funds_us_0365|PTMC|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0365|PTMC|Long Name|Pacer Trendpilot™ US Mid Cap ETF Price (USD)|Pacer Trendpilot™ US Mid Cap ETF Total Return Price (USD)|Pacer Trendpilot™ US Mid Cap ETF Net Asset Value (USD)|Pacer Trendpilot™ US Mid Cap ETF 30-Day Average Daily Volume|Pacer Trendpilot™ US Mid Cap ETF Total Assets Under Management (USD)|Pacer Trendpilot™ US Mid Cap ETF Share Class Assets Under Management (USD)|Pacer Trendpilot™ US Mid Cap ETF Discount or Premium to NAV
funds_us_0365|PTMC|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0365|PTMC||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0365|PTMC|20191024|29.37|28.9629|29.371|91124.3|628540053|628540053.35|-0.0034
funds_us_0365|PTMC|20191025|29.53|29.1207|29.5155|89810.9|631632226|631632226.58|0.0491
funds_us_0365|PTMC|20191028|29.7097|29.2979|29.6846|86053.4|635250725|635250725.11|0.0846
funds_us_0365|PTMC|20191029|29.76|29.3475|29.7618|87599.3|633925638|633925638.69|-0.006
funds_us_0365|PTMC|20191030|29.67|29.2587|29.6864|87787.4333|630836657|630836657.52|-0.0552
funds_us_0365|PTMC|20191031|29.47|29.0615|29.4715|86397.0333|626268931|626268931.52|-0.0051
funds_us_0365|PTMC|20191101|29.9|29.4855|29.8944|86263.8|630771918|630771918.48|0.0187
funds_us_0365|PTMC|20191104|30.07|29.6532|30.0669|86638.7333|634412272|634412272.94|0.0103
funds_us_0365|PTMC|20191105|30.11|29.6926|30.1304|90515.7333|635750699|635750699.11|-0.0677
funds_us_0365|PTMC|20191106|30.01|29.594|29.997|91379.9|632936377|632936377.14|0.0433
funds_us_0365|PTMC|20191107|30.04|29.6236|30.0376|86915.2333|633793978|633793978.13|0.008
funds_us_0365|PTMC|20191108|30.09|29.6729|30.1198|84601.1667|635527279|635527279.96|-0.0989
funds_us_0365|PTMC|20191111|30.07|29.6532|30.0643|79423.3|632854152|632854152.94|0.019
funds_us_0365|PTMC|20191112|30.02|29.6039|30.0157|79668.5333|631830856|631830856.99|0.0143
funds_us_0365|PTMC|20191113|29.94|29.525|29.9534|78250|630520092|630520092.15|-0.0447
funds_us_0365|PTMC|20191114|30.025|29.6088|30.0356|92980.9333|632249185|632249185.08|-0.0353
funds_us_0365|PTMC|20191115|30.18|29.7616|30.1741|92989.8|621586598|621586598.04|0.0196
funds_us_0365|PTMC|20191118|30.14|29.7222|30.1294|93167.7667|620665002|620665002.58|0.0352
funds_us_0365|PTMC|20191119|30.19|29.7715|30.1826|94095.3333|621760966|621760966.45|0.0245
funds_us_0365|PTMC|20191120|30.07|29.6532|30.0719|91984|619480259|619480259.64|-0.0063
funds_us_0365|PTMC|20191121|29.88|29.4658|29.8765|92433.7333|615456236|615456236.98|0.0117
funds_us_0365|PTMC|20191122|29.97|29.5546|29.9576|92915.7|617125788|617125788.98|0.0414
funds_us_0365|PTMC|20191125|30.32|29.8997|30.3152|93217.9667|622977722|622977722.31|0.0158
funds_us_0365|PTMC|20191126|30.43|30.0082|30.4377|92871.7333|625494949|625494949.02|-0.0253
funds_us_0365|PTMC|20191127|30.65|30.2251|30.6365|91456.9667|623452259|623452259.51|0.0441
