funds_us_0377|MOO|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0377|MOO|Long Name|VanEck Vectors Agribusiness ETF Price (USD)|VanEck Vectors Agribusiness ETF Total Return Price (USD)|VanEck Vectors Agribusiness ETF Net Asset Value (USD)|VanEck Vectors Agribusiness ETF 30-Day Average Daily Volume|VanEck Vectors Agribusiness ETF Total Assets Under Management (USD)|VanEck Vectors Agribusiness ETF Share Class Assets Under Management (USD)|VanEck Vectors Agribusiness ETF Discount or Premium to NAV
funds_us_0377|MOO|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0377|MOO||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0377|MOO|20191024|65.72|64.8542|65.78|124384.1|710421217|710421217.39|-0.0912
funds_us_0377|MOO|20191025|66.0645|65.1942|66.12|123949.9333|714130167|714130167.37|-0.0839
funds_us_0377|MOO|20191028|66.58|65.7029|66.42|118165.9667|717288241|717288241.57|0.2409
funds_us_0377|MOO|20191029|66.66|65.7819|66.55|125726.5|718719376|718719376.11|0.1653
funds_us_0377|MOO|20191030|66.68|65.8016|66.64|125575.2667|719664282|719664282.25|0.06
funds_us_0377|MOO|20191031|66.82|65.9398|66.76|125831.0667|720972359|720972359.98|0.0899
funds_us_0377|MOO|20191101|67.23|66.3443|67.24|132781.5667|726229958|726229958.88|-0.0149
funds_us_0377|MOO|20191104|67.76|66.8674|67.75|133098.6667|731749798|731749798.91|0.0148
funds_us_0377|MOO|20191105|67.62|66.7292|67.53|133091.0667|746228267|746228267.61|0.1333
funds_us_0377|MOO|20191106|67.37|66.4825|67.3|132433.8667|743700362|743700362.85|0.104
funds_us_0377|MOO|20191107|67.62|66.7292|67.6|132553.5|746989691|746989691.93|0.0296
funds_us_0377|MOO|20191108|67.22|66.3345|67.18|133954.5333|742371171|742371171.55|0.0595
funds_us_0377|MOO|20191111|67.13|66.2457|67.1|133472.9|741424077|741424077.73|0.0447
funds_us_0377|MOO|20191112|67.22|66.3345|67.27|131956.4667|743278252|743278252.86|-0.0743
funds_us_0377|MOO|20191113|66.85|65.9694|66.84|132511.3333|738636503|738636503.85|0.015
funds_us_0377|MOO|20191114|66.81|65.9299|66.78|131721.2667|737870901|737870901.9|0.0449
funds_us_0377|MOO|20191115|66.96|66.0779|66.91|105441.2|739356659|739356659.21|0.0747
funds_us_0377|MOO|20191118|66.6|65.7226|66.57|104571.8|735547973|735547973.65|0.0451
funds_us_0377|MOO|20191119|66.68|65.8016|66.67|103828.3667|736744699|736744699.77|0.015
funds_us_0377|MOO|20191120|66.1|65.2292|66.08|119491.7333|730213084|730213084.45|0.0303
funds_us_0377|MOO|20191121|66.14|65.2687|66.16|108747.9667|731087986|731087986.03|-0.0302
funds_us_0377|MOO|20191122|66|65.1306|66.03|106485.8|716430335|716430335.51|-0.0454
funds_us_0377|MOO|20191125|66.73|65.8509|66.73|107105.9333|724073437|724073437.42|0
funds_us_0377|MOO|20191126|66.67|65.7917|66.67|107101.2|723415562|723415562.29|0
