funds_us_0702|QTEC|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0702|QTEC|Long Name|First Trust NASDAQ-100-Tech Sector ETF Price (USD)|First Trust NASDAQ-100-Tech Sector ETF Total Return Price (USD)|First Trust NASDAQ-100-Tech Sector ETF Net Asset Value (USD)|First Trust NASDAQ-100-Tech Sector ETF 30-Day Average Daily Volume|First Trust NASDAQ-100-Tech Sector ETF Total Assets Under Management (USD)|First Trust NASDAQ-100-Tech Sector ETF Share Class Assets Under Management (USD)|First Trust NASDAQ-100-Tech Sector ETF Discount or Premium to NAV
funds_us_0702|QTEC|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0702|QTEC||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0702|QTEC|20191024|89.53|88.8683|89.5|182048.2|2443463216|2443463216.73|0.0335
funds_us_0702|QTEC|20191025|90.35|89.6822|90.33|175512.3333|2466120540|2466120540.03|0.0221
funds_us_0702|QTEC|20191028|91.5|90.8237|91.46|175077.7|2496850895|2496850895.68|0.0437
funds_us_0702|QTEC|20191029|90.89|90.2182|90.96|173289.7333|2483158825|2483158825.22|-0.077
funds_us_0702|QTEC|20191030|91.4|90.7245|91.36|175043.7667|2494108433|2494108433.42|0.0438
funds_us_0702|QTEC|20191031|90.47|89.8013|90.51|173909.8333|2470798852|2470798852.17|-0.0442
funds_us_0702|QTEC|20191101|92.09|91.4094|92.06|172737|2513327987|2513327987.44|0.0326
funds_us_0702|QTEC|20191104|93.3331|92.6433|93.34|175040.3667|2548062508|2548062508.05|-0.0074
funds_us_0702|QTEC|20191105|93.36|92.67|93.35|170580.3|2548447280|2548447280.02|0.0107
funds_us_0702|QTEC|20191106|92.81|92.1241|92.83|169182.2667|2539026879|2539026879.45|-0.0215
funds_us_0702|QTEC|20191107|93.73|93.0373|93.67|170280.2667|2561865205|2561865205.81|0.0641
funds_us_0702|QTEC|20191108|94.08|93.3847|94.07|180633.4667|2596424416|2596424416.59|0.0106
funds_us_0702|QTEC|20191111|93.71|93.0174|93.74|174872.9667|2591932609|2591932609.27|-0.032
funds_us_0702|QTEC|20191112|94.07|93.3747|94.1|158276.0333|2601912527|2601912527.73|-0.0319
funds_us_0702|QTEC|20191113|94.15|93.4541|94.14|143334.9667|2602853651|2602853651.22|0.0106
funds_us_0702|QTEC|20191114|93.98|93.2854|93.93|131391.2333|2597130345|2597130345.56|0.0532
funds_us_0702|QTEC|20191115|94.78|94.0795|94.84|130754.6|2631713746|2631713746.91|-0.0633
funds_us_0702|QTEC|20191118|94.76|94.0596|94.75|131155.9333|2638723374|2638723374.03|0.0106
funds_us_0702|QTEC|20191119|94.74|94.0398|94.7|128668.5|2637523845|2637523845.26|0.0422
funds_us_0702|QTEC|20191120|94|93.3053|94.03|130167.3|2628113563|2628113563.06|-0.0319
funds_us_0702|QTEC|20191121|93.35|92.6601|93.32|131453.6333|2608320332|2608320332.42|0.0321
funds_us_0702|QTEC|20191122|93.57|92.8784|93.52|129128.5667|2613813792|2613813792.19|0.0535
funds_us_0702|QTEC|20191125|95.1|94.3971|95.07|128967.4|2657153995|2657153995.22|0.0316
funds_us_0702|QTEC|20191126|95.07|94.3674|95.09|126620.4|2657855910|2657855910.7|-0.021
funds_us_0702|QTEC|20191127|95.91|95.2011|95.9|138423.1333|2690071894|2690071894.18|0.0104
