funds_us_0735|RIOT|Short Name|price|total_return_price|average_volume_30||||
funds_us_0735|RIOT|Long Name|Riot Blockchain Inc Price (USD)|Riot Blockchain Inc Total Return Price (USD)|Riot Blockchain Inc 30-Day Average Daily Volume||||
funds_us_0735|RIOT|Unit|figure_money_USD_price|figure_money_USD_price|figure_USD_metric||||
funds_us_0735|RIOT||market_daily|market_daily|market_daily||||
funds_us_0735|RIOT|20191024|1.57|1.57|612738.6667||||
funds_us_0735|RIOT|20191025|1.68|1.68|625525.4333||||
funds_us_0735|RIOT|20191028|1.7|1.7|651056||||
funds_us_0735|RIOT|20191029|1.61|1.61|639810.1||||
funds_us_0735|RIOT|20191030|1.59|1.59|641694.5333||||
funds_us_0735|RIOT|20191031|1.56|1.56|623609.3||||
funds_us_0735|RIOT|20191101|1.57|1.57|617000.2||||
funds_us_0735|RIOT|20191104|1.66|1.66|616040.6333||||
funds_us_0735|RIOT|20191105|1.6|1.6|606527.9333||||
funds_us_0735|RIOT|20191106|1.57|1.57|601975.8667||||
funds_us_0735|RIOT|20191107|1.5|1.5|593866.7667||||
funds_us_0735|RIOT|20191108|1.52|1.52|580462.3333||||
funds_us_0735|RIOT|20191111|1.53|1.53|573192.3667||||
funds_us_0735|RIOT|20191112|1.52|1.52|559566.4667||||
funds_us_0735|RIOT|20191113|1.51|1.51|556471.8||||
funds_us_0735|RIOT|20191114|1.59|1.59|576746.9333||||
funds_us_0735|RIOT|20191115|1.51|1.51|584058.5||||
funds_us_0735|RIOT|20191118|1.46|1.46|585916.2||||
funds_us_0735|RIOT|20191119|1.44|1.44|588792.4||||
funds_us_0735|RIOT|20191120|1.43|1.43|544751.3333||||
funds_us_0735|RIOT|20191121|1.42|1.42|546496.0333||||
funds_us_0735|RIOT|20191122|1.49|1.49|565540.8333||||
funds_us_0735|RIOT|20191125|1.35|1.35|588011.8333||||
funds_us_0735|RIOT|20191126|1.33|1.33|596136.6||||
funds_us_0735|RIOT|20191127|1.35|1.35|619413.5333||||
funds_us_0735|RIOT|20191129|1.39|1.39|620016.7||||
funds_us_0735|RIOT|20191202|1.3|1.3|629557.5||||
funds_us_0735|RIOT|20191203|1.32|1.32|630527.4333||||
funds_us_0735|RIOT|20191204|1.29|1.29|635644.9333||||
funds_us_0735|RIOT|20191205|1.32|1.32|603712.3333||||
funds_us_0735|RIOT|20191206|1.32|1.32|606555.2||||
funds_us_0735|RIOT|20191209|1.29|1.29|557495.6333||||
funds_us_0735|RIOT|20191210|1.3|1.3|516860.0667||||
funds_us_0735|RIOT|20191211|1.32|1.32|517615.5||||
funds_us_0735|RIOT|20191212|1.32|1.32|487599.8333||||
funds_us_0735|RIOT|20191213|1.34|1.34|486964.8333||||
funds_us_0735|RIOT|20191216|1.33|1.33|499532.7333||||
funds_us_0735|RIOT|20191217|1.3|1.3|485798||||
funds_us_0735|RIOT|20191218|1.33|1.33|481369.7||||
funds_us_0735|RIOT|20191219|1.32|1.32|480509.6333||||
funds_us_0735|RIOT|20191220|1.33|1.33|473881.2333||||
funds_us_0735|RIOT|20191223|1.33|1.33|483298.8333||||
funds_us_0735|RIOT|20191224|1.31|1.31|484171.2333||||
funds_us_0735|RIOT|20191226|1.3|1.3|496798.2||||
funds_us_0735|RIOT|20191227|1.22|1.22|518496.7333||||
funds_us_0735|RIOT|20191230|1.14|1.14|523318.7||||
