funds_us_0451|REW|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0451|REW|Long Name|ProShares UltraShort Technology Price (USD)|ProShares UltraShort Technology Total Return Price (USD)|ProShares UltraShort Technology Net Asset Value (USD)|ProShares UltraShort Technology 30-Day Average Daily Volume|ProShares UltraShort Technology Total Assets Under Management (USD)|ProShares UltraShort Technology Share Class Assets Under Management (USD)|ProShares UltraShort Technology Discount or Premium to NAV
funds_us_0451|REW|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0451|REW||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0451|REW|20191024|63.3484|63.1621|63.2|1018.3333|4764584|4764584.26|0.2348
funds_us_0451|REW|20191025|61.6896|61.5082|61.72|1050.4667|4653243|4653243.13|-0.0493
funds_us_0451|REW|20191028|60.1228|59.946|60.08|1051.3333|4527887|4527887.95|0.0712
funds_us_0451|REW|20191029|61.4148|61.2342|61.4|1092.6333|4628252|4628252.97|0.0241
funds_us_0451|REW|20191030|60.784|60.6052|60.76|1127.3|4581402|4581402.13|0.0395
funds_us_0451|REW|20191031|60.9108|60.7316|60.8|1117.5333|4583135|4583135.87|0.1822
funds_us_0451|REW|20191101|59.4|59.2253|59.28|1159.9667|4468432|4468432.28|0.2024
funds_us_0451|REW|20191104|58.3224|58.1509|58.28|1179.7667|4393756|4393756.83|0.0728
funds_us_0451|REW|20191105|58.1188|57.9479|58.2|1267.3|4386316|4386316.83|-0.1395
funds_us_0451|REW|20191106|58.5448|58.3726|58.4|1269.1|4403123|4403123.05|0.2479
funds_us_0451|REW|20191107|57.7856|57.6156|57.64|1295.9333|4346021|4346021.45|0.2526
funds_us_0451|REW|20191108|57.0992|56.9313|56.96|1275.8667|4293721|4293721.31|0.2444
funds_us_0451|REW|20191111|57.1|56.9321|57.12|1286.3|4304298|4304298.74|-0.035
funds_us_0451|REW|20191112|56.5676|56.4012|56.56|1271.7333|4265042|4265042.62|0.0134
funds_us_0451|REW|20191113|56.4604|56.2943|56.44|1080.3667|4254233|4254233.67|0.0361
funds_us_0451|REW|20191114|56.5992|56.4327|56.6|1070.8|4267469|4267469.53|-0.0014
funds_us_0451|REW|20191115|55.498|55.3348|55.36|1046.5|4174187|4174187.73|0.2493
funds_us_0451|REW|20191118|55.2104|55.048|55.16|1054.7667|4157197|4157197.15|0.0914
funds_us_0451|REW|20191119|54.9516|54.79|55.04|1030.4667|4147531|4147531.9|-0.1606
funds_us_0451|REW|20191120|55.7936|55.6295|55.72|1056.2|4199395|4199395.34|0.1321
funds_us_0451|REW|20191121|56.142|55.9769|56.08|1083.7333|4227928|4227928.73|0.1106
funds_us_0451|REW|20191122|56.196|56.0307|56.12|1013.2333|4229282|4229282.12|0.1354
funds_us_0451|REW|20191125|54.6724|54.5116|54.6|1042.3333|4115627|4115627.76|0.1326
funds_us_0451|REW|20191126|54.72|54.5591|54.68|968.8667|4121713|4121713.35|0.0732
funds_us_0451|REW|20191127|54.1996|54.0402|54.16|940.6|4420008|4420008.6|0.0731