funds_us_0702|QTEC|20191129|95.2773|94.5731|95.25|139046.9|2686005353|2686005353.21|0.0287
funds_us_0702|QTEC|20191202|93.78|93.0869|93.73|141968.9333|2662038301|2662038301.44|0.0533
funds_us_0702|QTEC|20191203|92.8|92.1141|92.75|143890.5333|2643310439|2643310439.3|0.0539
funds_us_0702|QTEC|20191204|93.55|92.8586|93.59|143713.9667|2667273500|2667273500.56|-0.0427
funds_us_0702|QTEC|20191205|93.81|93.1167|93.81|145119.9333|2678378276|2678378276.81|0
funds_us_0702|QTEC|20191206|94.95|94.2482|94.95|145103.1333|2710755219|2710755219.13|0
funds_us_0702|QTEC|20191209|94.44|93.742|94.48|144079.5333|2692568074|2692568074.96|-0.0423
funds_us_0702|QTEC|20191210|94.62|93.9207|94.65|145110.5667|2697480017|2697480017.2|-0.0317
funds_us_0702|QTEC|20191211|95.83|95.1217|95.88|145012.3|2732457299|2732457299.79|-0.0521
funds_us_0702|QTEC|20191212|97.45|96.7298|97.47|147553.0667|2782849183|2782849183.66|-0.0205
funds_us_0702|QTEC|20191213|97.32|96.8209|97.25|175585.3|2762036549|2762036549.22|0.072
funds_us_0702|QTEC|20191216|98.38|97.8755|98.35|177264.4|2842181306|2842181306.34|0.0305
funds_us_0702|QTEC|20191217|98.39|97.8854|98.44|178444.2|2844860089|2844860089.6|-0.0508
funds_us_0702|QTEC|20191218|98.71|98.2038|98.65|177946.1667|2865842977|2865842977.83|0.0608
funds_us_0702|QTEC|20191219|99.42|98.9101|99.43|177609.6333|3146857945|3146857945.99|-0.0101
funds_us_0702|QTEC|20191220|100.13|99.6165|100.14|176797.6333|2909167577|2909167577.08|-0.01
funds_us_0702|QTEC|20191223|100.26|99.7458|100.29|167330.1333|2913389131|2913389131.48|-0.0299
funds_us_0702|QTEC|20191224|100.41|99.895|100.35|167024.4|2915035131|2915035131.87|0.0598
funds_us_0702|QTEC|20191226|100.7|100.1836|100.73|165051.3|2926063602|2926063602.97|-0.0298
funds_us_0702|QTEC|20191227|100.43|99.9149|100.5|164878.5|2919390875|2919390875.21|-0.0697
funds_us_0702|QTEC|20191230|99.76|99.2484|99.79|168309.2667|2898868186|2898868186.17|-0.0301
funds_us_0702|QTEC|20191231|100.1|99.5866|100.08|168974.9|2912342821|2912342821.16|0.02
funds_us_0702|QTEC|20200102|102.31|101.7853|102.33|180546.1667|2962446655|2962446655.07|-0.0195
funds_us_0702|QTEC|20200103|101.08|100.5616|101.13|188309.6667|2927744442|2927744442.89|-0.0494
funds_us_0702|QTEC|20200106|100.96|100.4422|100.91|191741.7667|2931405115|2931405115.82|0.0495
funds_us_0702|QTEC|20200107|102.04|101.5167|101.97|195287.0333|2962270869|2962270869.35|0.0686
funds_us_0702|QTEC|20200108|102.61|102.0838|102.65|198728.6333|2987247469|2987247469.13|-0.039
funds_us_0702|QTEC|20200109|103.5|102.9692|103.48|200506.5333|3000841166|3000841166.75|0.0193
funds_us_0702|QTEC|20200110|103.1|102.5712|103.15|205335.0333|2996440813|2996440813.18|-0.0485
funds_us_0702|QTEC|20200113|104.23|103.6955|104.23|190832.5|3027955476|3027955476.54|0
funds_us_0702|QTEC|20200114|104.06|103.5263|104.01|193072.6333|3026646565|3026646565.38|0.0481
funds_us_0702|QTEC|20200115|103.59|103.0587|103.52|191103.9667|3028086035|3028086035.2|0.0676