funds_us_0377|MOO|20191127|66.65|65.772|66.64|106423.9333|723081277|723081277.04|0.015
funds_us_0377|MOO|20191129|66.27|65.397|66.25|107471.7333|718823076|718823076.78|0.0302
funds_us_0377|MOO|20191202|65.9757|65.1066|65.92|107482.8667|715179115|715179115.96|0.0845
funds_us_0377|MOO|20191203|65.53|64.6667|65.6|107530.5333|711738921|711738921.58|-0.1067
funds_us_0377|MOO|20191204|65.95|65.0812|65.97|69547.4667|715821439|715821439.84|-0.0303
funds_us_0377|MOO|20191205|66.03|65.1602|66.02|68817.8333|716366810|716366810.24|0.0151
funds_us_0377|MOO|20191206|66.5|65.624|66.5|68916.1|721569136|721569136.85|0
funds_us_0377|MOO|20191209|66.45|65.5746|66.51|84019.1667|721598929|721598929.4|-0.0902
funds_us_0377|MOO|20191210|66.52|65.6437|66.49|69637.4667|721411075|721411075.24|0.0451
funds_us_0377|MOO|20191211|66.75|65.8707|66.76|61793.9333|704287110|704287110.25|-0.015
funds_us_0377|MOO|20191212|67.6517|66.7605|67.51|61775.0667|705515639|705515639.56|0.2099
funds_us_0377|MOO|20191213|67.64|66.7489|67.71|61975.9|707529235|707529235.48|-0.1034
funds_us_0377|MOO|20191216|68.39|67.4891|68.32|56525.5|713925615|713925615.88|0.1025
funds_us_0377|MOO|20191217|68.24|67.341|68.28|56332.8|713504558|713504558.66|-0.0586
funds_us_0377|MOO|20191218|68.13|67.2325|68.17|56087.9333|712324543|712324543.81|-0.0587
funds_us_0377|MOO|20191219|68.33|67.4299|68.34|56178.1|714191049|714191049.78|-0.0146
funds_us_0377|MOO|20191220|69.01|68.1009|69.11|56677.4|722168566|722168566.51|-0.1447
funds_us_0377|MOO|20191223|68.53|68.53|68.52|55279.7667|716018881|716018881.12|0.0146
funds_us_0377|MOO|20191224|68.7|68.7|68.57|55481.9667|716547511|716547511.78|0.1896
funds_us_0377|MOO|20191226|68.8386|68.8386|68.83|55649.9333|719284745|719284745.86|0.0125
funds_us_0377|MOO|20191227|68.86|68.86|68.82|55255.0667|719158662|719158662.81|0.0581
funds_us_0377|MOO|20191230|68.3|68.3|68.33|56018.1|714090486|714090486.97|-0.0439
funds_us_0377|MOO|20191231|68.73|68.73|68.59|55503|716757744|716757744.78|0.2041
funds_us_0377|MOO|20200102|69.03|69.03|68.91|56298.6|720129808|720129808.73|0.1741
funds_us_0377|MOO|20200103|68.3|68.3|68.4|56441.3667|714762730|714762730.25|-0.1462
funds_us_0377|MOO|20200106|68.12|68.12|68.24|43860.6667|716556349|716556349.81|-0.1759
funds_us_0377|MOO|20200107|68.07|68.07|68.06|42771.6667|714668881|714668881.7|0.0147
funds_us_0377|MOO|20200108|68.47|68.47|68.51|42757.4667|719377227|719377227.56|-0.0584
funds_us_0377|MOO|20200109|68.58|68.58|68.68|46028.5|721182255|721182255.87|-0.1456
funds_us_0377|MOO|20200110|68.68|68.68|68.6|48033.3333|720301796|720301796.22|0.1166
funds_us_0377|MOO|20200113|69.22|69.22|69.13|47738.3667|725850988|725850988.94|0.1302
funds_us_0377|MOO|20200114|69.09|69.09|69.11|47368.6|725665281|725665281.23|-0.0289