funds_us_0451|REW|20191129|54.6|54.4394|54.64|940.7|4459085|4459085.51|-0.0732
funds_us_0451|REW|20191202|56.1|55.935|56.16|1099.6|4583828|4583828.48|-0.1068
funds_us_0451|REW|20191203|56.9136|56.7462|56.92|1211.9667|4647502|4647502.8|-0.0112
funds_us_0451|REW|20191204|56.2828|56.1173|56.32|1310|4598412|4598412.89|-0.0661
funds_us_0451|REW|20191205|55.9988|55.8341|55.96|1286.2|4568755|4568755.05|0.0693
funds_us_0451|REW|20191206|54.7|54.5391|54.68|1400.1333|4464990|4464990.49|0.0366
funds_us_0451|REW|20191209|55.1728|55.0105|55.16|1443.4667|4502018|4502018.49|0.0232
funds_us_0451|REW|20191210|55.2076|55.0452|55.12|1413.6667|4500201|4500201.76|0.1589
funds_us_0451|REW|20191211|54.3832|54.2232|54.44|1376.8|4443450|4443450.12|-0.1043
funds_us_0451|REW|20191212|53.7252|53.5672|53.64|1382.7667|4379893|4379893.9|0.1588
funds_us_0451|REW|20191213|53.338|53.1811|53.32|1383.3333|4352490|4352490.13|0.0338
funds_us_0451|REW|20191216|52.164|52.0106|52.16|1380.0333|4258606|4258606.44|0.0077
funds_us_0451|REW|20191217|52.314|52.1601|52.36|1366.1333|4274109|4274109.95|-0.0879
funds_us_0451|REW|20191218|52.0012|51.8482|52.2|1254|4260829|4260829.92|-0.3808
funds_us_0451|REW|20191219|51.4808|51.3294|51.44|1276.2|4198043|4198043.74|0.0793
funds_us_0451|REW|20191220|50.9424|50.7926|50.9584|1250.4667|4159763|4159763.06|-0.0314
funds_us_0451|REW|20191223|50.5796|50.4308|50.6012|1402.5|4130619|4130619.07|-0.0427
funds_us_0451|REW|20191224|50.5508|50.5155|50.5548|1461.2333|4126814|4126814.37|-0.0079
funds_us_0451|REW|20191226|49.72|49.6853|49.6756|1475.3667|4055049|4055049.26|0.0894
funds_us_0451|REW|20191227|49.8664|49.8316|49.788|1639.6667|4064216|4064216.29|0.1575
funds_us_0451|REW|20191230|50.5944|50.5591|50.534|1756.6|4125113|4125113.27|0.1195
funds_us_0451|REW|20191231|50.2172|50.1822|50.1872|1801.9333|4096803|4096803.58|0.0598
funds_us_0451|REW|20200102|48.3072|48.2735|48.2124|1852.7333|3935626|3935626.38|0.1966
funds_us_0451|REW|20200103|49.058|49.0238|49.144|1887|4011648|4011648.92|-0.175
funds_us_0451|REW|20200106|48.4716|48.4378|48.4436|1888.6333|3954485|3954485.4|0.0578
funds_us_0451|REW|20200107|48.432|48.3982|48.418|1915.4333|3952403|3952403.46|0.0289
funds_us_0451|REW|20200108|47.5396|47.5064|47.4972|1922.2333|3877248|3877248.27|0.0893
funds_us_0451|REW|20200109|46.4408|46.4084|46.4032|1898|3787912|3787912.01|0.081
funds_us_0451|REW|20200110|46.5536|46.5211|46.532|1960.7333|3798450|3798450.88|0.0464
funds_us_0451|REW|20200113|45.3068|45.2752|45.276|1968.1|3695904|3695904.08|0.068
funds_us_0451|REW|20200114|45.8544|45.8224|45.8412|2131.9667|3742052|3742052.26|0.0288
funds_us_0451|REW|20200115|45.82|45.788|45.814|2057.1|3739843|3739843.3|0.0131
funds_us_0451|REW|20200116|44.706|44.6748|44.6468|1976.3667|3644540|3644540.23|0.1326