funds_us_0702|QTEC|20200116|105.02|104.4814|105|194487.9|3071299395|3071299395.08|0.019
funds_us_0702|QTEC|20200117|105.24|104.7003|105.22|195929.8|3072433433|3072433433.06|0.019
funds_us_0702|QTEC|20200121|105.12|104.5809|105.17|195702.2667|3070852816|3070852816.53|-0.0475
funds_us_0702|QTEC|20200122|105.56|105.0186|105.51|195427.7667|3080967658|3080967658.12|0.0474
funds_us_0702|QTEC|20200123|106.34|105.7946|106.38|197241.5333|3106391281|3106391281.13|-0.0376
funds_us_0702|QTEC|20200124|105.3|104.76|105.34|198450.4667|3075786947|3075786947.81|-0.038
funds_us_0702|QTEC|20200127|102.35|101.8251|102.36|202432.5667|2988857297|2988857297.99|-0.0098
funds_us_0702|QTEC|20200128|104.1|103.5661|104.05|200677.0333|3038298634|3038298634.38|0.0481
funds_us_0702|QTEC|20200129|103|102.4718|103.04|174652.4|3008640155|3008640155.26|-0.0388
funds_us_0702|QTEC|20200130|103.1106|102.5818|103.11|172571.1667|3010898863|3010898863.18|0.0006
funds_us_0702|QTEC|20200131|100.32|99.8055|100.4|172927.9|2931644768|2931644768.59|-0.0797
funds_us_0702|QTEC|20200203|102.12|101.5963|102.07|177567.4667|2980392617|2980392617.94|0.049
funds_us_0702|QTEC|20200204|104.83|104.2924|104.78|185508.5|3059686056|3059686056.92|0.0477
funds_us_0702|QTEC|20200205|105.73|105.1878|105.67|189358.3|3080343349|3080343349.06|0.0568
funds_us_0702|QTEC|20200206|106.48|105.9339|106.47|189581.2|3103482737|3103482737.29|0.0094
funds_us_0702|QTEC|20200207|104.94|104.4018|104.96|193478.2|3059517583|3059517583.82|-0.0191
funds_us_0702|QTEC|20200210|106.43|105.8842|106.39|195703.8|3101335038|3101335038.92|0.0376
funds_us_0702|QTEC|20200211|107.26|106.7099|107.29|197236.3333|3127424607|3127424607.1|-0.028
funds_us_0702|QTEC|20200212|108.49|107.9336|108.53|197541.8667|3163727316|3163727316.1|-0.0369
funds_us_0702|QTEC|20200213|108.42|107.864|108.42|197999.0667|3165876516|3165876516.58|0
funds_us_0702|QTEC|20200214|108.31|107.7545|108.39|186168.8|3164972032|3164972032.56|-0.0738
funds_us_0702|QTEC|20200218|107.65|107.0979|107.65|179141.4333|3143488404|3143488404.42|0
funds_us_0702|QTEC|20200219|109.31|108.7494|109.26|173785.7|3190510993|3190510993.32|0.0458
funds_us_0702|QTEC|20200220|107.83|107.277|107.78|172634.0333|3147256474|3147256474.25|0.0464
funds_us_0702|QTEC|20200221|105.04|104.5013|105.03|175322.7333|3066927181|3066927181.38|0.0095
funds_us_0702|QTEC|20200224|100.63|100.1139|100.59|184473.7333|2937338313|2937338313.38|0.0398
funds_us_0702|QTEC|20200225|97.69|97.189|97.65|196244.9|2846599970|2846599970.56|0.041
funds_us_0702|QTEC|20200226|97.73|97.2288|97.75|201731.5333|2849530678|2849530678.05|-0.0205
funds_us_0702|QTEC|20200227|93.24|92.7618|93.23|215787.9|2694306885|2694306885.96|0.0107
funds_us_0702|QTEC|20200228|94.24|93.7567|94.28|235383.3333|2686873962|2686873962.5|-0.0424
funds_us_0702|QTEC|20200302|97.51|97.0099|97.55|241994.6333|2780272790|2780272790.66|-0.041
funds_us_0702|QTEC|20200303|94.22|93.7368|94.34|252410.1333|2688711480|2688711480.62|-0.1272