funds_us_0365|PTMC|20191129|30.32|29.8997|30.3287|90669.9667|617189514|617189514.26|-0.0287
funds_us_0365|PTMC|20191202|30.12|29.7025|30.113|92819.7333|612800450|612800450.79|0.0232
funds_us_0365|PTMC|20191203|29.93|29.5151|29.9272|91754.9667|609019298|609019298.69|0.0094
funds_us_0365|PTMC|20191204|30.17|29.7518|30.1646|91078.9667|612342094|612342094.35|0.0179
funds_us_0365|PTMC|20191205|30.23|29.811|30.2257|93023.6667|613581241|613581241.12|0.0142
funds_us_0365|PTMC|20191206|30.53|30.1068|30.5107|94597.3667|619367009|619367009.86|0.0633
funds_us_0365|PTMC|20191209|30.42|29.9983|30.387|96275.9667|616855697|616855697.81|0.1086
funds_us_0365|PTMC|20191210|30.365|29.9441|30.3609|96073.2667|616326762|616326762.09|0.0135
funds_us_0365|PTMC|20191211|30.42|29.9983|30.4198|95108.4333|617522897|617522897.76|0.0007
funds_us_0365|PTMC|20191212|30.76|30.3336|30.7394|96641.3667|624010774|624010774.17|0.067
funds_us_0365|PTMC|20191213|30.577|30.1531|30.5634|96148|621965284|621965284.1|0.0445
funds_us_0365|PTMC|20191216|30.77|30.3435|30.7678|96621.6|624585395|624585395.37|0.0072
funds_us_0365|PTMC|20191217|30.87|30.4421|30.8714|101718.4333|626690235|626690235.62|-0.0045
funds_us_0365|PTMC|20191218|30.885|30.4569|30.8817|97274.8667|626897628|626897628|0.0107
funds_us_0365|PTMC|20191219|30.98|30.5506|31.0005|98270.8333|627761036|627761036.9|-0.0661
funds_us_0365|PTMC|20191220|31.18|30.7478|31.1696|97786.1667|631184892|631184892.61|0.0334
funds_us_0365|PTMC|20191223|31.1297|30.6982|31.137|97130.6667|630525086|630525086.67|-0.0234
funds_us_0365|PTMC|20191224|30.675|30.675|30.6756|95949.8667|621180671|621180671.36|-0.002
funds_us_0365|PTMC|20191226|30.76|30.76|30.7652|94115.1|622995222|622995222.73|-0.0169
funds_us_0365|PTMC|20191227|30.69|30.69|30.6983|94687.2667|621639563|621639563.35|-0.027
funds_us_0365|PTMC|20191230|30.67|30.67|30.6769|76474.9667|621207922|621207922.78|-0.0225
funds_us_0365|PTMC|20191231|30.73|30.73|30.7157|78615.6333|621993153|621993153.16|0.0466
funds_us_0365|PTMC|20200102|30.72|30.72|30.7495|81692.7|621140049|621140049.98|-0.0959
funds_us_0365|PTMC|20200103|30.6177|30.6177|30.6092|82572.4|618306248|618306248.92|0.0278
funds_us_0365|PTMC|20200106|30.56|30.56|30.585|82214.9667|616287999|616287999.98|-0.0817
funds_us_0365|PTMC|20200107|30.5|30.5|30.5119|83098.9|614814674|614814674.89|-0.039
funds_us_0365|PTMC|20200108|30.545|30.545|30.5666|87449.3667|615916858|615916858.59|-0.0707
funds_us_0365|PTMC|20200109|30.63|30.63|30.6425|89507.4667|617445668|617445668.69|-0.0408
funds_us_0365|PTMC|20200110|30.53|30.53|30.5448|90338.0333|613950733|613950733.33|-0.0485
funds_us_0365|PTMC|20200113|30.78|30.78|30.7932|91383.4|618942653|618942653.77|-0.0429
funds_us_0365|PTMC|20200114|30.84|30.84|30.8645|93815.4|617289738|617289738.91|-0.0794
funds_us_0365|PTMC|20200115|30.91|30.91|30.9133|90702|618266971|618266971.81|-0.0107