funds_us_0735|RIOT|20191231|1.12|1.12|527552.0333||||
funds_us_0735|RIOT|20200102|1.22|1.22|543353.8||||
funds_us_0735|RIOT|20200103|1.18|1.18|546709.9333||||
funds_us_0735|RIOT|20200106|1.3|1.3|569352.6333||||
funds_us_0735|RIOT|20200107|1.49|1.49|665296.3667||||
funds_us_0735|RIOT|20200108|1.37|1.37|695230.1333||||
funds_us_0735|RIOT|20200109|1.33|1.33|685965.4667||||
funds_us_0735|RIOT|20200110|1.41|1.41|709624.1||||
funds_us_0735|RIOT|20200113|1.36|1.36|695704.5667||||
funds_us_0735|RIOT|20200114|1.42|1.42|742813.4667||||
funds_us_0735|RIOT|20200115|1.4|1.4|768898.5||||
funds_us_0735|RIOT|20200116|1.43|1.43|777503.3333||||
funds_us_0735|RIOT|20200117|1.46|1.46|794909.4||||
funds_us_0735|RIOT|20200121|1.4|1.4|821163.7667||||
funds_us_0735|RIOT|20200122|1.34|1.34|839834||||
funds_us_0735|RIOT|20200123|1.26|1.26|856771.6||||
funds_us_0735|RIOT|20200124|1.26|1.26|861210.0667||||
funds_us_0735|RIOT|20200127|1.24|1.24|867243.3667||||
funds_us_0735|RIOT|20200128|1.31|1.31|880026.7333||||
funds_us_0735|RIOT|20200129|1.31|1.31|891034.9||||
funds_us_0735|RIOT|20200130|1.43|1.43|1118820.8||||
funds_us_0735|RIOT|20200131|1.35|1.35|1152209.8333||||
funds_us_0735|RIOT|20200203|1.36|1.36|1165703.8333||||
funds_us_0735|RIOT|20200204|1.38|1.38|1183765.5333||||
funds_us_0735|RIOT|20200205|1.48|1.48|1272827.2333||||
funds_us_0735|RIOT|20200206|1.43|1.43|1319998.1||||
funds_us_0735|RIOT|20200207|1.43|1.43|1348868.6333||||
funds_us_0735|RIOT|20200210|1.48|1.48|1377033.9667||||
funds_us_0735|RIOT|20200211|1.68|1.68|1591658.5667||||
funds_us_0735|RIOT|20200212|1.6|1.6|1772049.7||||
funds_us_0735|RIOT|20200213|1.61|1.61|1812574.4||||
funds_us_0735|RIOT|20200214|1.64|1.64|1834685.3667||||
funds_us_0735|RIOT|20200218|1.5|1.5|1898253.0333||||
funds_us_0735|RIOT|20200219|1.5|1.5|1903349.2333||||
funds_us_0735|RIOT|20200220|1.42|1.42|1856750.4333||||
funds_us_0735|RIOT|20200221|1.41|1.41|1827405.0667||||
funds_us_0735|RIOT|20200224|1.33|1.33|1843380.5||||
funds_us_0735|RIOT|20200225|1.26|1.26|1843832.1667||||
funds_us_0735|RIOT|20200226|1.245|1.245|1869993.6||||
funds_us_0735|RIOT|20200227|1.23|1.23|1865099.2667||||
funds_us_0735|RIOT|20200228|1.14|1.14|1864765.6||||
funds_us_0735|RIOT|20200302|1.18|1.18|1869395.1||||
funds_us_0735|RIOT|20200303|1.14|1.14|1857698.1||||
funds_us_0735|RIOT|20200304|1.165|1.165|1841370.9||||
funds_us_0735|RIOT|20200305|1.28|1.28|1905365.7333||||
funds_us_0735|RIOT|20200306|1.27|1.27|1928706.6||||
funds_us_0735|RIOT|20200309|1.08|1.08|1959058.9||||
funds_us_0735|RIOT|20200310|1.07|1.07|1955228||||
funds_us_0735|RIOT|20200311|1.01|1.01|1968120.5||||
funds_us_0735|RIOT|20200312|0.728|0.728|2007871.3667||||
funds_us_0735|RIOT|20200313|0.72|0.72|1788463.3333||||
funds_us_0735|RIOT|20200316|0.6582|0.6582|1773022.2||||
