793249.08|1116793249.08|1.1741
funds_us_0240|ROBO|20200519|40.37|40.37|40.37|208100.9333|1126206575.92|1126206575.92|0
funds_us_0240|ROBO|20200520|41.3|41.3|41.13|221736.1667|1147601475.11|1147601475.11|0.4133
funds_us_0240|ROBO|20200521|41.03|41.03|40.96|224639.1667|1142727261.18|1142727261.18|0.1709
funds_us_0240|ROBO|20200522|41.11|41.11|40.96|225758.0333|1142922247.84|1142922247.84|0.3662
funds_us_0240|ROBO|20200526|42.44|42.44|42.35|230357.5667|||0.2125
funds_us_0240|ROBO|20200527|42.69|42.69|42.68|244904.9667|||0.0234
funds_us_0240|ROBO|20200528|42.75|42.75|42.83|252634.4|1195077010.96|1195077010.96|-0.1868
funds_us_0240|ROBO|20200529|42.59|42.59|42.64|267397.3|1189528024.17|1189528024.17|-0.1173
funds_us_0240|ROBO|20200601|43.34|43.34|43.06|265672.4667|1201513420.38|1201513420.38|0.6503
funds_us_0240|ROBO|20200602|43.85|43.85|43.66|267044.8333|1218192325.89|1218192325.89|0.4352
funds_us_0240|ROBO|20200603|44.68|44.68|44.47|275313.7667|1240824391.8|1240824391.8|0.4722
funds_us_0240|ROBO|20200604|44.21|44.21|44.31|286777.8||1236190909.43|-0.2257
funds_us_0240|ROBO|20200605|45.15|45.15|44.98|289284.5667|1255049007.02|1255049007.02|0.3779
funds_us_0240|ROBO|20200608|45.1|45.1|44.97|291016||1254800806.59|0.2891
funds_us_0240|ROBO|20200609|44.58|44.58|44.64|293781.3|1245348388.59|1245348388.59|-0.1344
funds_us_0240|ROBO|20200610|44.46|44.46|44.52|275680.5667|||-0.1348
funds_us_0240|ROBO|20200611|41.71|41.71|42.38|280460.2|1182329338.86|1182329338.86|-1.5809
funds_us_0240|ROBO|20200612|42.16|42.16|42.19|282434.9667|1176999863.45|1176999863.45|-0.0711
funds_us_0240|ROBO|20200615|42.44|42.44|42.2|283010.3333|1177363550.26|1177363550.26|0.5687
funds_us_0240|ROBO|20200616|43.18|43.18|43.32|285387.5333|1208646695.23|1208646695.23|-0.3232
funds_us_0240|ROBO|20200617|43.25|43.25|43.25|283685.9667|1189391096.26|1189391096.26|0
funds_us_0240|ROBO|20200618|42.94|42.94|43.06|294491.9333|1173494155.33|1173494155.33|-0.2787
funds_us_0240|ROBO|20200619|42.91|42.91|43.06|288272.9667|1186219480.28|1186219480.28|-0.3484
funds_us_0240|ROBO|20200622|43.39|43.39|43.22|280668.9667|1171330491.99|1171330491.99|0.3933
funds_us_0240|ROBO|20200623|43.51|43.51|43.64|274527.7|1182594604.35|1182594604.35|-0.2979
funds_us_0240|ROBO|20200624|42.54|42.54|42.82|270672.3667|1160425406.84|1160425406.84|-0.6539
funds_us_0240|ROBO|20200625|43.21|43.21|43.05|267307.0667|1166693574.37|1166693574.37|0.3717
funds_us_0240|ROBO|20200626|42.48|42.48|42.59|259925.1333|1154238294.91|1154238294.91|-0.2583
funds_us_0240|ROBO|20200629|43.06|43.06|42.94|257725.7667|1163693498.31|1163693498.31|0.2795
funds_us_0240|ROBO|20200630|43.49|43.49|43.52|255028.3333|1179522682.49|1179522682.49|-0.0689
funds_us_0240|ROBO|20200701|43.42|43.42||254706.5667|||
funds_us_0240|ROBO|20200702|43.58|43.58|43.5|238596.2|1167924964.78|1167924964.78|0.1839
funds_us_0240|ROBO|20200706|44.81|44.81|44.71|243970.7|1200521738.33|1200521738.33|0.2237
funds_us_0240|ROBO|20200707|44.13|44.13|44.29|243367.3333|1189154936.05|1189154936.05|-0.3613
funds_us_0240|ROBO|20200708|44.55|44.55|44.38|239057.7333|1191734709.12|1191734709.12|0.3831
funds_us_0240|ROBO|20200709|44.35|44.35|44.43|222831.8667|1193032780.88|1193032780.88|-0.1801