funds_us_0377|MOO|20200115|69.09|69.09|69.12|50705.5333|725716063|725716063.66|-0.0434
funds_us_0377|MOO|20200116|69.22|69.22|69.34|51895.3333|728080738|728080738.71|-0.1731
funds_us_0377|MOO|20200117|69.12|69.12|69.19|52356.7667|726510905|726510905.44|-0.1012
funds_us_0377|MOO|20200121|68.51|68.51|68.66|52640.7|720909468|720909468.1|-0.2185
funds_us_0377|MOO|20200122|68.31|68.31|68.39|52528.9|718047608|718047608.15|-0.117
funds_us_0377|MOO|20200123|68.28|68.28|68.31|38790.2|717288038|717288038.57|-0.0439
funds_us_0377|MOO|20200124|67.35|67.35|67.4|38700.2333|707673724|707673724.74|-0.0742
funds_us_0377|MOO|20200127|65.7|65.7|65.92|39059.8333|692136843|692136843.36|-0.3337
funds_us_0377|MOO|20200128|66.2639|66.2639|66.33|40636.6|696437063|696437063.6|-0.0997
funds_us_0377|MOO|20200129|65.81|65.81|65.86|41340.1333|691539012|691539012.75|-0.0759
funds_us_0377|MOO|20200130|66.04|66.04|66.11|39210.9|690848907|690848907.18|-0.1059
funds_us_0377|MOO|20200131|64.85|64.85|64.98|39836.7|678998305|678998305.09|-0.2001
funds_us_0377|MOO|20200203|65.17|65.17|65.29|40161.5667|672461288|672461288.89|-0.1838
funds_us_0377|MOO|20200204|66.4|66.4|66.45|40232.4667|684465455|684465455.57|-0.0752
funds_us_0377|MOO|20200205|67.23|67.23|67.35|40141.0667|693750815|693750815.32|-0.1782
funds_us_0377|MOO|20200206|67.29|67.29|67.42|39815.5667|694405887|694405887.36|-0.1928
funds_us_0377|MOO|20200207|66.49|66.49|66.67|41352.8333|683350343|683350343.37|-0.27
funds_us_0377|MOO|20200210|66.6823|66.6823|66.81|41082.7|684825928|684825928.14|-0.1911
funds_us_0377|MOO|20200211|67.15|67.15|67.26|40956.9333|689457311|689457311.91|-0.1635
funds_us_0377|MOO|20200212|67.43|67.43|67.54|39823.7|692271584|692271584.78|-0.1629
funds_us_0377|MOO|20200213|66.91|66.91|66.96|39206.3|686386068|686386068.92|-0.0747
funds_us_0377|MOO|20200214|66.4711|66.4711|66.62|38537.4333|682878518|682878518.18|-0.2235
funds_us_0377|MOO|20200218|65.85|65.85|65.98|39799.4|676267639|676267639.63|-0.197
funds_us_0377|MOO|20200219|66.07|66.07|66.2|35937.8667|678566921|678566921.91|-0.1964
funds_us_0377|MOO|20200220|66|66|66.21|36581.6|668701463|668701463.96|-0.3172
funds_us_0377|MOO|20200221|66.11|66.11|66.14|36651.4|668043362|668043362.14|-0.0454
funds_us_0377|MOO|20200224|63.96|63.96|64.05|34489.0333|643671890|643671890.91|-0.1405
funds_us_0377|MOO|20200225|62.1|62.1|62.23|33467.2|625446976|625446976.48|-0.2089
funds_us_0377|MOO|20200226|61.93|61.93|62.06|33901.2|623697104|623697104.57|-0.2095
funds_us_0377|MOO|20200227|60.11|60.11|60.19|35750.4333|604955057|604955057.22|-0.1329
funds_us_0377|MOO|20200228|59.88|59.88|60.03|34092|603285071|603285071.98|-0.2499
funds_us_0377|MOO|20200302|61.44|61.44|61.65|34657|616485424|616485424|-0.3406
funds_us_0377|MOO|20200303|60.44|60.44|60.52|33838.7|602145143|602145143.07|-0.1322