funds_us_0735|RIOT|20200317|0.7476|0.7476|1764978.4333||||
funds_us_0735|RIOT|20200318|0.65|0.65|1784724.6667||||
funds_us_0735|RIOT|20200319|0.7033|0.7033|1713764.7333||||
funds_us_0735|RIOT|20200320|0.7048|0.7048|1668125.5||||
funds_us_0735|RIOT|20200323|0.6693|0.6693|1647021.4667||||
funds_us_0735|RIOT|20200324|0.7977|0.7977|1638614.9667||||
funds_us_0735|RIOT|20200325|0.7732|0.7732|1417725.8333||||
funds_us_0735|RIOT|20200326|0.8163|0.8163|1243659.1667||||
funds_us_0735|RIOT|20200327|0.7887|0.7887|1194493.6667||||
funds_us_0735|RIOT|20200330|0.7915|0.7915|1158753.6||||
funds_us_0735|RIOT|20200331|0.833|0.833|1091430.4||||
funds_us_0735|RIOT|20200401|0.7728|0.7728|1070622.2||||
funds_us_0735|RIOT|20200402|0.78|0.78|1040815.4667||||
funds_us_0735|RIOT|20200403|0.9|0.9|1053278.7||||
funds_us_0735|RIOT|20200406|1.095|1.095|1096497.2667||||
funds_us_0735|RIOT|20200407|1.02|1.02|1097633.4667||||
funds_us_0735|RIOT|20200408|1.07|1.07|1072677.2||||
funds_us_0735|RIOT|20200409|1.03|1.03|1046140.7667||||
funds_us_0735|RIOT|20200413|1.01|1.01|1026780.9||||
funds_us_0735|RIOT|20200414|1.01|1.01|1035697.0333||||
funds_us_0735|RIOT|20200415|1.13|1.13|1094610.0333||||
funds_us_0735|RIOT|20200416|1.17|1.17|1111181.3||||
funds_us_0735|RIOT|20200417|1.14|1.14|1042344.4||||
funds_us_0735|RIOT|20200420|1.1|1.1|1033427.5667||||
funds_us_0735|RIOT|20200421|1.02|1.02|1021816.3||||
funds_us_0735|RIOT|20200422|1.07|1.07|1012720.2333||||
funds_us_0735|RIOT|20200423|1.15|1.15|1119717.2333||||
funds_us_0735|RIOT|20200424|1.25|1.25|1207827.7||||
funds_us_0735|RIOT|20200427|1.24|1.24|1252714.3333||||
funds_us_0735|RIOT|20200428|1.16|1.16|1257215.8667||||
funds_us_0735|RIOT|20200429|1.21|1.21|1493606.5||||
funds_us_0735|RIOT|20200430|1.21|1.21|1500763.2||||
funds_us_0735|RIOT|20200501|1.07|1.07|1543525.1667||||
funds_us_0735|RIOT|20200504|1.12|1.12|1558406.1667||||
funds_us_0735|RIOT|20200505|1.15|1.15|1609933.7||||
funds_us_0735|RIOT|20200506|1.27|1.27|1732834.1333||||
funds_us_0735|RIOT|20200507|1.54|1.54|2055937.6333||||
funds_us_0735|RIOT|20200508|1.85|1.85|2688091.2667||||
funds_us_0735|RIOT|20200511|1.59|1.59|2978670.1667||||
funds_us_0735|RIOT|20200512|1.6|1.6|3102299.1||||
funds_us_0735|RIOT|20200513|1.89|1.89|3367270.4||||
funds_us_0735|RIOT|20200514|2.28|2.28|4068063.4667||||
funds_us_0735|RIOT|20200515|2.08|2.08|4268160.0667||||
funds_us_0735|RIOT|20200518|2.19|2.19|4410023.9667||||
funds_us_0735|RIOT|20200519|2.23|2.23|4503971.2333||||
funds_us_0735|RIOT|20200520|2.53|2.53|4885374.2333||||
funds_us_0735|RIOT|20200521|2.33|2.33|5073969.2||||
funds_us_0735|RIOT|20200522|2.24|2.24|5149648.6||||
funds_us_0735|RIOT|20200526|1.95|1.95|5316226.9667||||
funds_us_0735|RIOT|20200527|2.12|2.12|5433021.2667||||
funds_us_0735|RIOT|20200528|2.21|2.21|5516067.3||||