funds_us_0451|REW|20200117|44|43.9693|44.048|1938|3595655|3595655.18|-0.109
funds_us_0451|REW|20200121|44.1432|44.1124|44.1472|1942.8667|3603776|3603776.66|-0.0091
funds_us_0451|REW|20200122|43.848|43.8174|43.8896|1983.0667|3582749|3582749.19|-0.0948
funds_us_0451|REW|20200123|43.5436|43.5132|43.5384|1920.9|3554086|3554086.34|0.0119
funds_us_0451|REW|20200124|44.0404|44.0097|44.0344|1970.4667|3594553|3594553.73|0.0136
funds_us_0451|REW|20200127|46.2|46.1678|46.116|2367.4667|3764497|3764497.93|0.1821
funds_us_0451|REW|20200128|44.35|44.319|44.3952|2442.6667|3624012|3624012.14|-0.1018
funds_us_0451|REW|20200129|44.16|44.1292|44.0852|2572.0667|3874246|3874246.06|0.1697
funds_us_0451|REW|20200130|43.994|43.9633|43.8628|2614.1333|3854698|3854698.16|0.2991
funds_us_0451|REW|20200131|46.0476|46.0155|46.0812|2775.2333|4049638|4049638.09|-0.0729
funds_us_0451|REW|20200203|44.6856|44.6544|44.704|2853.3667|3928614|3928614.53|-0.0412
funds_us_0451|REW|20200204|42.79|42.7601|42.7276|3033.0333|3754947|3754947.27|0.146
funds_us_0451|REW|20200205|42.4768|42.4472|42.3616|3239.1667|3722752|3722752.84|0.2719
funds_us_0451|REW|20200206|41.56|41.531|41.4448|3272.5|3642190|3642190.83|0.278
funds_us_0451|REW|20200207|42.0152|41.9859|42.0352|3281.3333|3956811|3956811.42|-0.0476
funds_us_0451|REW|20200210|41.04|41.0114|40.8836|3321.1|3848392|3848392.17|0.3825
funds_us_0451|REW|20200211|41.1912|41.1625|41.158|3337.9667|3874248|3874248.02|0.0807
funds_us_0451|REW|20200212|40.2664|40.2383|40.2548|3318.5|3789212|3789212.19|0.0288
funds_us_0451|REW|20200213|40.524|40.4957|40.526|3361.4333|3814729|3814729.16|-0.0049
funds_us_0451|REW|20200214|40.2852|40.2571|40.2396|3404.8667|3787775|3787775.27|0.1133
funds_us_0451|REW|20200218|40.6|40.5717|40.4092|3592.8|3803758|3803758.64|0.4722
funds_us_0451|REW|20200219|39.76|39.7323|39.638|3680.2667|3731164|3731164.56|0.3078
funds_us_0451|REW|20200220|40.4444|40.4162|40.4564|3985.8667|3808177|3808177.69|-0.0297
funds_us_0451|REW|20200221|42.4|42.3704|42.3644|4104.4|3987792|3987792.94|0.084
funds_us_0451|REW|20200224|45.88|45.848|45.9448|4972.9|4324829|4324829.89|-0.141
funds_us_0451|REW|20200225|48.24|48.2063|48.3996|5683.1|4555904|4555904.2|-0.3298
funds_us_0451|REW|20200226|47.826|47.7926|47.8944|6253.4333|5705686|5705686.22|-0.1428
funds_us_0451|REW|20200227|52.8|52.7631|53.018|7510.7|6316072|6316072.71|-0.4112
funds_us_0451|REW|20200228|51.68|51.6439|51.8864|8888.3333|6181257|6181257.13|-0.3978
funds_us_0451|REW|20200302|46.64|46.6074|46.7548|9621.8333|5569914|5569914.96|-0.2455
funds_us_0451|REW|20200303|50.12|50.085|50.2476|10099.6667|5986050|5986050.02|-0.2539
funds_us_0451|REW|20200304|46.3184|46.2861|46.2164|10449.3|5505773|5505773.55|0.2207