funds_us_0365|PTMC|20200116|31.27|31.27|31.2738|91620.1333|625475642|625475642|-0.0122
funds_us_0365|PTMC|20200117|31.19|31.19|31.1997|93252.6667|623994160|623994160.93|-0.0311
funds_us_0365|PTMC|20200121|31.01|31.01|31.0116|90877.6333|617130741|617130741.94|-0.0052
funds_us_0365|PTMC|20200122|30.995|30.995|31.0037|93651.0333|616974127|616974127.56|-0.0281
funds_us_0365|PTMC|20200123|31.07|31.07|31.0669|95369.8|619785283|619785283.63|0.01
funds_us_0365|PTMC|20200124|30.74|30.74|30.746|98711.2667|613383429|613383429.36|-0.0195
funds_us_0365|PTMC|20200127|30.3|30.3|30.3142|98984.1|604767496|604767496.2|-0.0468
funds_us_0365|PTMC|20200128|30.6201|30.6201|30.6122|97569.9667|610713967|610713967.64|0.0258
funds_us_0365|PTMC|20200129|30.45|30.45|30.4708|98196.7333|607892280|607892280|-0.0683
funds_us_0365|PTMC|20200130|30.49|30.49|30.4951|98326.9|608377694|608377694.76|-0.0167
funds_us_0365|PTMC|20200131|29.92|29.92|29.8942|97142.4667|596389970|596389970.99|0.0863
funds_us_0365|PTMC|20200203|30.19|30.19|30.2095|99229.8|599659244|599659244.73|-0.0645
funds_us_0365|PTMC|20200204|30.6|30.6|30.6103|97989.9667|607613708|607613708.24|-0.0336
funds_us_0365|PTMC|20200205|30.98|30.98|30.973|100120.5333|614814033|614814033.45|0.0226
funds_us_0365|PTMC|20200206|30.84|30.84|30.8215|100395.7667|611806788|611806788.16|0.06
funds_us_0365|PTMC|20200207|30.53|30.53|30.5195|109231.9667|605812282|605812282.96|0.0344
funds_us_0365|PTMC|20200210|30.69|30.69|30.6926|110410.9333|604643503|604643503.69|-0.0085
funds_us_0365|PTMC|20200211|30.9246|30.9246|30.9264|109548.7333|609250343|609250343.15|-0.0058
funds_us_0365|PTMC|20200212|31.13|31.13|31.1474|108969.1667|613603907|613603907.88|-0.0559
funds_us_0365|PTMC|20200213|31.23|31.23|31.2399|107462.3333|615425817|615425817.21|-0.0317
funds_us_0365|PTMC|20200214|31.2298|31.2298|31.238|104505.9667|615388578|615388578.04|-0.0262
funds_us_0365|PTMC|20200218|31.1194|31.1194|31.1291|103657.4667|610130945|610130945.96|-0.0312
funds_us_0365|PTMC|20200219|31.27|31.27|31.2678|103519.2|612849709|612849709.04|0.007
funds_us_0365|PTMC|20200220|31.385|31.385|31.3859|101716.7667|615163286|615163286.23|-0.0029
funds_us_0365|PTMC|20200221|31.05|31.05|31.0666|100188.6333|608905874|608905874.05|-0.0534
funds_us_0365|PTMC|20200224|30.1762|30.1762|30.1529|100736.3|590996439|590996439.87|0.0773
funds_us_0365|PTMC|20200225|29.11|29.11|29.1075|104058.3|570507103|570507103.12|0.0086
funds_us_0365|PTMC|20200226|28.6722|28.6722|28.6637|108157.3|561808349|561808349.93|0.0297
funds_us_0365|PTMC|20200227|27.6591|27.6591|27.6276|114956.5667|541501540|541501540.55|0.114
funds_us_0365|PTMC|20200228|27.13|27.13|27.0656|123995.7|530486385|530486385.08|0.2379
funds_us_0365|PTMC|20200302|27.94|27.94|27.9769|126605.8333|548347788|548347788.71|-0.1319
funds_us_0365|PTMC|20200303|27.35|27.35|27.3854|139158.7667|536754077|536754077.73|-0.1293