funds_us_0377|MOO|20200304|62.18|62.18|62.46|36222.3333|621525327|621525327.51|-0.4483
funds_us_0377|MOO|20200305|60.36|60.36|60.54|36121.8667|602392515|602392515.45|-0.2973
funds_us_0377|MOO|20200306|59.16|59.16|59.34|34986.9667|590481183|590481183.14|-0.3033
funds_us_0377|MOO|20200309|54.59|54.59|54.82|34771.7333|545423176.63|545423176.63|-0.4196
funds_us_0377|MOO|20200310|56.62|56.62|56.83|35317.2667|565489596.43|565489596.43|-0.3695
funds_us_0377|MOO|20200311|53.82|53.82|53.98|34745.9667|537066028.48|537066028.48|-0.2964
funds_us_0377|MOO|20200312|48.11|48.11|48.6|38906.5333|||-1.0082
funds_us_0377|MOO|20200313|51.41|51.41|51.94|39981|516798051.15|516798051.15|-1.0204
funds_us_0377|MOO|20200316|45.36|45.36|45.76|40283.8333|455340857.86|455340857.86|-0.8741
funds_us_0377|MOO|20200317|47.33|47.33|47.49|41783.8667|472568442|472568442|-0.3369
funds_us_0377|MOO|20200318|43.96|43.96|44.49|43761.8|442670078.61|442670078.61|-1.1913
funds_us_0377|MOO|20200319|45.81|45.81|46.1|44409.2|||-0.6291
funds_us_0377|MOO|20200320|44.76|44.76|44.94|47007|447151821.79|447151821.79|-0.4005
funds_us_0377|MOO|20200323|43.78|43.78|44.03|50802.8667|438049468.06|438049468.06|-0.5678
funds_us_0377|MOO|20200324|47.41|47.41|47.55|52725.4333|473095144.4|473095144.4|-0.2944
funds_us_0377|MOO|20200325|48.66|48.66|48.76|53990.3|485141608.62|485141608.62|-0.2051
funds_us_0377|MOO|20200326|51.41|51.41|51.44|55985.5333|||-0.0583
funds_us_0377|MOO|20200327|49.43|49.43|49.73|61747|489855453.38|489855453.38|-0.6033
funds_us_0377|MOO|20200330|51.39|51.39|51.44|63193.7667|506702644.93|506702644.93|-0.0972
funds_us_0377|MOO|20200331|51.37|51.37|51.33|65826.9|492795998.76|492795998.76|0.0779
funds_us_0377|MOO|20200401|49.32|49.32|49.55|73375.9333|||-0.4642
funds_us_0377|MOO|20200402|50.35|50.35|50.46|73258.3333|484390293|484390293|-0.218
funds_us_0377|MOO|20200403|49.4|49.4|49.48|73517.4|475005329.3|475005329.3|-0.1617
funds_us_0377|MOO|20200406|52.55|52.55|52.63|73409.7|505250400.56|505250400.56|-0.152
funds_us_0377|MOO|20200407|52.87|52.87|52.93|73970.6|508124562.81|508124562.81|-0.1134
funds_us_0377|MOO|20200408|53.79|53.79|53.86|74164.4667|517041721.91|517041721.91|-0.13
funds_us_0377|MOO|20200409|54.85|54.85|54.98|72920.9333|522316284.62|522316284.62|-0.2364
funds_us_0377|MOO|20200413|53.77|53.77|53.74|72317.0667|510517152.29|510517152.29|0.0558
funds_us_0377|MOO|20200414|54.61|54.61|54.73|71168.3667|519930558.77|519930558.77|-0.2193
funds_us_0377|MOO|20200415|52.91|52.91|53.06|71336|504083855.29|504083855.29|-0.2827
funds_us_0377|MOO|20200416|52.73|52.73|52.85|69198|502051362.58|502051362.58|-0.2271
funds_us_0377|MOO|20200417|54.4462|54.4462|54.54|69878.2333|518093971.88|518093971.88|-0.172
funds_us_0377|MOO|20200420|53.63|53.63|53.82|70708.8667|511293259.56|511293259.56|-0.353