funds_us_0451|REW|20200305|49.3832|49.3487|49.2352|10770.8|5249979|5249979.6|0.3006
funds_us_0451|REW|20200306|51.64|51.604|51.3952|11483.8333|5480323|5480323.36|0.4763
funds_us_0451|REW|20200309|59.36|59.3186|58.9548|12135.2|6286386|6286386.56|0.6873
funds_us_0451|REW|20200310|52.3|52.2635|51.834|12570.7|5527096|5527096.22|0.899
funds_us_0451|REW|20200311|57.2|57.1601|56.8292|13074.2333|6059721|6059721.25|0.6525
funds_us_0451|REW|20200312|67.9148|67.8674|67.9928|13834.0333|7250110|7250110.28|-0.1147
funds_us_0451|REW|20200313|61.4|61.3571|52.6688|14408.3667|5616110|5616110.82|16.5776
funds_us_0451|REW|20200316|67.36|67.313|66.9852|15615.9667|7142686|7142686.93|0.5595
funds_us_0451|REW|20200317|59.4|59.3585|58.1016|16215.3|5832299|5832299.91|2.2347
funds_us_0451|REW|20200318|61.64|61.597|62.4948|16588.5667|6273273|6273273.33|-1.3678
funds_us_0451|REW|20200319|61.2|61.1573|60.6112|16767.6667|6084178|6084178.7|0.9714
funds_us_0451|REW|20200320|65.96|65.914|65.258|17006.5|6550628|6550628.47|1.0757
funds_us_0451|REW|20200323|66.4|66.3537|65.602|17565.9|6585161|6585161.56|1.2164
funds_us_0451|REW|20200324|55.58|55.5412|53.5736|17953.4|5377768|5377768.98|3.7451
funds_us_0451|REW|20200325|54.348|54.348|54.8496|18509.6333|6877067|6877067.73|-0.9145
funds_us_0451|REW|20200326|48.48|48.48|48.0372|18998.9667|6022942|6022942.89|0.9218
funds_us_0451|REW|20200327|52.24|52.24|52.1324|19462.7333|6862223|6862223.86|0.2064
funds_us_0451|REW|20200330|47.28|47.28|47.7144|20210.4|6280707|6280707.21|-0.9104
funds_us_0451|REW|20200331|49|49|48.8672|20258.8|6432404|6432404.58|0.2718
funds_us_0451|REW|20200401|52.96|52.96|53.3956|20773.4|7695962|7695962.69|-0.8158
funds_us_0451|REW|20200402|51.72|51.72|51.5292|20658.2667|7748996|7748996.68|0.3703
funds_us_0451|REW|20200403|53.68|53.68|53.268|21264.8333|8010456|8010456.53|0.7734
funds_us_0451|REW|20200406|44.76|44.76|44.4876|20785.1|6690058|6690058.34|0.6123
funds_us_0451|REW|20200407|44.4808|44.4808|45.0544|20859.1333|6775331|6775331.84|-1.2731
funds_us_0451|REW|20200408|42.976|42.976|42.6544|20648|6414384|6414384.95|0.754
funds_us_0451|REW|20200409|43.04|43.04|42.5876|19598.9667|6404346|6404346.76|1.0623
funds_us_0451|REW|20200413|42.5|42.5|42.0856|19031.5|6328868|6328868.4|0.9847
funds_us_0451|REW|20200414|38.7344|38.7344|38.4756|18949.8333|5785982|5785982.02|0.6726
funds_us_0451|REW|20200415|39.5832|39.5832|39.6044|18663.7|6450815|6450815.58|-0.0535
funds_us_0451|REW|20200416|38.4788|38.4788|38.5488|18534.6|6278877|6278877.86|-0.1816
funds_us_0451|REW|20200417|37.9552|37.9552|37.7636|18554.6667|6150988|6150988.17|0.5074
funds_us_0451|REW|20200420|38.6|38.6|38.7992|19059.7667|6319672|6319672.85|-0.5134