funds_us_0240|ROBO|20200710|44.48|44.48|44.31|214397.6667|1189655336.59|1189655336.59|0.3837
funds_us_0240|ROBO|20200713|44.03|44.03|44.26|200116.5667|||-0.5197
funds_us_0240|ROBO|20200714|44.67|44.67|44.49|198326.2|1194422854.04|1194422854.04|0.4046
funds_us_0240|ROBO|20200715|45.57|45.57|45.57|196413.0333|1223576312.28|1223576312.28|0
funds_us_0240|ROBO|20200716|45.09|45.09|45.13|186051.5333|||-0.0886
funds_us_0240|ROBO|20200717|45.55|45.55|45.47|179307.9667|1220740077.61|1220740077.61|0.1759
funds_us_0240|ROBO|20200720|45.97|45.97|45.9|178146.0333|1232506850.2|1232506850.2|0.1525
funds_us_0240|ROBO|20200721|46.03|46.03|46.08|177830.9667|1237185882.31|1237185882.31|-0.1085
funds_us_0240|ROBO|20200722|46.12|46.12|46.16|172553.1333|1239272022.56|1239272022.56|-0.0867
funds_us_0240|ROBO|20200723|45.95|45.95|46.15|170207||1239051445.6|-0.4334
funds_us_0240|ROBO|20200724|45.3|45.3|45.47|167079|1220811233.51|1220811233.51|-0.3739
funds_us_0240|ROBO|20200727|46.27|46.27|46.25|151100.2333|1241777272.59|1241777272.59|0.0432
funds_us_0240|ROBO|20200728|45.86|45.86|46.05|150005.1||1236402678.78|-0.4126
funds_us_0240|ROBO|20200729|46.59|46.59|46.44|146916.6|1246832475.43|1246832475.43|0.323
funds_us_0240|ROBO|20200730|46.35|46.35|46.26|147642.6|1241992489.6|1241992489.6|0.1946
funds_us_0240|ROBO|20200731|45.75|45.75|45.87|136260.8|1231708027.38|1231708027.38|-0.2616
funds_us_0240|ROBO|20200803|46.85|46.85|46.74|134270.1333|1254927064.32|1254927064.32|0.2353
funds_us_0240|ROBO|20200804|46.95|46.95|46.95|131695.7|||0
funds_us_0240|ROBO|20200805|47.46|47.46|47.51|130743.9|1275745026.95|1275745026.95|-0.1052
funds_us_0240|ROBO|20200806|47.41|47.41|47.36|130728.6|||0.1056
funds_us_0240|ROBO|20200807|47.15|47.15|47.15|130252.4333|1265947004.38|1265947004.38|0
funds_us_0240|ROBO|20200810|47.22|47.22|47.09|131573.6667|1264468662.1|1264468662.1|0.2761
funds_us_0240|ROBO|20200811|47.16|47.16|47.32|125602.6667|1270625595.29|1270625595.29|-0.3381
funds_us_0240|ROBO|20200812|48|48|47.84|128080.4667|1284486073.63|1284486073.63|0.3344
funds_us_0240|ROBO|20200813|47.91|47.91|48.04|127217.8|1289755452.24|1289755452.24|-0.2706
funds_us_0240|ROBO|20200814|47.68|47.68|47.81|125701.8667|1283673485.58|1283673485.58|-0.2719
funds_us_0240|ROBO|20200817|48.2|48.2|48.13|117850.2|1292249268.87|1292249268.87|0.1454
funds_us_0240|ROBO|20200818|48.09|48.09|48.05|117417.3667|1290217572.47|1290217572.47|0.0832
funds_us_0240|ROBO|20200819|47.64|47.64|47.83|117660.3333|1284328456.47|1284328456.47|-0.3972
funds_us_0240|ROBO|20200820|47.19|47.19|47.11|115646.8667|1264819417.09|1264819417.09|0.1698
funds_us_0240|ROBO|20200821|47.05|47.05|47.11|114483.1|1265033285.96|1265033285.96|-0.1274
funds_us_0240|ROBO|20200824|47.54|47.54||113246.6667|1270093380.34|1270093380.34|
funds_us_0240|ROBO|20200825|47.84|47.84|47.79|113891.3667|1278438254.5|1278438254.5|0.1046
funds_us_0240|ROBO|20200826|48.3|48.3|48.26|114021.7333|1290972037.73|1290972037.73|0.0829
funds_us_0240|ROBO|20200827|47.81|47.81|47.88|114470.3333|1280908178.71|1280908178.71|-0.1462
funds_us_0240|ROBO|20200828|48.35|48.35|48.28|109028.6|1291571772.06|1291571772.06|0.145
funds_us_0240|ROBO|20200831|48.3|48.3|48.35|107177.5333|||-0.1034
funds_us_0240|ROBO|20200901|48.8|48.8|48.83|105850.6|1306161850.04|1306161850.04|-0.0614