funds_us_0377|MOO|20200421|52.35|52.35|52.43|70324.3333|498039991.46|498039991.46|-0.1526
funds_us_0377|MOO|20200422|53.12|53.12|53.21|71403.4667|505473133.74|505473133.74|-0.1691
funds_us_0377|MOO|20200423|53.41|53.41|53.56|71487.1333|||-0.2801
funds_us_0377|MOO|20200424|53.95|53.95|53.98|67378.7333|512838959.12|512838959.12|-0.0556
funds_us_0377|MOO|20200427|54.88|54.88|54.85|66687.1|521105212.08||0.0547
funds_us_0377|MOO|20200428|55.02|55.02|54.95|65996.4333|522045859.66|522045859.66|0.1274
funds_us_0377|MOO|20200429|56.24|56.24|56.23|64726.6333|534170309.46|534170309.46|0.0178
funds_us_0377|MOO|20200430|55.49|55.49|55.69|62923.9667|529016976.08|529016976.08|-0.3591
funds_us_0377|MOO|20200501|53.9|53.9|54.16|62390.7333|514539724.31|514539724.31|-0.4801
funds_us_0377|MOO|20200504|53.63|53.63|53.72|60426.5667|510329917.47|510329917.47|-0.1675
funds_us_0377|MOO|20200505|54.38|54.38|54.46|58049.7333|517337602.59|517337602.59|-0.1469
funds_us_0377|MOO|20200506|53.61|53.61|53.64|56254.2333|509621157.61|509621157.61|-0.0559
funds_us_0377|MOO|20200507|53.99|53.99|55.29|55621.1333|||-2.3512
funds_us_0377|MOO|20200508|54.95|54.95|55|54514.0667|522490219.45|522490219.45|-0.0909
funds_us_0377|MOO|20200511|54.66|54.66|54.71|49233.2|519724894.76|519724894.76|-0.0914
funds_us_0377|MOO|20200512|53.64|53.64|53.69|49186.1|510098743.42|510098743.42|-0.0931
funds_us_0377|MOO|20200513|52.95|52.95|53.08|46228.5667|501578466.35|501578466.35|-0.2449
funds_us_0377|MOO|20200514|53.13|53.13|53.21|39026.2667|502838254.49|502838254.49|-0.1503
funds_us_0377|MOO|20200515|53.11|53.11|53.23|49105.8|503024406.17|503024406.17|-0.2254
funds_us_0377|MOO|20200518|55.38|55.38|55.3|49530.4667|522597309.52|522597309.52|0.1447
funds_us_0377|MOO|20200519|55|55|55.06|48701.8667|520350056.25|520350056.25|-0.109
funds_us_0377|MOO|20200520|55.77|55.77|55.91|47695.6|528380801.07|528380801.07|-0.2504
funds_us_0377|MOO|20200521|55.31|55.31|55.39|47416.4667|523454718.2|523454718.2|-0.1444
funds_us_0377|MOO|20200522|55.08|55.08|55.2|46603.0667|521616713.74|521616713.74|-0.2174
funds_us_0377|MOO|20200526|56.85|56.85|56.93|45903.0333|||-0.1405
funds_us_0377|MOO|20200527|58.57|58.57|58.6|45720.8333|553790049.43||-0.0512
funds_us_0377|MOO|20200528|58.78|58.78|58.88|46027.4333||556432648.83|-0.1698
funds_us_0377|MOO|20200529|58.67|58.67|58.82|46132.7333|555862009.51|555862009.51|-0.255
funds_us_0377|MOO|20200601|59.14|59.14|59.25|48842.4333|554010595.17|554010595.17|-0.1857
funds_us_0377|MOO|20200602|60.54|60.54|60.65|49000.9|567121459.33|567121459.33|-0.1814
funds_us_0377|MOO|20200603|61.62|61.62|61.64|49919.9333|576301412.72|576301412.72|-0.0324
funds_us_0377|MOO|20200604|61.49|61.49|61.67|48799.4||576654495.13|-0.2919