funds_us_0365|PTMC|20200304|28.2475|28.2475|28.3436|151443.1|664657331|664657331.59|-0.3391
funds_us_0365|PTMC|20200305|28.29|28.29|28.3304|154592.5667|551027130|551027130.36|-0.1426
funds_us_0365|PTMC|20200306|28.29|28.29|28.3412|152507.9667|552654313|552654313.09|-0.1807
funds_us_0365|PTMC|20200309|28.33|28.33|28.3464|166076.4333|549921038.78|549921038.78|-0.0579
funds_us_0365|PTMC|20200310|28.33|28.33|28.3426|171716.8333|549846603.05|549846603.05|-0.0445
funds_us_0365|PTMC|20200311|28.3295|28.3295|28.3427|178741.8333|558351223.45|558351223.45|-0.0466
funds_us_0365|PTMC|20200312|28.32|28.32|28.3462|203616.7|||-0.0924
funds_us_0365|PTMC|20200313|28.45|28.45|28.3498|218572.0667|568414020.18|568414020.18|0.3534
funds_us_0365|PTMC|20200316|28.41|28.41|28.3559|221024.2|572788482.38|572788482.38|0.1908
funds_us_0365|PTMC|20200317|28.33|28.33|28.3572|235119.3|571398071.04|571398071.04|-0.0959
funds_us_0365|PTMC|20200318|28.31|28.31|28.3654|236552.1667|570144060.38|570144060.38|-0.1953
funds_us_0365|PTMC|20200319|28.32|28.32|28.364|241558.3667|||-0.1551
funds_us_0365|PTMC|20200320|28.3601|28.3601|28.3629|250599.8667|572931071.79|572931071.79|-0.0099
funds_us_0365|PTMC|20200323|28.35|28.35|28.3638|249835.1333|578621615.43|578621615.43|-0.0487
funds_us_0365|PTMC|20200324|28.36|28.36|28.3651|258941.3667|578647947.1|578647947.1|-0.018
funds_us_0365|PTMC|20200325|28.32|28.32|28.3662|279000.2667|582924962.58|582924962.58|-0.1629
funds_us_0365|PTMC|20200326|28.3|28.3|28.364|300343.1667||571533733.77|-0.2256
funds_us_0365|PTMC|20200327|28.31|28.31|28.3628|312833.7|557329965.98|557329965.98|-0.1862
funds_us_0365|PTMC|20200330|28.36|28.36|28.3596|314963.8333|553011313.81|553011313.81|0.0014
funds_us_0365|PTMC|20200331|28.33|28.33|28.3593|321497.7333|548751737.19|548751737.19|-0.1033
funds_us_0365|PTMC|20200401|28.34|28.34|28.3595|321611.0667|||-0.0688
funds_us_0365|PTMC|20200402|28.38|28.38|28.3596|336032.8333|541667878.37|541667878.37|0.0719
funds_us_0365|PTMC|20200403|28.35|28.35|28.3582|334042.0667|550149867.2|550149867.2|-0.0289
funds_us_0365|PTMC|20200406|28.32|28.32|28.3572|332137.7|550129124.95|550129124.95|-0.1312
funds_us_0365|PTMC|20200407|28.33|28.33|28.3566|331678.5333|550118127.64|550118127.64|-0.0938
funds_us_0365|PTMC|20200408|28.33|28.33|28.3551|329919.8667|550088779.05|550088779.05|-0.0885
funds_us_0365|PTMC|20200409|28.33|28.33|28.3515|324176.5667|545766754.49|545766754.49|-0.0758
funds_us_0365|PTMC|20200413|28.33|28.33|28.3518|316459.2667|545771766.33|545771766.33|-0.0769
funds_us_0365|PTMC|20200414|28.35|28.35|28.3519|316748.2667||541521861.6|-0.0067
funds_us_0365|PTMC|20200415|28.35|28.35|28.3523|304924.7|541528558.51|541528558.51|-0.0081
funds_us_0365|PTMC|20200416|28.34|28.34|28.3533|296316.2|540131248.9|540131248.9|-0.0469
funds_us_0365|PTMC|20200417|28.36|28.36|28.3524|294625.9333|540113793.03|540113793.03|0.0268