funds_us_0702|QTEC|20200304|98.56|98.0545|98.55|259837.6667|2803742607|2803742607.27|0.0101
funds_us_0702|QTEC|20200305|95.41|94.9207|95.44|261213.0667|2710358550|2710358550.34|-0.0314
funds_us_0702|QTEC|20200306|93.32|92.8414|93.39|263761.8667|2652395042|2652395042.27|-0.075
funds_us_0702|QTEC|20200309|86|85.5589|86.14|295556.7333|2437627149|2437627149.34|-0.1625
funds_us_0702|QTEC|20200310|90.39|89.9264|90.49|313397.4667|2533619397|2533619397.23|-0.1105
funds_us_0702|QTEC|20200311|86.22|85.7778|86.2|320796.8333|2396304768|2396304768.77|0.0232
funds_us_0702|QTEC|20200312|77.63|77.2319|77.67|352704.7333|2143807344|2143807344.24|-0.0515
funds_us_0702|QTEC|20200313|84.61|84.1761|85.59|405002.2667|2280879575|2280879575.94|-1.145
funds_us_0702|QTEC|20200316|74|73.6205|74.26|418342.5|1904776122|1904776122.1|-0.3501
funds_us_0702|QTEC|20200317|79.97|79.5599|80.32|426951.5333|2060178785|2060178785.57|-0.4358
funds_us_0702|QTEC|20200318|74.81|74.4263|74.79|431819.9667|1888564357|1888564357.45|0.0267
funds_us_0702|QTEC|20200319|76.49|76.0977|76.73|439984.8667|1937503503|1937503503.59|-0.3128
funds_us_0702|QTEC|20200320|74|73.6205|74.05|454522.8|1862303473|1862303473.56|-0.0675
funds_us_0702|QTEC|20200323|74.85|74.4661|75.16|473125.5|1826406495|1826406495.48|-0.4125
funds_us_0702|QTEC|20200324|82.02|81.5994|82.28|485956.9|1995209818|1995209818.2|-0.316
funds_us_0702|QTEC|20200325|81.51|81.092|81.59|496858.7333|1974490873.94|1974490873.94|-0.0981
funds_us_0702|QTEC|20200326|86.72|86.4633|86.64|500838.4333|||0.0923
funds_us_0702|QTEC|20200327|82.49|82.2458|82.53|530556.2|1955951675.68|1955951675.68|-0.0485
funds_us_0702|QTEC|20200330|85.83|85.576|85.92|532849.6333|2036196056.49|2036196056.49|-0.1047
funds_us_0702|QTEC|20200331|84.52|84.2698|84.43|537097.9333|2001076441.83|2001076441.83|0.1066
funds_us_0702|QTEC|20200401|80.3|80.0623|80.25|541700.8|||0.0623
funds_us_0702|QTEC|20200402|81.64|81.3984|81.79|540642.5333|1926118212.69|1926118212.69|-0.1834
funds_us_0702|QTEC|20200403|80.37|80.1321|80.32|535818.8333|1891442389.91|1891442389.91|0.0623
funds_us_0702|QTEC|20200406|87.49|87.231|87.73|528387.7667|2057158126.34||-0.2736
funds_us_0702|QTEC|20200407|87.3|87.0416|87.26|519781.2333|2041928277.39|2041928277.39|0.0458
funds_us_0702|QTEC|20200408|89.91|89.6439|89.96|522684.8667|||-0.0556
funds_us_0702|QTEC|20200409|89.43|89.1653|89.35|510713.8|2059542021.25|2059542021.25|0.0895
funds_us_0702|QTEC|20200413|89.8|89.5342|89.73|497969.2667|2054844819.51|2054844819.51|0.078
funds_us_0702|QTEC|20200414|93.47|93.1933|93.45|491803.4|2140016730.99|2140016730.99|0.0214
funds_us_0702|QTEC|20200415|91.7|91.4286|91.56|484143.3333|2096697088.59|2096697088.59|0.1529
funds_us_0702|QTEC|20200416|93.3417|93.0654|93.28|480199.9|2140858732.32|2140858732.32|0.0661
funds_us_0702|QTEC|20200417|94.62|94.3399|94.56|486675.0333|2170156439.28|2170156439.28|0.0635
funds_us_0702|QTEC|20200420|93.16|92.8843|93.09|487523.5667|2140982925.68|2140982925.68|0.0752