funds_us_0240|ROBO|20200902|49.68|49.68|49.47|107230.8|1323231571.04|1323231571.04|0.4245
funds_us_0240|ROBO|20200903|47.73|47.73|48.03|113661.4|1284898230.7||-0.6246
funds_us_0240|ROBO|20200904|47.3|47.3|47.27|112263.6333|1264482728.24|1264482728.24|0.0635
funds_us_0240|ROBO|20200908|46.61|46.61|46.95|114190.3|1255868856.53|1255868856.53|-0.7242
funds_us_0240|ROBO|20200909|47.5|47.5|47.48|115473|||0.0421
funds_us_0240|ROBO|20200910|47.02|47.02|47.33|117685.5333|1261229148.36|1261229148.36|-0.655
funds_us_0240|ROBO|20200911|47.31|47.31|47.36|119761.8|1262202741.04|1262202741.04|-0.1056
funds_us_0240|ROBO|20200914|48.06|48.06|48.13|124943.8667|1282594052.15|1282594052.15|-0.1454
funds_us_0240|ROBO|20200915|48.58|48.58|48.56|126303.7333|1294171836.43||0.0412
funds_us_0240|ROBO|20200916|48.43|48.43|48.55|127378.5333|1293757598.53|1293757598.53|-0.2472
funds_us_0240|ROBO|20200917|48.2|48.2|48.15|135734.9667|1283315937.98||0.1038
funds_us_0240|ROBO|20200918|48.18|48.18|48.29|132999.7333|1347298445.53|1347298445.53|-0.2278
funds_us_0240|ROBO|20200921|46.99|46.99|47.12|140565.8|1255769741.1|1255769741.1|-0.2759
funds_us_0240|ROBO|20200922|46.96|46.96|47.04|140603.6333|1253522635.54|1253522635.54|-0.1701
funds_us_0240|ROBO|20200923|46.4|46.4|46.56|140677.9333|1240953456.24|1240953456.24|-0.3436
funds_us_0240|ROBO|20200924|46.28|46.28|46.24|144345.6333|1232271084.74|1232271084.74|0.0865
funds_us_0240|ROBO|20200925|46.86|46.86|46.71|144013.0667|1244733910.25|1244733910.25|0.3211
funds_us_0240|ROBO|20200928|47.74|47.74|47.7|144710.8|1271136839.49|1271136839.49|0.0839
funds_us_0240|ROBO|20200929|48.02|48.02|48.12|143465.6333|1282390486.81|1282390486.81|-0.2078
funds_us_0240|ROBO|20200930|48.15|48.15|48.06|143574.6|1280826358.86|1280826358.86|0.1873
funds_us_0240|ROBO|20201001|48.72|48.72|48.51|143039.0667|1292884141.66|1292884141.66|0.4329
funds_us_0240|ROBO|20201002|48.27|48.27|48.11|143120.0667|1282181900.59|1282181900.59|0.3326
funds_us_0240|ROBO|20201005|49.03|49.03|48.88|143255.5|1302716062.78||0.3069
funds_us_0240|ROBO|20201006|48.76|48.76|48.94|145416.4667|1304237672.79|1304237672.79|-0.3678
funds_us_0240|ROBO|20201007|49.67|49.67|49.51|145703.3333|||0.3232
funds_us_0240|ROBO|20201008|50.01|50.01|49.94|148908.3667|1330959191.76|1330959191.76|0.1402
funds_us_0240|ROBO|20201009|50.66|50.66||148085.2333|1347046531.02|1347046531.02|
funds_us_0240|ROBO|20201012|51.02|51.02|50.92|149206.3333|1364755955.08|1364755955.08|0.1964
funds_us_0240|ROBO|20201013|50.82|50.82|50.84|148510.5667|1362560790.18|1362560790.18|-0.0393
funds_us_0240|ROBO|20201014|50.81|50.81|50.85|150049.9667|1362684055.49|1362684055.49|-0.0787
funds_us_0240|ROBO|20201015|50.73|50.73|50.73|155439.7|1359500415.93|1359500415.93|0
funds_us_0240|ROBO|20201016|50.85|50.85|50.73|152899.3|1359467814.51|1359467814.51|0.2365
funds_us_0240|ROBO|20201019|50.55|50.55|50.72|149268|1359311749.39|1359311749.39|-0.3352
funds_us_0240|ROBO|20201020|50.67|50.67|50.62|147407.1667|||0.0988
funds_us_0240|ROBO|20201021|50.51|50.51|50.63|147333.2|1356987541.96|1356987541.96|-0.237
funds_us_0240|ROBO|20201022|50.74|50.74|50.66|145407.6333|||0.1579
funds_us_0240|ROBO|20201023|50.77|50.77|50.7|141671.1667|1358795509.8|1358795509.8|0.1381