funds_us_0735|RIOT|20200529|2.14|2.14|5563856.6||||
funds_us_0735|RIOT|20200601|2.27|2.27|5675750.6333||||
funds_us_0735|RIOT|20200602|2.51|2.51|6179343.8667||||
funds_us_0735|RIOT|20200603|2.41|2.41|6313646.2||||
funds_us_0735|RIOT|20200604|2.63|2.63|6527306.8||||
funds_us_0735|RIOT|20200605|2.6|2.6|6525738.9||||
funds_us_0735|RIOT|20200608|2.57|2.57|6494932.6667||||
funds_us_0735|RIOT|20200609|2.62|2.62|6534267.8333||||
funds_us_0735|RIOT|20200610|3.1|3.1|7101569.8667||||
funds_us_0735|RIOT|20200611|2.18|2.18|7209556.7||||
funds_us_0735|RIOT|20200612|2.29|2.29|7315696.9||||
funds_us_0735|RIOT|20200615|2.31|2.31|7400735.8667||||
funds_us_0735|RIOT|20200616|2.35|2.35|7454374.8333||||
funds_us_0735|RIOT|20200617|2.27|2.27|7440639.6||||
funds_us_0735|RIOT|20200618|2.19|2.19|7343090.3667||||
funds_us_0735|RIOT|20200619|2.11|2.11|7113047.3667||||
funds_us_0735|RIOT|20200622|2.51|2.51|6775497.4667||||
funds_us_0735|RIOT|20200623|2.6|2.6|6729602||||
funds_us_0735|RIOT|20200624|2.37|2.37|6757832.2||||
funds_us_0735|RIOT|20200625|2.33|2.33|6544586.3667||||
funds_us_0735|RIOT|20200626|2.2|2.2|5920238.5667||||
funds_us_0735|RIOT|20200629|2.14|2.14|5785646.8||||
funds_us_0735|RIOT|20200630|2.22|2.22|5713154.0333||||
funds_us_0735|RIOT|20200701|2.34|2.34|5651458.3||||
funds_us_0735|RIOT|20200702|2.29|2.29|5326665.3||||
funds_us_0735|RIOT|20200706|2.38|2.38|5266975.6||||
funds_us_0735|RIOT|20200707|2.29|2.29|5240771.9333||||
funds_us_0735|RIOT|20200708|2.54|2.54|5353626.7333||||
funds_us_0735|RIOT|20200709|2.34|2.34|5369851.5333||||
funds_us_0735|RIOT|20200710|2.33|2.33|5261705.5667||||
funds_us_0735|RIOT|20200713|2.18|2.18|5301027.7667||||
funds_us_0735|RIOT|20200714|2.25|2.25|5229117.8667||||
funds_us_0735|RIOT|20200715|2.26|2.26|4737404.5333||||
funds_us_0735|RIOT|20200716|2.22|2.22|4627484.0333||||
funds_us_0735|RIOT|20200717|2.23|2.23|4450212.4667||||
funds_us_0735|RIOT|20200720|2.26|2.26|4378560.1333||||
funds_us_0735|RIOT|20200721|2.3|2.3|4387297.1333||||
funds_us_0735|RIOT|20200722|2.34|2.34|4444546.8667||||
funds_us_0735|RIOT|20200723|2.29|2.29|4093967.4||||
funds_us_0735|RIOT|20200724|2.22|2.22|4012740.6333||||
funds_us_0735|RIOT|20200727|2.64|2.64|5602904.7667||||
funds_us_0735|RIOT|20200728|2.77|2.77|6891973.9333||||
funds_us_0735|RIOT|20200729|2.75|2.75|7308602.2||||
funds_us_0735|RIOT|20200730|2.55|2.55|7594747.8333||||
funds_us_0735|RIOT|20200731|2.64|2.64|8015563.2||||
funds_us_0735|RIOT|20200803|3.5|3.5|9855050.0333||||
funds_us_0735|RIOT|20200804|3.4|3.4|9994837.8667||||
funds_us_0735|RIOT|20200805|4.01|4.01|11066520.1||||
funds_us_0735|RIOT|20200806|4.25|4.25|11805464.6||||
funds_us_0735|RIOT|20200807|3.77|3.77|12233545.5333||||
funds_us_0735|RIOT|20200810|4.13|4.13|12552480.6667||||
funds_us_0735|RIOT|20200811|3.62|3.62|12794234.8333||||