funds_us_0702|QTEC|20200421|89|88.7366|89.06|457898.6667|2048353042.12|2048353042.12|-0.0674
funds_us_0702|QTEC|20200422|93.18|92.9042|93.14|437568.4|2142173183.49|2142173183.49|0.0429
funds_us_0702|QTEC|20200423|92.4|92.1265|92.33|429787.9|||0.0758
funds_us_0702|QTEC|20200424|94.07|93.7916|94.16|403414.4333|2175141271.2|2175141271.2|-0.0956
funds_us_0702|QTEC|20200427|95.35|95.0678|95.33|354695.3667|2206885972.84|2206885972.84|0.021
funds_us_0702|QTEC|20200428|94.09|93.8115|93.99|339473.9|2288647975.21|2288647975.21|0.1064
funds_us_0702|QTEC|20200429|97.74|97.4507||327844.2667|||
funds_us_0702|QTEC|20200430|95.93|95.6461|95.96|318451.3667|2221464465.3|2221464465.3|-0.0313
funds_us_0702|QTEC|20200501|91.7|91.4286|91.67|308571.4333|2126777833.88|2126777833.88|0.0327
funds_us_0702|QTEC|20200504|92.46|92.1863|92.56|296244.3667|2147356676.42|2147356676.42|-0.108
funds_us_0702|QTEC|20200505|94.29|94.0109|94.26|279721.7333|2191488267.84|2191488267.84|0.0318
funds_us_0702|QTEC|20200506|94.97|94.6889|95.1|267715.7|2210989809.65|2210989809.65|-0.1367
funds_us_0702|QTEC|20200507|96.2|95.9153|96.18|257322.1667|2236149856.23|2236149856.23|0.0208
funds_us_0702|QTEC|20200508|98.25|97.9592|98.2|258525.6667|2292986413.54|2292986413.54|0.0509
funds_us_0702|QTEC|20200511|98.39|98.0988|98.4|228147.5333|2297665459.65|2297665459.65|-0.0102
funds_us_0702|QTEC|20200512|96.06|95.7757|96.02|226084|2246921706.07|2246921706.07|0.0417
funds_us_0702|QTEC|20200513|93.88|93.6021|93.98|227704.1667|2199211488.45|2199211488.45|-0.1064
funds_us_0702|QTEC|20200514|95.82|95.5364|95.83|227569.6667|2242339617.25|2242339617.25|-0.0104
funds_us_0702|QTEC|20200515|95.2|94.9182|95.24|225493.9333|2228630656.16|2228630656.16|-0.042
funds_us_0702|QTEC|20200518|98.29|97.9991|98.42|224972.2|2298167687.37|2298167687.37|-0.1321
funds_us_0702|QTEC|20200519|98.53|98.2384|98.49|222620.9333|2294756716.68|2294756716.68|0.0406
funds_us_0702|QTEC|20200520|101.19|100.8905|101.15|216751.9|2356860382.94|2356860382.94|0.0395
funds_us_0702|QTEC|20200521|99.72|99.4249|99.68|204629.1667|2322542427.23|2322542427.23|0.0401
funds_us_0702|QTEC|20200522|100.08|99.7838|100.05|202004.8333|2331165067.96|2331165067.96|0.03
funds_us_0702|QTEC|20200526|100.8|100.5017|100.78|196372.1|||0.0198
funds_us_0702|QTEC|20200527|101.86|101.5585|101.79|194751.2667|2376714980.32|2376714980.32|0.0688
funds_us_0702|QTEC|20200528|100.94|100.6412|100.92|193082.6|||0.0198
funds_us_0702|QTEC|20200529|103.15|102.8447|103.13|191102.9667|2413177857.43|2413177857.43|0.0194
funds_us_0702|QTEC|20200601|102.96|102.6553|102.95|187609.5667|2409121895.16|2409121895.16|0.0097
funds_us_0702|QTEC|20200602|104.1|103.7919|104.14|183481.9|2436854659.41|2436854659.41|-0.0384
funds_us_0702|QTEC|20200603|106.06|105.7461|106.13|181121|2483535495.15|2483535495.15|-0.066
funds_us_0702|QTEC|20200604|105.75|105.437|105.73|181256.3||2474146614.85|0.0189
funds_us_0702|QTEC|20200605|108.47|108.149|108.57|180735.6|2545922187.79|2545922187.79|-0.0921