funds_us_0365|PTMC|20200420|28.33|28.33|28.3516|294278.9667|540098727.64|540098727.64|-0.0762
funds_us_0365|PTMC|20200421|28.355|28.355|28.352|278455.6667|540105699.68|540105699.68|0.0106
funds_us_0365|PTMC|20200422|28.37|28.37|28.3514|271360.3667|540095029.77|540095029.77|0.0656
funds_us_0365|PTMC|20200423|28.36|28.36|28.3507|263705.3333|540080107.75||0.0328
funds_us_0365|PTMC|20200424|28.37|28.37|28.3494|239149.3667|540055558.82|540055558.82|0.0727
funds_us_0365|PTMC|20200427|28.37|28.37|28.3496|223371.3333|540060490.5||0.072
funds_us_0365|PTMC|20200428|28.33|28.33|28.3498|221012.8|540063665.35|540063665.35|-0.0698
funds_us_0365|PTMC|20200429|28.345|28.345|28.3492|206042.3667|540052190.97|540052190.97|-0.0148
funds_us_0365|PTMC|20200430|28.33|28.33|28.349|203147|540048360.19|540048360.19|-0.067
funds_us_0365|PTMC|20200501|28.33|28.33|28.3479|201109.4|540027293.19|540027293.19|-0.0631
funds_us_0365|PTMC|20200504|28.33|28.33|28.3477|195288.1333|538606091.08|538606091.08|-0.0624
funds_us_0365|PTMC|20200505|28.35|28.35|28.3471|190883.5333|537177410.39|537177410.39|0.0102
funds_us_0365|PTMC|20200506|28.32|28.32|28.347|181302.4|537175353.13|537175353.13|-0.0952
funds_us_0365|PTMC|20200507|28.32|28.32|28.3466|161049.3333|||-0.0938
funds_us_0365|PTMC|20200508|28.33|28.33|28.3457|139424.6667|537150653.94|537150653.94|-0.0554
funds_us_0365|PTMC|20200511|28.33|28.33|28.3452|132259.5333|537141331.79|537141331.79|-0.0536
funds_us_0365|PTMC|20200512|28.325|28.325|28.3449|132484.8333|535717904.83|535717904.83|-0.0702
funds_us_0365|PTMC|20200513|28.36|28.36|28.3446|127299.9|535712360.01|535712360.01|0.0543
funds_us_0365|PTMC|20200514|28.32|28.32|28.3444|126324.7667|531457721.34|531457721.34|-0.0861
funds_us_0365|PTMC|20200515|28.32|28.32|28.3432|112158.2|531434934.58|531434934.58|-0.0819
funds_us_0365|PTMC|20200518|28.32|28.32|28.3427|111720.8333|531426117.48|531426117.48|-0.0801
funds_us_0365|PTMC|20200519|28.32|28.32|28.3424|111115.1667|531419821.21|531419821.21|-0.079
funds_us_0365|PTMC|20200520|28.32|28.32|28.3421|107298.2|531414115.41|531414115.41|-0.078
funds_us_0365|PTMC|20200521|28.32|28.32|28.3418|106922.3667|525741112.05|525741112.05|-0.0769
funds_us_0365|PTMC|20200522|28.32|28.32|28.3401|108963.2|525708755.59|525708755.59|-0.0709
funds_us_0365|PTMC|20200526|28.31|28.31|28.3398|107087.9333|||-0.1052
funds_us_0365|PTMC|20200527|28.32|28.32|28.3394|117128.4|||-0.0685
funds_us_0365|PTMC|20200528|28.32|28.32|28.3389|115247.8333|511517870.95|511517870.95|-0.0667
funds_us_0365|PTMC|20200529|28.325|28.325|28.3377|112463.2667|507244948.32|507244948.32|-0.0448
funds_us_0365|PTMC|20200601|28.32|28.32|28.3373|108348.6333|502987618.29|502987618.29|-0.0611
funds_us_0365|PTMC|20200602|28.34|28.34|28.337|124054.3|501565475.25|501565475.25|0.0106
funds_us_0365|PTMC|20200603|28.33|28.33|28.3366|128518.3|501558697.53|501558697.53|-0.0233
funds_us_0365|PTMC|20200604|28.32|28.32|28.3363|132059.0333||508635958.09|-0.0575