funds_us_0377|MOO|20200605|62.96|62.96|63.06|48110.2|570649213.29|570649213.29|-0.1586
funds_us_0377|MOO|20200608|64|64|63.99|48729.3667|||0.0156
funds_us_0377|MOO|20200609|63.21|63.21|63.27|49340.5333|572553876.35|572553876.35|-0.0948
funds_us_0377|MOO|20200610|62.56|62.56|62.62|49440.8||566712291.52|-0.0958
funds_us_0377|MOO|20200611|58.8|58.8|59.01|53914.2667|534005845.9||-0.3559
funds_us_0377|MOO|20200612|60.12|60.12|60.06|55770.7667|543573709.22|543573709.22|0.0999
funds_us_0377|MOO|20200615|60.02|60.02|60.04|55953.5667|543356225.84|543356225.84|-0.0333
funds_us_0377|MOO|20200616|61.11|61.11|61.22|57700.6333|554011811.28|554011811.28|-0.1797
funds_us_0377|MOO|20200617|60.93|60.93|61.07|55414.5667|546537837.35|546537837.35|-0.2292
funds_us_0377|MOO|20200618|60.74|60.74|60.86|55721.0667|544699348.18|544699348.18|-0.1972
funds_us_0377|MOO|20200619|60.51|60.51|60.67|55368.9333|543023362|543023362|-0.2637
funds_us_0377|MOO|20200622|60.92|60.92|60.94|54929.1667|545386628.29|545386628.29|-0.0328
funds_us_0377|MOO|20200623|61.41|61.41|61.47|54739.4333|550154453.68|550154453.68|-0.0976
funds_us_0377|MOO|20200624|59.96|59.96|59.82|61518.6|535352095.71|535352095.71|0.234
funds_us_0377|MOO|20200625|60.19|60.19|60.15|61075.1|538373774.62|538373774.62|0.0665
funds_us_0377|MOO|20200626|59|59|59.04|61111.0333|528415309.51|528415309.51|-0.0678
funds_us_0377|MOO|20200629|59.66|59.66|59.74|51078.7333|534631531.49|534631531.49|-0.1339
funds_us_0377|MOO|20200630|60.15|60.15|60.24|51980.4|||-0.1494
funds_us_0377|MOO|20200701|60.13|60.13|60.19|51863.5333|538737110.96|538737110.96|-0.0997
funds_us_0377|MOO|20200702|60.59|60.59|60.56|52453.1|542007492.77|542007492.77|0.0495
funds_us_0377|MOO|20200706|61.58|61.58|61.52|52505.7|550636029.29|550636029.29|0.0975
funds_us_0377|MOO|20200707|60.6|60.6|60.6|53139.2333|542394683.3|542394683.3|0
funds_us_0377|MOO|20200708|60.42|60.42|60.42|53225.2333|540777709.9|540777709.9|0
funds_us_0377|MOO|20200709|59.62|59.62|59.75|53100.8667|534801850.17|534801850.17|-0.2176
funds_us_0377|MOO|20200710|60.3494|60.3494|60.44|52296.9|540965339.62|540965339.62|-0.1499
funds_us_0377|MOO|20200713|60.93|60.93|61|52181.7333|||-0.1148
funds_us_0377|MOO|20200714|61.92|61.92|61.98|49368.1|554754977.25|554754977.25|-0.0968
funds_us_0377|MOO|20200715|62.95|62.95|63|48864.2|560740502.57|560740502.57|-0.0794
funds_us_0377|MOO|20200716|62.63|62.63|62.76|48150.5333|||-0.2071
funds_us_0377|MOO|20200717|63.24|63.24|63.3|48206.2333|563351225.73|563351225.73|-0.0948
funds_us_0377|MOO|20200720|63.21|63.21|63.19|49750.9|562422585.77|562422585.77|0.0317
funds_us_0377|MOO|20200721|63.38|63.38|63.45|48623.6333|564682365.73|564682365.73|-0.1103
funds_us_0377|MOO|20200722|63.53|63.53|63.63|50561.1667|566278252.69|566278252.69|-0.1572
