funds_us_0733|MILN|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0733|MILN|Long Name|Global X Millennials Thematic ETF Price (USD)|Global X Millennials Thematic ETF Total Return Price (USD)|Global X Millennials Thematic ETF Net Asset Value (USD)|Global X Millennials Thematic ETF 30-Day Average Daily Volume|Global X Millennials Thematic ETF Total Assets Under Management (USD)|Global X Millennials Thematic ETF Share Class Assets Under Management (USD)|Global X Millennials Thematic ETF Discount or Premium to NAV
funds_us_0733|MILN|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0733|MILN||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0733|MILN|20191024|24.95|24.8447|24.94|32403.6|72327082|72327082.09|0.0401
funds_us_0733|MILN|20191025|24.96|24.8546|24.99|32161.3333|72459534|72459534.74|-0.12
funds_us_0733|MILN|20191028|25.16|25.0538|25.15|32863.6|72924324|72924324.26|0.0398
funds_us_0733|MILN|20191029|24.82|24.7152|24.88|29086.4|72159558|72159558.42|-0.2412
funds_us_0733|MILN|20191030|25.02|24.9144|25.05|28743.2|72656735|72656735.61|-0.1198
funds_us_0733|MILN|20191031|24.94|24.8347|24.9|29365.7333|72219915|72219915.41|0.1606
funds_us_0733|MILN|20191101|24.97|24.8646|25.01|30062|72534520|72534520.97|-0.1599
funds_us_0733|MILN|20191104|24.99|24.8845|24.97|29571.9667|74910719|74910719.98|0.0801
funds_us_0733|MILN|20191105|24.75|24.6455|24.73|30423.9667|75416327|75416327.71|0.0809
funds_us_0733|MILN|20191106|24.72|24.6156|24.7|31114.4333|75324561|75324561.17|0.081
funds_us_0733|MILN|20191107|24.52|24.4165|24.55|32001.5333|73638196|73638196.08|-0.1222
funds_us_0733|MILN|20191108|24.62|24.5161|24.65|31746.6667|73964179|73964179.36|-0.1217
funds_us_0733|MILN|20191111|24.73|24.6256|24.69|32917.0667|72838354|72838354.99|0.162
funds_us_0733|MILN|20191112|24.7|24.5957|24.66|33919.4333|72747701|72747701.5|0.1622
funds_us_0733|MILN|20191113|24.74|24.6355|24.76|35159.2333|73052134|73052134.47|-0.0808
funds_us_0733|MILN|20191114|24.92|24.8148|24.89|31824.2|73434995|73434995|0.1205
funds_us_0733|MILN|20191115|25.01|24.9044|25.05|32275.5333|73910452|73910452.19|-0.1597
funds_us_0733|MILN|20191118|25.1609|25.0547|25.17|31536|74242552|74242552.35|-0.0362
funds_us_0733|MILN|20191119|25.14|25.0339|25.11|30828.6667|74077112|74077112.66|0.1195
funds_us_0733|MILN|20191120|25.04|24.9343|25.06|30858.9667|73938844|73938844.57|-0.0798
funds_us_0733|MILN|20191121|24.9995|24.894|24.99|30349|73730996|73730996.77|0.038
funds_us_0733|MILN|20191122|25.0954|24.9894|25.09|30278.7667|74027364|74027364.67|0.0215
funds_us_0733|MILN|20191125|25.301|25.1942|25.3|29839.5667|74642866|74642866.01|0.004
funds_us_0733|MILN|20191126|25.5316|25.4238|25.52|29747.7333|75285706|75285706.31|0.0455
funds_us_0733|MILN|20191127|25.6714|25.563|25.67|29721.8|75729916|75729916.81|0.0055
funds_us_0733|MILN|20191129|25.5544|25.4465|25.55|29647.6|75383895|75383895.36|0.0172
funds_us_0733|MILN|20191202|25.2361|25.1296|25.22|29939.7|74404066|74404066.69|0.0638
funds_us_0733|MILN|20191203|25.0849|24.979|25.09|30581.8667|75263201|75263201|-0.0203
funds_us_0733|MILN|20191204|25.29|25.1832|25.25|27325.0333|75763020|75763020.19|0.1584
funds_us_0733|MILN|20191205|25.235|25.1285|25.24|24870.7333|75710542|75710542.87|-0.0198
funds_us_0733|MILN|20191206|25.385|25.2778|25.37|24796.7|76120288|76120288.65|0.0591
funds_us_0733|MILN|20191209|25.35|25.243|25.32|24945.1333|75964257|75964257.03|0.1185
funds_us_0733|MILN|20191210|25.2492|25.1426|25.24|24068.3667|75730756|75730756.06|0.0365
funds_us_0733|MILN|20191211|25.34|25.233|25.33|23944.7333|75977256|75977256.05|0.0395
funds_us_0733|MILN|20191212|25.3727|25.2656|25.36|24157.3|76073036|76073036.44|0.0501
funds_us_0733|MILN|20191213|25.3853|25.2781|25.37|23101.9333|76114235|76114235.83|0.0603