funds_us_0702|QTEC|20200608|108.87|108.5478|108.91|180698|||-0.0367
funds_us_0702|QTEC|20200609|108.51|108.1888|108.56|182800.2333|2561946042.33|2561946042.33|-0.0461
funds_us_0702|QTEC|20200610|109.01|108.6874|108.98|183871.6667|||0.0275
funds_us_0702|QTEC|20200611|102.45|102.1468|102.38|191772.9|2431449841.25|2431449841.25|0.0684
funds_us_0702|QTEC|20200612|103.99|103.6822|103.93|205274|2468443281.32|2468443281.32|0.0577
funds_us_0702|QTEC|20200615|105.19|104.8787|105.17|214344.4333|2529344258.95|2529344258.95|0.019
funds_us_0702|QTEC|20200616|107.45|107.132|107.52|213974.6|2585923445.47|2585923445.47|-0.0651
funds_us_0702|QTEC|20200617|107.85|107.5308|107.91|209787.7333|2595175568.34|2595175568.34|-0.0556
funds_us_0702|QTEC|20200618|108.11|107.79|108.08|207413.8|2696474237.16|2696474237.16|0.0278
funds_us_0702|QTEC|20200619|107.82|107.5009|107.8|206980.8667|2592646400.7|2592646400.7|0.0186
funds_us_0702|QTEC|20200622|108.66|108.3384|108.71|199495.1667|2609003484.77|2609003484.77|-0.046
funds_us_0702|QTEC|20200623|109.01|108.6874|109.07|200760.0667|||-0.055
funds_us_0702|QTEC|20200624|106.58|106.2645|106.61|200731.7667|2569420757.37|2569420757.37|-0.0281
funds_us_0702|QTEC|20200625|107.5|107.3721|107.45|194141.9667|2594842643.37|2594842643.37|0.0465
funds_us_0702|QTEC|20200626|106.18|106.0537|106.04|192557.8667|2560972604.68|2560972604.68|0.132
funds_us_0702|QTEC|20200629|106.87|106.7429|106.89|193175.8333|2581386676.38|2581386676.38|-0.0187
funds_us_0702|QTEC|20200630|109.08|108.9502|109.2|194225.7|||-0.1099
funds_us_0702|QTEC|20200701|108.91|108.7804|108.98|193954.1667|2626419509.07|2626419509.07|-0.0642
funds_us_0702|QTEC|20200702|109.88|109.7493|109.89|193893.8333|2648286958.06|2648286958.06|-0.0091
funds_us_0702|QTEC|20200706|112.23|112.0965|112.22|195389.5|2704473842.2|2704473842.2|0.0089
funds_us_0702|QTEC|20200707|111.13|110.9978|111.14|193322.6|2678541309.82|2678541309.82|-0.009
funds_us_0702|QTEC|20200708|112.58|112.4461|112.6|190037.9|2713636205.96|2713636205.96|-0.0178
funds_us_0702|QTEC|20200709|113.85|113.7146|113.86|188506.4|2743982830.22|2743982830.22|-0.0088
funds_us_0702|QTEC|20200710|113.63|113.4948|113.71|186553.2667|2740440819.11|2740440819.11|-0.0704
funds_us_0702|QTEC|20200713|111.09|110.9579|111.12|215181.4333|||-0.027
funds_us_0702|QTEC|20200714|112.14|112.0066|112.2|217854.0667|2715192754.59|2715192754.59|-0.0535
funds_us_0702|QTEC|20200715|112.44|112.3063|112.45|220897.7|2721328807.81|2721328807.81|-0.0089
funds_us_0702|QTEC|20200716|111.7|111.5671|111.74|220227.2667|||-0.0358
funds_us_0702|QTEC|20200717|112.67|112.536|112.63|235349.8|2776291134.36|2776291134.36|0.0355
funds_us_0702|QTEC|20200720|115.48|115.3426|115.46|236101.5667|2857699258.4|2857699258.4|0.0173
funds_us_0702|QTEC|20200721|114.61|114.4737|114.56|236509.3|2841150977.72|2841150977.72|0.0436
funds_us_0702|QTEC|20200722|114.93|114.7933|114.89|231023.5333|2849380939.3|2849380939.3|0.0348