funds_us_0365|PTMC|20200605|28.32|28.32|28.3351|132563.1|507197449.31|507197449.31|-0.0533
funds_us_0365|PTMC|20200608|28.31|28.31|28.3346|132294.9333||502939992.52|-0.0868
funds_us_0365|PTMC|20200609|28.31|28.31|28.3342|140598.5667|502932731.51|502932731.51|-0.0854
funds_us_0365|PTMC|20200610|28.295|28.295|28.3338|137888.0667||495841971.92|-0.1369
funds_us_0365|PTMC|20200611|26.37|26.37|26.332|144629.5333|460810616.1||0.1443
funds_us_0365|PTMC|20200612|26.82|26.82|26.8633|158034.4667|470108197.47|470108197.47|-0.1612
funds_us_0365|PTMC|20200615|27.26|27.26|27.2698|155229.0667|470404284.59|470404284.59|-0.0359
funds_us_0365|PTMC|20200616|27.78|27.78|27.8303|157543.6333|475898459.42|475898459.42|-0.1807
funds_us_0365|PTMC|20200617|27.45|27.45|27.4539|155298.5667|457108087.78|457108087.78|-0.0142
funds_us_0365|PTMC|20200618|27.35|27.35|27.3704|157175.6333|455716328.74|455716328.74|-0.0745
funds_us_0365|PTMC|20200619|27.3277|27.3277|27.3633|157296.4667|452862734.6|452862734.6|-0.1301
funds_us_0365|PTMC|20200622|27.34|27.34|27.3622|165507.5667|452844730.1|452844730.1|-0.0811
funds_us_0365|PTMC|20200623|27.36|27.36|27.363|160580.1333|452857066.04|452857066.04|-0.011
funds_us_0365|PTMC|20200624|27.355|27.355|27.3625|158638.9333|452848734.24|452848734.24|-0.0274
funds_us_0365|PTMC|20200625|27.33|27.33|27.3624|157437.4667|452848408.6|452848408.6|-0.1184
funds_us_0365|PTMC|20200626|27.36|27.36|27.3608|160282.3|452821620.22|452821620.22|-0.0029
funds_us_0365|PTMC|20200629|27.34|27.34|27.3617|159953.6333|440523322.07|440523322.07|-0.0793
funds_us_0365|PTMC|20200630|27.38|27.38|27.3607|159058.8667|||0.0705
funds_us_0365|PTMC|20200701|27.37|27.37|27.3606|159932.3667|440506420.13|440506420.13|0.0344
funds_us_0365|PTMC|20200702|27.34|27.34|27.3593|162211.9667|440484034.84|440484034.84|-0.0705
funds_us_0365|PTMC|20200706|27.34|27.34|27.3585|164973.6667|440472261.59|440472261.59|-0.0676
funds_us_0365|PTMC|20200707|27.37|27.37|27.3589|161012.9333|435007062.83|435007062.83|0.0406
funds_us_0365|PTMC|20200708|27.34|27.34|27.3588|161339.8|433637751.9|433637751.9|-0.0687
funds_us_0365|PTMC|20200709|27.34|27.34|27.3582|147314.4|432259408.01|432259408.01|-0.0665
funds_us_0365|PTMC|20200710|27.36|27.36|27.3576|146871.2333|432249584.33|432249584.33|0.0088
funds_us_0365|PTMC|20200713|27.34|27.34|27.3566|145361.4|||-0.0607
funds_us_0365|PTMC|20200714|27.34|27.34|27.3566|144053.8333|432233665|432233665|-0.0607
funds_us_0365|PTMC|20200715|27.33|27.33|27.3561|127786.5|432226466.16|432226466.16|-0.0954
funds_us_0365|PTMC|20200716|27.34|27.34|27.3569|121304.7333|||-0.0618
funds_us_0365|PTMC|20200717|27.34|27.34|27.3555|117231.7|429480947.96|429480947.96|-0.0567
funds_us_0365|PTMC|20200720|27.34|27.34|27.3554|116594.7333|429479588.74|429479588.74|-0.0563
funds_us_0365|PTMC|20200721|27.34|27.34|27.3551|125328.0667|429475204.44|429475204.44|-0.0552