funds_us_0451|REW|20200421|41.9|41.9|42.076|19262.2333|6853385|6853385.59|-0.4183
funds_us_0451|REW|20200422|39|39|38.724|18661.2333|6307404|6307404.86|0.7127
funds_us_0451|REW|20200423|38.84|38.84|39.0468|18436|6359961|6359961.6|-0.5296
funds_us_0451|REW|20200424|37.44|37.44|37.556|17637.6667|6117131|6117131.5|-0.3089
funds_us_0451|REW|20200427|37.32|37.32|37.1472|17232.3667|5354071|5354071.37|0.4652
funds_us_0451|REW|20200428|38.32|38.32|38.5024|16049.5667|5549397|5549397.51|-0.4737
funds_us_0451|REW|20200429|34.96|34.96|34.9936|15483.1333|5043682|5043682.45|-0.096
funds_us_0451|REW|20200430|34.9648|34.9648|34.88|15084.9333|5027258|5027258.57|0.2431
funds_us_0451|REW|20200501|36.84|36.84|36.8624|14981.5|5312981|5312981.94|-0.0608
funds_us_0451|REW|20200504|36|36|35.7824|15347.0333|5157359|5157359.15|0.6081
funds_us_0451|REW|20200505|34.6688|34.6688|34.7312|15181.7333|5005842|5005842.85|-0.1797
funds_us_0451|REW|20200506|34.32|34.32|34.2276|14827.9667|4933261|4933261.9|0.27
funds_us_0451|REW|20200507|33.3544|33.3544|33.2648|14230.3667|4794497|4794497.76|0.2694
funds_us_0451|REW|20200508|32.31|32.31|32.2364|14019.7|4646252|4646252.18|0.2283
funds_us_0451|REW|20200511|31.4|31.4|31.5884|13664.3333|4552834|4552834.92|-0.5964
funds_us_0451|REW|20200512|32.8|32.8|32.8736|13160.6333|4738096|4738096.97|-0.2239
funds_us_0451|REW|20200513|34.24|34.24|34.1076|13191.2|4915982|4915982.79|0.3882
funds_us_0451|REW|20200514|33.32|33.32|33.3624|12805.1|4808521|4808521.72|-0.1271
funds_us_0451|REW|20200515|33.0748|33.0748|32.9748|12693|4752685|4752685.23|0.3033
funds_us_0451|REW|20200518|31.8|31.8|31.706|12442.3333|4569790|4569790.06|0.2965
funds_us_0451|REW|20200519|31.6784|31.6784|31.7916|12329.0667|4582128|4582128.38|-0.3561
funds_us_0451|REW|20200520|30.32|30.32|30.2368|11526.4|4358050|4358050.31|0.2752
funds_us_0451|REW|20200521|30.72|30.72|30.8412|11400.8333|4445146|4445146.04|-0.393
funds_us_0451|REW|20200522|30.4|30.4|30.4128|11128.8333|4953668|4953668.21|-0.0421
funds_us_0451|REW|20200526|30.56|30.56|30.6328|10317.9667|4989466|4989466.51|-0.2377
funds_us_0451|REW|20200527|30.32|30.32|30.3956|9791.4|4950831|4950831.68|-0.2487
funds_us_0451|REW|20200528|30.5624|30.5624|30.6288|9788.0333|4988824|4988824.14|-0.2168
funds_us_0451|REW|20200529|29.68|29.68|29.8144|9716.5|4856167|4856167.48|-0.4508
funds_us_0451|REW|20200601|29.68|29.68|29.5788|9268.7333|4817788|4817788.17|0.3421
funds_us_0451|REW|20200602|29|29|29.1088|8751.8667|4741270|4741270.77|-0.3738
funds_us_0451|REW|20200603|28.8|28.8|28.7592|7971.3333|4684325|4684325.96|0.1419
funds_us_0451|REW|20200604|29.36|29.36|29.3204|7933.2|4775705|4775705.06|0.1351
funds_us_0451|REW|20200605|28.12|28.12|28.0228|7866.7667|4564355|4564355.23|0.3469