funds_us_0702|QTEC|20200723|112.93|112.7957|112.89|231640.8667|2799725856.52|2799725856.52|0.0354
funds_us_0702|QTEC|20200724|110.97|110.838|110.97|224760.7|2752042765.55|2752042765.55|0
funds_us_0702|QTEC|20200727|113.23|113.0953|113.21|209173.4667|2813281556.76|2813281556.76|0.0177
funds_us_0702|QTEC|20200728|111.57|111.4373|111.53|197423.8|||0.0359
funds_us_0702|QTEC|20200729|113.68|113.5448|113.64|193637.4667|2823943128.51|2823943128.51|0.0352
funds_us_0702|QTEC|20200730|114.87|114.7334|114.93|194282|2855971890.02|2855971890.02|-0.0522
funds_us_0702|QTEC|20200731|115.39|115.2527|115.46|197430.9|2857516182.48|2857516182.48|-0.0606
funds_us_0702|QTEC|20200803|116.85|116.711|116.9|199671.0333|2893219103.53|2893219103.53|-0.0428
funds_us_0702|QTEC|20200804|117.85|117.7098|117.9|200444.1|||-0.0424
funds_us_0702|QTEC|20200805|117.77|117.6299|117.72|199646.2333|2901749962.86|2901749962.86|0.0425
funds_us_0702|QTEC|20200806|117.57|117.4301|117.56|199999.6|||0.0085
funds_us_0702|QTEC|20200807|115.96|115.8221|116.01|201692.0333|2859747412.99|2859747412.99|-0.0431
funds_us_0702|QTEC|20200810|115.65|115.5124|115.65|199904.9333|2850745337.94||0
funds_us_0702|QTEC|20200811|114.02|113.8844|114.07|199727.1|2811795937.19|2811795937.19|-0.0438
funds_us_0702|QTEC|20200812|116.55|116.4114|116.57|198014|2873506818.32|2873506818.32|-0.0172
funds_us_0702|QTEC|20200813|116.01|115.872|116.07|197133.3667|||-0.0517
funds_us_0702|QTEC|20200814|115.51|115.3726|115.55|195962|2848385227.15|2848385227.15|-0.0346
funds_us_0702|QTEC|20200817|116.77|116.6311|116.79|194215.1|2878809186.97|2878809186.97|-0.0171
funds_us_0702|QTEC|20200818|117.01|116.8708|117.01|195803.1333|2884406001.43|2884406001.43|0
funds_us_0702|QTEC|20200819|116.63|116.4913|116.55|194260.9|2873008985.59|2873008985.59|0.0686
funds_us_0702|QTEC|20200820|117.36|117.2204|117.33|192178.4333|2892265336.59|2892265336.59|0.0256
funds_us_0702|QTEC|20200821|117.5475|117.4077|117.48|192809.1667|2895997133.24|2895997133.24|0.0575
funds_us_0702|QTEC|20200824|118.39|118.2492|118.4|161271.5|2918556573.51|2918556573.51|-0.0084
funds_us_0702|QTEC|20200825|119.42|119.2779|119.45|153579.2333|2944409182.97|2944409182.97|-0.0251
funds_us_0702|QTEC|20200826|121.15|121.0059|121.23|149310.9|2988230928.06|2988230928.06|-0.066
funds_us_0702|QTEC|20200827|120.33|120.1869|120.25|149029.1|2964136538.62|2964136538.62|0.0665
funds_us_0702|QTEC|20200828|122.08|121.9348|122.1|132214.6333|3009655045.05|3009655045.05|-0.0164
funds_us_0702|QTEC|20200831|121.8|121.6551|121.97|134139.8|3018726739.32|3018726739.32|-0.1394
funds_us_0702|QTEC|20200901|124.42|124.272|124.36|126528.6667|||0.0482
funds_us_0702|QTEC|20200902|126.83|126.6791|126.82|126637.5667|3138797517.38|3138797517.38|0.0079
funds_us_0702|QTEC|20200903|120.14|119.9971|120.01|132778.5333|2970235051.97||0.1083
funds_us_0702|QTEC|20200904|118.04|117.8996|118.02|141421.7333|2897352596.44|2897352596.44|0.0169
funds_us_0702|QTEC|20200908|112.7975|112.6633|112.8|149716.0333|2769278895.29|2769278895.29|-0.0022