funds_us_0365|PTMC|20200722|27.31|27.31|27.3548|119473.2333||433572812.54|-0.1638
funds_us_0365|PTMC|20200723|27.37|27.37|27.3861|120545.3|434070345.55|434070345.55|-0.0588
funds_us_0365|PTMC|20200724|27.15|27.15|27.1669|114497.6667|430595379.08|430595379.08|-0.0622
funds_us_0365|PTMC|20200727|27.4|27.4|27.423|102010.1|431912459.98|431912459.98|-0.0839
funds_us_0365|PTMC|20200728|27.16|27.16|27.151|101349.7333|||0.0331
funds_us_0365|PTMC|20200729|27.74|27.74|27.7362|96466.4333|436845591.71|436845591.71|0.0137
funds_us_0365|PTMC|20200730|27.55|27.55|27.5554|96401.6|432620030.09|432620030.09|-0.0196
funds_us_0365|PTMC|20200731|27.35|27.35|27.3657|94141.2333|429641654.83|429641654.83|-0.0574
funds_us_0365|PTMC|20200803|27.65|27.65|27.6618|93969.4667|431523500.48|431523500.48|-0.0427
funds_us_0365|PTMC|20200804|27.76|27.76|27.7883|86379.5|||-0.1018
funds_us_0365|PTMC|20200805|28.15|28.15|28.1629|85810.0333|439340763.92|439340763.92|-0.0458
funds_us_0365|PTMC|20200806|28.08|28.08|28.0884|86116.3333|||-0.0299
funds_us_0365|PTMC|20200807|28.41|28.41|28.4346|86514.1333|439315223.88|439315223.88|-0.0865
funds_us_0365|PTMC|20200810|28.55|28.55|28.5624|83217.9|441289557.08||-0.0434
funds_us_0365|PTMC|20200811|28.55|28.55|28.5507|83799.8667|441108290.84|441108290.84|-0.0025
funds_us_0365|PTMC|20200812|28.73|28.73|28.7359|85521.4|443969202.72|443969202.72|-0.0205
funds_us_0365|PTMC|20200813|28.64|28.64|28.6473|83223.2333|442600348.37|442600348.37|-0.0255
funds_us_0365|PTMC|20200814|28.59|28.59|28.6079|79744.3667|441992214.48|441992214.48|-0.0626
funds_us_0365|PTMC|20200817|28.65|28.65|28.6619|73774.8|442826067.42|442826067.42|-0.0415
funds_us_0365|PTMC|20200818|28.4|28.4|28.4034|72946.6|438832231.9|438832231.9|-0.012
funds_us_0365|PTMC|20200819|28.27|28.27|28.2825|73096.7|||-0.0442
funds_us_0365|PTMC|20200820|28.1|28.1|28.0965|72851.9|431280781.54|431280781.54|0.0125
funds_us_0365|PTMC|20200821|28.02|28.02|28.0173|72445.6667|430065522.9|430065522.9|0.0096
funds_us_0365|PTMC|20200824|28.43|28.43|28.4285|73052.7667|436377675.28|436377675.28|0.0053
funds_us_0365|PTMC|20200825|28.38|28.38|28.3947|72925.4333|||-0.0518
funds_us_0365|PTMC|20200826|28.29|28.29|28.2865|72710.9|434197402.75|434197402.75|0.0124
funds_us_0365|PTMC|20200827|28.38|28.38|28.393|72554.8667|434413655.91|434413655.91|-0.0458
funds_us_0365|PTMC|20200828|28.53|28.53|28.5386|72259.0333|436640746.72|436640746.72|-0.0301
funds_us_0365|PTMC|20200831|28.27|28.27|28.2515|72803.7|||0.0655
funds_us_0365|PTMC|20200901|28.45|28.45|28.4599|70617.8333|432590464.33|432590464.33|-0.0348
funds_us_0365|PTMC|20200902|28.84|28.84|28.8324|72725.4667|438252593.63|438252593.63|0.0264
funds_us_0365|PTMC|20200903|27.94|27.94|27.9591|73978.9667|420785115.2||-0.0683
funds_us_0365|PTMC|20200904|27.81|27.81|27.8452|79605.3333|419069767.67|419069767.67|-0.1264