funds_us_0451|REW|20200608|27.56|27.56|27.6344|7825.2|4501135|4501135.79|-0.2692
funds_us_0451|REW|20200609|27.236|27.236|27.244|7690.2667|4437513|4437513.91|-0.0294
funds_us_0451|REW|20200610|26.36|26.36|26.4284|7646.1|4304668|4304668.74|-0.2588
funds_us_0451|REW|20200611|29.1604|29.1604|29.3412|7996|4412324|4412324.17|-0.6162
funds_us_0451|REW|20200612|28.72|28.72|28.614|8208.7667|4302979|4302979.29|0.3704
funds_us_0451|REW|20200615|28.12|28.12|27.9488|8111.6667|4202977|4202977|0.6125
funds_us_0451|REW|20200616|26.72|26.72|26.8152|7576.9|4032515|4032515.47|-0.355
funds_us_0451|REW|20200617|26.6004|26.6004|26.7472|7349.4|4022261|4022261.24|-0.5488
funds_us_0451|REW|20200618|26.72|26.72|26.5732|7651.7333|3996095|3996095.93|0.5524
funds_us_0451|REW|20200619|26.722|26.722|26.7404|7755.7333|4021225|4021225.11|-0.0688
funds_us_0451|REW|20200622|25.76|25.76|25.8176|7501.0667|3882463|3882463.18|-0.2231
funds_us_0451|REW|20200623|25.52|25.52|25.4748|7631.9667|4308541|4308541.09|0.1774
funds_us_0451|REW|20200624|26.6|26.6|26.5692|7760.1|4493678|4493678.83|0.1159
funds_us_0451|REW|20200625|26.04|26.04|25.9944|7610.0667|4396450|4396450.45|0.1754
funds_us_0451|REW|20200626|27.2|27.2|27.3932|7664.4|4633034|4633034.27|-0.7053
funds_us_0451|REW|20200629|26.76|26.76|26.6924|7801.3667|4514510|4514510|0.2533
funds_us_0451|REW|20200630|25.4|25.4|25.6304|7462.1667|4334921|4334921.51|-0.8989
funds_us_0451|REW|20200701|25.2536|25.2536|25.322|7475.0333|4282706|4282706.07|-0.2701
funds_us_0451|REW|20200702|25.12|25.12|25.0792|7517|4398442|4398442.04|0.1627
funds_us_0451|REW|20200706|24.2|24.2|24.0644|7555.4333|4220454|4220454.36|0.5635
funds_us_0451|REW|20200707|24.45|24.45|24.4564|7790.8|4289186|4289186.01|-0.0262
funds_us_0451|REW|20200708|23.68|23.68|23.5992|7964.7|4138837|4138837.26|0.3424
funds_us_0451|REW|20200709|23.2|23.2|23.2592|7983.2333|4079233|4079233.27|-0.2545
funds_us_0451|REW|20200710|23.24|23.24|23.1992|8000.7333|4213663|4213663.47|0.1759
funds_us_0451|REW|20200713|24.36|24.36|24.3092|8391.0333|4415303|4415303.31|0.209
funds_us_0451|REW|20200714|23.7744|23.7744|23.8416|8782.1333|4330375|4330375.41|-0.2819
funds_us_0451|REW|20200715|23.81|23.81|23.742|8270.8333|4312242|4312242.54|0.2864
funds_us_0451|REW|20200716|24.24|24.24|24.1724|8397.7333|4390449|4390449.86|0.2797
funds_us_0451|REW|20200717|24.03|24.03|24.0068|8409.8333|4660437|4660437.86|0.0966
funds_us_0451|REW|20200720|22.6348|22.6348|22.65|8362.0667|4397067|4397067.68|-0.0671
funds_us_0451|REW|20200721|23.2|23.2|23.1336|8595.2333|4490925|4490925.62|0.287
funds_us_0451|REW|20200722|22.9|22.9|22.8856|8891.5|4442803|4442803.94|0.0629
funds_us_0451|REW|20200723|24.24|24.24|24.2092|13091.7667|4699733|4699733.07|0.1272
funds_us_0451|REW|20200724|24.84|24.84|24.7508|13405.8667|4804872|4804872.36|0.3604