funds_us_0735|RIOT|20200812|3.54|3.54|12871851.2333||||
funds_us_0735|RIOT|20200813|3.61|3.61|13120886.4||||
funds_us_0735|RIOT|20200814|3.78|3.78|13373645.3333||||
funds_us_0735|RIOT|20200817|4.15|4.15|13923268.6667||||
funds_us_0735|RIOT|20200818|4.04|4.04|14163668.1||||
funds_us_0735|RIOT|20200819|3.69|3.69|14131114.7667||||
funds_us_0735|RIOT|20200820|3.99|3.99|14212384.4333||||
funds_us_0735|RIOT|20200821|3.725|3.725|14351057.6||||
funds_us_0735|RIOT|20200824|3.63|3.63|14363665.5333||||
funds_us_0735|RIOT|20200825|3.58|3.58|14546267.6333||||
funds_us_0735|RIOT|20200826|3.41|3.41|14623781.8333||||
funds_us_0735|RIOT|20200827|3.27|3.27|14724718.3667||||
funds_us_0735|RIOT|20200828|3.59|3.59|14960426||||
funds_us_0735|RIOT|20200831|3.5|3.5|15044035.4667||||
funds_us_0735|RIOT|20200901|3.75|3.75|15200603.0333||||
funds_us_0735|RIOT|20200902|3.43|3.43|15188870.9667||||
funds_us_0735|RIOT|20200903|3.16|3.16|15133090.2333||||
funds_us_0735|RIOT|20200904|3.11|3.11|15115989.0333||||
funds_us_0735|RIOT|20200908|2.82|2.82|13511855.8667||||
funds_us_0735|RIOT|20200909|2.95|2.95|12199534.8333||||
funds_us_0735|RIOT|20200910|2.81|2.81|11843985.1||||
funds_us_0735|RIOT|20200911|2.91|2.91|11599561.9667||||
funds_us_0735|RIOT|20200914|3.02|3.02|11257083.8||||
funds_us_0735|RIOT|20200915|3|3|9395766.6||||
funds_us_0735|RIOT|20200916|3.05|3.05|9133314.3667||||
funds_us_0735|RIOT|20200917|3|3|7899877.7667||||
funds_us_0735|RIOT|20200918|3.05|3.05|7123656.2333||||
funds_us_0735|RIOT|20200921|2.93|2.93|6752881.0333||||
funds_us_0735|RIOT|20200922|2.93|2.93|6423724.6||||
funds_us_0735|RIOT|20200923|2.6|2.6|6227119||||
funds_us_0735|RIOT|20200924|2.69|2.69|6177827.8667||||
funds_us_0735|RIOT|20200925|2.68|2.68|5933710||||
funds_us_0735|RIOT|20200928|2.74|2.74|5685439.5333||||
funds_us_0735|RIOT|20200929|2.76|2.76|5051262.2667||||
funds_us_0735|RIOT|20200930|2.7|2.7|4799444.7||||
funds_us_0735|RIOT|20201001|2.65|2.65|4588685.7||||
funds_us_0735|RIOT|20201002|2.6|2.6|4409739.9667||||
funds_us_0735|RIOT|20201005|2.66|2.66|4280451.8333||||
funds_us_0735|RIOT|20201006|2.57|2.57|4227947.9||||
funds_us_0735|RIOT|20201007|2.66|2.66|4052964.6333||||
funds_us_0735|RIOT|20201008|2.93|2.93|4250399.7||||
funds_us_0735|RIOT|20201009|3.095|3.095|4308440.8667||||
funds_us_0735|RIOT|20201012|3.5|3.5|4442631.7667||||
funds_us_0735|RIOT|20201013|3.37|3.37|4463337.2667||||
funds_us_0735|RIOT|20201014|3.28|3.28|4313968.3667||||
funds_us_0735|RIOT|20201015|3.4|3.4|4266674.8||||
funds_us_0735|RIOT|20201016|3.11|3.11|4210611.6667||||
funds_us_0735|RIOT|20201019|3.3|3.3|4239052.3667||||
funds_us_0735|RIOT|20201020|3.54|3.54|4548478.6333||||
funds_us_0735|RIOT|20201021|3.98|3.98|5018356.2667||||
funds_us_0735|RIOT|20201022|4.055|4.055|5397529.3333||||
funds_us_0735|RIOT|20201023|3.91|3.91|5540628.0333||||