funds_us_0377|MOO|20200723|63.51|63.51|63.64|50648.4333|566409735.79|566409735.79|-0.2043
funds_us_0377|MOO|20200724|63.29|63.29|63.35|46360.3667|563849456.31|563849456.31|-0.0947
funds_us_0377|MOO|20200727|63.8|63.8|63.83|45400.7|568050766.64|568050766.64|-0.047
funds_us_0377|MOO|20200728|63.46|63.46|63.5|44591.9333|565190374.26|565190374.26|-0.063
funds_us_0377|MOO|20200729|64.25|64.25|64.33|42514.2333|572509554.4|572509554.4|-0.1244
funds_us_0377|MOO|20200730|64|64|63.97|41898.3|569293065.47|569293065.47|0.0469
funds_us_0377|MOO|20200731|63.84|63.84|64.08|41597.6333|570286135.06|570286135.06|-0.3745
funds_us_0377|MOO|20200803|64.62|64.62|64.54|42362.7|574384430.21|574384430.21|0.124
funds_us_0377|MOO|20200804|65.32|65.32|65.35|42442.6|||-0.0459
funds_us_0377|MOO|20200805|66.03|66.03|66.08|44259.0333|581473434.24|581473434.24|-0.0757
funds_us_0377|MOO|20200806|65.72|65.72|65.75|36385.9667|||-0.0456
funds_us_0377|MOO|20200807|65.68|65.68|65.66|36187.8333|577764327.22|577764327.22|0.0305
funds_us_0377|MOO|20200810|66.29|66.29|66.35|37402.4|583916568.22|583916568.22|-0.0904
funds_us_0377|MOO|20200811|66.79|66.79|66.86|37562.9667|588404259.75|588404259.75|-0.1047
funds_us_0377|MOO|20200812|67.6|67.6|67.48|38143.1667|593866962.89|593866962.89|0.1778
funds_us_0377|MOO|20200813|67.57|67.57|67.51|37644.5333|594121171.54|594121171.54|0.0889
funds_us_0377|MOO|20200814|67.59|67.59|67.48|39778.6667|593794114.73|593794114.73|0.163
funds_us_0377|MOO|20200817|67.82|67.82|67.71|41999.7667|595807713.9|595807713.9|0.1625
funds_us_0377|MOO|20200818|68.02|68.02|67.93|41373.8333|597805615.22|597805615.22|0.1325
funds_us_0377|MOO|20200819|67.4706|67.4706|67.63|41202.5333|598481587.62|598481587.62|-0.2357
funds_us_0377|MOO|20200820|67.14|67.14|66.98|41698.7|592810426.86|592810426.86|0.2389
funds_us_0377|MOO|20200821|67.12|67.12|66.95|45477.6667|592471058.75|592471058.75|0.2539
funds_us_0377|MOO|20200824|68|68|67.91|45400.8333|607782543.25|607782543.25|0.1325
funds_us_0377|MOO|20200825|68.04|68.04|67.95|45614.9667|608195032.25|608195032.25|0.1325
funds_us_0377|MOO|20200826|68.42|68.42|68.3|45947.5667|611317638.18|611317638.18|0.1757
funds_us_0377|MOO|20200827|68.1|68.1|68|47423.1|608602650.94|608602650.94|0.1471
funds_us_0377|MOO|20200828|68.36|68.36|68.24|49535.1667|610757198.03|610757198.03|0.1759
funds_us_0377|MOO|20200831|67.9|67.9|67.94|47958.4|||-0.0589
funds_us_0377|MOO|20200901|68.76|68.76|68.74|50341.7667|615267012.21|615267012.21|0.0291
funds_us_0377|MOO|20200902|69.36|69.36|69.33|49499.9667|620480896.86|620480896.86|0.0433
funds_us_0377|MOO|20200903|67.74|67.74|67.63|51196.5|605268885.26||0.1626
funds_us_0377|MOO|20200904|67.73|67.73|67.62|52308.7333|605206332.53|605206332.53|0.1627
funds_us_0377|MOO|20200908|66.61|66.61|66.62|54105.7|596235453.87|596235453.87|-0.015