funds_us_0451|REW|20200727|23.962|23.962|23.9256|13428.4|8084029|8084029.58|0.1521
funds_us_0451|REW|20200728|24.52|24.52|24.5844|13542.5333|8306577|8306577.32|-0.262
funds_us_0451|REW|20200729|23.84|23.84|23.7944|13457.8|8039724|8039724.63|0.1916
funds_us_0451|REW|20200730|23.44|23.44|23.4704|13468.4|7930182|7930182.04|-0.1295
funds_us_0451|REW|20200731|22.44|22.44|22.304|13438.0333|7536141|7536141.43|0.6098
funds_us_0451|REW|20200803|21.34|21.34|21.3428|17697.1333|7211313|7211313.62|-0.0131
funds_us_0451|REW|20200804|21.32|21.32|21.3228|17807.2667|4539222|4539222.36|-0.0131
funds_us_0451|REW|20200805|21.2912|21.2912|21.2544|17578.5333|4524638|4524638.08|0.1731
funds_us_0451|REW|20200806|20.6|20.6|20.5336|17229.8333|4371236|4371236.9|0.3234
funds_us_0451|REW|20200807|21.14|21.14|21.0888|17306.4|4489416|4489416.82|0.2428
funds_us_0451|REW|20200810|21.32|21.32|21.24|17161.9333|4521552|4521552.74|0.3766
funds_us_0451|REW|20200811|22.0896|22.0896|22.0792|17146.4667|4700200|4700200.24|0.0471
funds_us_0451|REW|20200812|21|21|21.0424|17206.8667|4479530|4479530.59|-0.2015
funds_us_0451|REW|20200813|20.924|20.924|20.9412|17026.2667|4458010|4458010.83|-0.0821
funds_us_0451|REW|20200814|21.028|21.028|21.0088|17070.1667|4472337|4472337.26|0.0914
funds_us_0451|REW|20200817|20.7332|20.7332|20.7612|16874.0667|4419626|4419626.51|-0.1349
funds_us_0451|REW|20200818|20.4439|20.4439|20.4508|16656.5333|4353584|4353584.63|-0.0337
funds_us_0451|REW|20200819|20.5497|20.5497|20.5538|16659|4375518|4375518.36|-0.0199
funds_us_0451|REW|20200820|19.8763|19.8763|19.9003|16523.3333|4236381|4236381.77|-0.1206
funds_us_0451|REW|20200821|19.4768|19.4768|19.5074|16432.7667|4152743.78|4152743.78|-0.1569
funds_us_0451|REW|20200824|19.2667|19.2667|19.2087|16060.3|4089156.97|4089156.97|0.3019
funds_us_0451|REW|20200825|18.9355|18.9355|18.9264|15678.8667|4029068.81|4029068.81|0.0481
funds_us_0451|REW|20200826|17.8575|17.8575|17.862|15687.1333|3799864.29|3799864.29|-0.0252
funds_us_0451|REW|20200827|18.0134|18.0134|18.0495|15565.8333|3839735.54|3839735.54|-0.2
funds_us_0451|REW|20200828|17.7701|17.7701|17.756|15444.5667|3777314.88|3777314.88|0.0794
funds_us_0451|REW|20200831|17.5159|17.5159||15319.5667|||
funds_us_0451|REW|20200901|16.8947|16.8947|16.8578|15372.4667|3586236.39|3586236.39|0.2189
funds_us_0451|REW|20200902|16.4451|16.4451|16.4519|15801.0333|3499886.77|3499886.77|-0.0413
funds_us_0451|REW|20200903|18.35|18.35|18.402|14302.3667|3914740.5||-0.2826
funds_us_0451|REW|20200904|18.95|18.95|18.9967|20373.8|4041250.94|4041250.94|-0.2458
funds_us_0451|REW|20200908|20.7952|20.7952|20.7635|23017.1333|4417096.72|4417096.72|0.1527
funds_us_0451|REW|20200909|19.53|19.53|19.5214|25281.1667|||0.0441