funds_us_0365|PTMC|20200908|27.21|27.21|27.2102|82656.9|408152302.63|408152302.63|-0.0007
funds_us_0365|PTMC|20200909|27.57|27.57|27.5769|82736.8333|||-0.025
funds_us_0365|PTMC|20200910|27.23|27.23|27.236|81988.6333|397646325.57|397646325.57|-0.022
funds_us_0365|PTMC|20200911|27.19|27.19|27.2048|81956.3667|397190701.84|397190701.84|-0.0544
funds_us_0365|PTMC|20200914|27.73|27.73|27.7347|81889.5667|400765741.07|400765741.07|-0.0169
funds_us_0365|PTMC|20200915|27.74|27.74|27.7508|81460.6333|400999407.96|400999407.96|-0.0389
funds_us_0365|PTMC|20200916|27.84|27.84|27.8424|80455.1333|402322425.28|402322425.28|-0.0086
funds_us_0365|PTMC|20200917|27.6731|27.6731|27.6996|79727.4|400258968.12||-0.0957
funds_us_0365|PTMC|20200918|27.35|27.35|27.3697|78952.0333|395491710.16|395491710.16|-0.072
funds_us_0365|PTMC|20200921|26.69|26.69|26.7045|77853.8333||384545261.62|-0.0543
funds_us_0365|PTMC|20200922|26.85|26.85|26.8935|78548.9333|387265914.46|387265914.46|-0.1617
funds_us_0365|PTMC|20200923|26.28|26.28|26.2822|78284.9|378463648.7|378463648.7|-0.0084
funds_us_0365|PTMC|20200924|26.2789|26.2789|26.2879|75706.1333|378545183.21|378545183.21|-0.0342
funds_us_0365|PTMC|20200925|26.63|26.63|26.6505|75321.2667|383767084.59|383767084.59|-0.0769
funds_us_0365|PTMC|20200928|27.26|27.26|27.2796|75054.2667|||-0.0718
funds_us_0365|PTMC|20200929|27.11|27.11|27.1206|74593.7|390536850.73|390536850.73|-0.0391
funds_us_0365|PTMC|20200930|27.3|27.3|27.3042|75223.9|393180327.63|393180327.63|-0.0154
funds_us_0365|PTMC|20201001|27.6|27.6|27.6504|77629.9667|395401175.86|395401175.86|-0.1823
funds_us_0365|PTMC|20201002|27.87|27.87|27.9157|77647.8|396402407.63|396402407.63|-0.1637
funds_us_0365|PTMC|20201005|28.55|28.55|28.5501|78109.0333|||-0.0003
funds_us_0365|PTMC|20201006|28.43|28.43|28.4166|78534.5333|403516175.18|403516175.18|0.0472
funds_us_0365|PTMC|20201007|28.92|28.92|28.9158|78663.2667|||0.0145
funds_us_0365|PTMC|20201008|29.24|29.24|29.2311|78607.5|415081652.16|415081652.16|0.0304
funds_us_0365|PTMC|20201009|29.3|29.3||79826.5667|416114491.43|416114491.43|
funds_us_0365|PTMC|20201012|29.51|29.51|29.496|80854.1333|418842809.32|418842809.32|0.0475
funds_us_0365|PTMC|20201013|29.26|29.26|29.2527|81789.3333|415388443.06|415388443.06|0.025
funds_us_0365|PTMC|20201014|29.11|29.11|29.134|74376.3667|413703271.68|413703271.68|-0.0824
funds_us_0365|PTMC|20201015|29.4|29.4|29.4057|70924.5|413149625.39|413149625.39|-0.0194
funds_us_0365|PTMC|20201016|29.33|29.33|29.3267|68876.6|412040465.02|412040465.02|0.0113
funds_us_0365|PTMC|20201019|28.99|28.99|28.9825|60003.3667|407203597.28|407203597.28|0.0259
funds_us_0365|PTMC|20201020|29.16|29.16|29.1376|56185.7|||0.0769
funds_us_0365|PTMC|20201021|28.93|28.93|28.9397|54870.8333|406602770.95|406602770.95|-0.0335
funds_us_0365|PTMC|20201022|29.41|29.41|29.4153|54683.6667|||-0.018
funds_us_0365|PTMC|20201023|29.6|29.6|29.6057|54010.0333|410039511.84|410039511.84|-0.0193