funds_us_0377|MOO|20200909|67.89|67.89|67.84|54613.5667|||0.0737
funds_us_0377|MOO|20200910|67.46|67.46|67.35|55168.7333|602803122.83|602803122.83|0.1633
funds_us_0377|MOO|20200911|67.93|67.93|67.81|56306.4|606916002.25|606916002.25|0.177
funds_us_0377|MOO|20200914|68.39|68.39|68.3|56545.1667|611327794.31|611327794.31|0.1318
funds_us_0377|MOO|20200915|68.71|68.71|68.56|56143.1|617080305.83|617080305.83|0.2188
funds_us_0377|MOO|20200916|68.48|68.48|68.48|55586.4|619740153.25|619740153.25|0
funds_us_0377|MOO|20200917|68.76|68.76|68.62|53600.5333|620992498.89|620992498.89|0.204
funds_us_0377|MOO|20200918|68.44|68.44|68.44|55603.9333|619343070.05|619343070.05|0
funds_us_0377|MOO|20200921|66.71|66.71|66.6|58642.1333|602724131.3|602724131.3|0.1652
funds_us_0377|MOO|20200922|67.09|67.09|66.97|58680.4667|606070268.92|606070268.92|0.1792
funds_us_0377|MOO|20200923|65.81|65.81|65.85|58666.7333|||-0.0607
funds_us_0377|MOO|20200924|66|66|65.89|58615.4333|596285347.65|596285347.65|0.1669
funds_us_0377|MOO|20200925|66.61|66.61|66.51|59607.5333|601941056.19|601941056.19|0.1504
funds_us_0377|MOO|20200928|67.35|67.35|67.25|56110.6333|||0.1487
funds_us_0377|MOO|20200929|67.03|67.03|66.87|53978.5333|605208761.1|605208761.1|0.2393
funds_us_0377|MOO|20200930|67.49|67.49|67.55|56752.2667|611343975.69|611343975.69|-0.0888
funds_us_0377|MOO|20201001|66.86|66.86|66.69|58419.9667|603564417.65|603564417.65|0.2549
funds_us_0377|MOO|20201002|66.66|66.66|66.58|58976.0667|602550862.01|602550862.01|0.1202
funds_us_0377|MOO|20201005|68.13|68.13|68.03|56133.7|615680342.82|615680342.82|0.147
funds_us_0377|MOO|20201006|67.56|67.56|67.5|56234.9667|610912967.38|610912967.38|0.0889
funds_us_0377|MOO|20201007|68.21|68.21|68.19|56980.2|||0.0293
funds_us_0377|MOO|20201008|69.1|69.1|69.1|60892.5333|625381286.1|625381286.1|0
funds_us_0377|MOO|20201009|69.7|69.7||60377.1667|637759288.78|637759288.78|
funds_us_0377|MOO|20201012|70.19|70.19|70.26|58291.0667|642840051.81|642840051.81|-0.0996
funds_us_0377|MOO|20201013|69.55|69.55|69.58|58323.6|636639714.76|636639714.76|-0.0431
funds_us_0377|MOO|20201014|69.46|69.46|69.55|56346.5667|636362062.34|636362062.34|-0.1294
funds_us_0377|MOO|20201015|69.38|69.38|69.39|54465.3667|634957896.01|634957896.01|-0.0144
funds_us_0377|MOO|20201016|69.45|69.45|69.47|52339.8667|635611660.04|635611660.04|-0.0288
funds_us_0377|MOO|20201019|68.86|68.86|68.92|51153.7333|630580170.45|630580170.45|-0.0871
funds_us_0377|MOO|20201020|68.94|68.94|68.98|48167.7|||-0.058
funds_us_0377|MOO|20201021|68.99|68.99|68.99|47951.6333|631250842.86|631250842.86|0
funds_us_0377|MOO|20201022|69.15|69.15|69.12|47178.3333|||0.0434
funds_us_0377|MOO|20201023|69.31|69.31|69.32|45948|634251388.67|634251388.67|-0.0144