funds_us_0451|REW|20200910|20.31|20.31|20.3544|25892.2333|6874378.16|6874378.16|-0.2181
funds_us_0451|REW|20200911|20.6457|20.6457|20.6469|27341.9667|6973160.63|6973160.63|-0.0058
funds_us_0451|REW|20200914|19.98|19.98|19.9992|27609.1|6754408.53|6754408.53|-0.096
funds_us_0451|REW|20200915|19.5215|19.5215|19.502|23622.9333|6586480.52|6586480.52|0.1
funds_us_0451|REW|20200916|20.1762|20.1762|20.2031|23688.9333|6823282.21|6823282.21|-0.1331
funds_us_0451|REW|20200917|20.7347|20.7347|20.6934|24708.6|6988866.74|6988866.74|0.1996
funds_us_0451|REW|20200918|21.4|21.4|21.3737|25289.1333|7218636.04|7218636.04|0.123
funds_us_0451|REW|20200921|21.078|21.078|21.0165|26017.7333||7097991.33|0.2926
funds_us_0451|REW|20200922|20.2026|20.2026|20.2461|26631.8667|6837787.59|6837787.59|-0.2149
funds_us_0451|REW|20200923|21.4833|21.4833|21.4814|27234.9|||0.0088
funds_us_0451|REW|20200924|21.232|21.232|21.2406|27610.3333|7173672.55|7173672.55|-0.0405
funds_us_0451|REW|20200925|20.1752|20.1752|20.1904|28133.1333|6818986.6|6818986.6|-0.0753
funds_us_0451|REW|20200928|19.5352|19.5352|19.5199|29088.0667|||0.0784
funds_us_0451|REW|20200929|19.51|19.51|19.5627|29498|6607000.16|6607000.16|-0.2694
funds_us_0451|REW|20200930|19.172|19.172|19.2682|29828.2667|6507509.86|6507509.86|-0.4993
funds_us_0451|REW|20201001|18.7707|18.7707|18.7614|29900.8667|6336352.2|6336352.2|0.0496
funds_us_0451|REW|20201002|19.72|19.72|19.6959|30676.9667|6651972.52|6651972.52|0.1224
funds_us_0451|REW|20201005|18.785|18.785|18.7803|31000.7333|6342736.25|6342736.25|0.025
funds_us_0451|REW|20201006|19.3519|19.3519|19.359|31162.9667|6538204.49|6538204.49|-0.0367
funds_us_0451|REW|20201007|18.6732|18.6732|18.6911|31630.8|||-0.0958
funds_us_0451|REW|20201008|18.464|18.464|18.4579|31533.4|6233870.94|6233870.94|0.033
funds_us_0451|REW|20201009|17.9152|17.9152||31837.6333|6039257.66|6039257.66|
funds_us_0451|REW|20201012|16.764|16.764|16.791|32191|5670893.02|5670893.02|-0.1608
funds_us_0451|REW|20201013|16.873|16.873|16.8843|32634.3333|5702391.65|5702391.65|-0.0669
funds_us_0451|REW|20201014|17.0352|17.0352|17.081|33002.5333|5768842.39|5768842.39|-0.2681
funds_us_0451|REW|20201015|17.235|17.235|17.2361|33038.1333|5821223.63|5821223.63|-0.0064
funds_us_0451|REW|20201016|17.15|17.15|17.3127|30543.9667|5847078.04|5847078.04|-0.9398
funds_us_0451|REW|20201019|17.9443|17.9443|17.8969|24961.6333|6044403.66|6044403.66|0.2648
funds_us_0451|REW|20201020|17.7225|17.7225|17.7591|22654.6|||-0.2061
funds_us_0451|REW|20201021|17.77|17.77|17.7354|20229.3|5989830.81|5989830.81|0.1951
funds_us_0451|REW|20201022|17.82|17.82|17.8065|19748.6|||0.0758
funds_us_0451|REW|20201023|17.6884|17.6884|17.6722|18205.4|5968517.7|5968517.7|0.0917