funds_us_0702|QTEC|20200909|115.41|115.2727|115.44|154997.0667|||-0.026
funds_us_0702|QTEC|20200910|113.59|113.4549|113.55|159459.9667|2787660067.55|2787660067.55|0.0352
funds_us_0702|QTEC|20200911|113.15|113.0154|113.19|212658.6667|2710920788.43|2710920788.43|-0.0353
funds_us_0702|QTEC|20200914|115.31|115.1728|115.28|216435.5|2743733399.81|2743733399.81|0.026
funds_us_0702|QTEC|20200915|116.73|116.5911|116.69|214508.8|2771492944.85|2771492944.85|0.0343
funds_us_0702|QTEC|20200916|115.37|115.2328|115.38|215288.7667|2740393160.95|2740393160.95|-0.0087
funds_us_0702|QTEC|20200917|114.4|114.2639|114.46|217472.7667|2809987873.58|2809987873.58|-0.0524
funds_us_0702|QTEC|20200918|112.9|112.7657|112.94|221961.2333|2676603053.43|2676603053.43|-0.0354
funds_us_0702|QTEC|20200921|113.01|112.8756|113.06|226716.6333||2679464124.13|-0.0442
funds_us_0702|QTEC|20200922|114.78|114.6435|114.8|226863.5|2715130226.17|2715130226.17|-0.0174
funds_us_0702|QTEC|20200923|112.23|112.0965|112.25|227080.1|||-0.0178
funds_us_0702|QTEC|20200924|112.62|112.62|112.62|229597.8667|2663526937.79|2663526937.79|0
funds_us_0702|QTEC|20200925|114.8|114.8|114.82|230517.1333|2709807022.43|2709807022.43|-0.0174
funds_us_0702|QTEC|20200928|117.18|117.18|117.17|230799.9333|||0.0085
funds_us_0702|QTEC|20200929|117.25|117.25|117.17|235331.2667|2765193175.19|2765193175.19|0.0683
funds_us_0702|QTEC|20200930|117.22|117.22|117.29|237317.7667|2774023902.01|2774023902.01|-0.0597
funds_us_0702|QTEC|20201001|119.39|119.39|119.36|245317.6333|2816944039.36|2816944039.36|0.0251
funds_us_0702|QTEC|20201002|116.33|116.33|116.22|251469|2742683606.31|2742683606.31|0.0946
funds_us_0702|QTEC|20201005|118.95|118.95|118.95|252795.3333|2807168164.55|2807168164.55|0
funds_us_0702|QTEC|20201006|117.56|117.56|117.64|255428.9333|2776227121.18|2776227121.18|-0.068
funds_us_0702|QTEC|20201007|119.93|119.93|119.94|273782.6|||-0.0083
funds_us_0702|QTEC|20201008|121.01|121.01|121.02|274946.9|2898355728.03|2898355728.03|-0.0083
funds_us_0702|QTEC|20201009|122.89|122.89||273970.9|2981507139.07|2981507139.07|
funds_us_0702|QTEC|20201012|125.52|125.52|125.52|277357.3|3050181161.49|3050181161.49|0
funds_us_0702|QTEC|20201013|125.37|125.37|125.4|275529.3333|3084755868.68|3084755868.68|-0.0239
funds_us_0702|QTEC|20201014|124.88|124.88|124.92|276293.2333|3073145075.62|3073145075.62|-0.032
funds_us_0702|QTEC|20201015|124.33|124.33|124.33|276128.3667|3058609547.09|3058609547.09|0
funds_us_0702|QTEC|20201016|123.97|123.97|124.08|271136.5333|3052314638.5|3052314638.5|-0.0887
funds_us_0702|QTEC|20201019|122.68|122.68|122.53|259830.7667|3014181406.87|3014181406.87|0.1224
funds_us_0702|QTEC|20201020|122.72|122.72|122.71|251709.7333|||0.0081
funds_us_0702|QTEC|20201021|122.31|122.31|122.39|246148.1667|3004753799.61|3004753799.61|-0.0654
funds_us_0702|QTEC|20201022|121.95|121.95|121.89|242472.2|||0.0492
funds_us_0702|QTEC|20201023|121.92|121.92|122|188547.6|2989058688.21|2989058688.21|-0.0656