funds_us_0733|MILN|20191216|25.6674|25.559|25.65|23077.5667|76949100|76949100.72|0.0678
funds_us_0733|MILN|20191217|25.63|25.5218|25.62|23325.8|76854809|76854809.72|0.039
funds_us_0733|MILN|20191218|25.72|25.6114|25.7|22268.3|77088541|77088541.13|0.0778
funds_us_0733|MILN|20191219|25.867|25.7578|25.88|21817.7333|77640147|77640147.59|-0.0502
funds_us_0733|MILN|20191220|25.9805|25.8708|25.96|20955.8|77871079|77871079.39|0.079
funds_us_0733|MILN|20191223|25.91|25.8006|25.87|22117.3667|77623920|77623920.03|0.1546
funds_us_0733|MILN|20191224|25.955|25.8454|25.94|20936.6333|77815683|77815683.17|0.0578
funds_us_0733|MILN|20191226|26.0691|25.959|26.09|21069.9|78277156|78277156.4|-0.0801
funds_us_0733|MILN|20191227|26.045|25.935|26.07|19397.8333|78218932|78218932.4|-0.0959
funds_us_0733|MILN|20191230|25.75|25.7303|25.76|19551.8|77278018|77278018.86|-0.0388
funds_us_0733|MILN|20191231|25.9|25.8802|25.86|19541.7667|77573699|77573699.42|0.1547
funds_us_0733|MILN|20200102|26.07|26.0501|26.12|20577.1333|78356609|78356609.72|-0.1914
funds_us_0733|MILN|20200103|26.0467|26.0268|26.03|20355.2|78095698|78095698.65|0.0642
funds_us_0733|MILN|20200106|26.1311|26.1111|26.15|19900.1333|77143670|77143670.23|-0.0723
funds_us_0733|MILN|20200107|26.16|26.14|26.17|20045|77187307|77187307.16|-0.0382
funds_us_0733|MILN|20200108|26.415|26.3948|26.39|20349.4667|77838678|77838678.68|0.0947
funds_us_0733|MILN|20200109|26.53|26.5097|26.51|21450.2333|78195598|78195598.7|0.0754
funds_us_0733|MILN|20200110|26.45|26.4298|26.45|20887.1|78031216|78031216.25|0
funds_us_0733|MILN|20200113|26.72|26.6996|26.72|21485.6|78819494|78819494.59|0
funds_us_0733|MILN|20200114|26.7068|26.6864|26.68|21921.5667|78697973|78697973.44|0.1004
funds_us_0733|MILN|20200115|26.7992|26.7787|26.79|21448.6333|79023222|79023222.13|0.0343
funds_us_0733|MILN|20200116|26.947|26.9264|26.98|20898.6667|79599883|79599883.17|-0.1223
funds_us_0733|MILN|20200117|27.075|27.0543|27.09|21632.1667|79924812|79924812.95|-0.0554
funds_us_0733|MILN|20200121|27.1221|27.1014|27.12|23061.7333|80018157|80018157.1|0.0077
funds_us_0733|MILN|20200122|27.135|27.1143|27.11|22935.2667|81338526|81338526.37|0.0922
funds_us_0733|MILN|20200123|27.25|27.2292|27.16|24011.7667|81482644|81482644.49|0.3314
funds_us_0733|MILN|20200124|26.91|26.8894|26.9|24679.7667|82050264|82050264.99|0.0372
funds_us_0733|MILN|20200127|26.5066|26.4863|26.49|24746.7333|80800125|80800125.65|0.0627
funds_us_0733|MILN|20200128|26.8249|26.8044|26.8|24351.2|81739357|81739357.34|0.0929
funds_us_0733|MILN|20200129|26.79|26.7695|26.72|24446.2333|81502318|81502318.15|0.262
funds_us_0733|MILN|20200130|26.6749|26.6545|26.69|24080.7667|81401213|81401213.47|-0.0566
funds_us_0733|MILN|20200131|26.21|26.19|26.23|24274.1|80004372|80004372.38|-0.0762
funds_us_0733|MILN|20200203|26.58|26.5597|26.57|24253.7|81032664|81032664.94|0.0376
funds_us_0733|MILN|20200204|27.14|27.1193|27.14|24163.2|82776288|82776288.74|0
funds_us_0733|MILN|20200205|26.93|26.9094|26.94|23987.7667|82172197|82172197.25|-0.0371
funds_us_0733|MILN|20200206|27.1724|27.1516|27.2|22982.4333|82966317|82966317.33|-0.1015
funds_us_0733|MILN|20200207|27.14|27.1193|27.15|23477.1333|82816527|82816527.77|-0.0368
funds_us_0733|MILN|20200210|27.35|27.3291|27.31|23802.2333|83304885|83304885.34|0.1465
funds_us_0733|MILN|20200211|27.38|27.3591|27.32|23642.8667|84677211|84677211.26|0.2196
funds_us_0733|MILN|20200212|27.4855|27.4645|27.53|23521.5667|85346191|85346191.53|-0.1616
funds_us_0733|MILN|20200213|27.6|27.5789|27.54|23637.4|85360109|85360109.89|0.2179
funds_us_0733|MILN|20200214|27.6355|27.6144|27.65|22324.9333|85710429|85710429.83|-0.0524
funds_us_0733|MILN|20200218|27.71|27.6888|27.68|23295.9667|85813017|85813017.86|0.1084
funds_us_0733|MILN|20200219|27.8439|27.8226|27.83|23213.8|86279380|86279380.06|0.0499
funds_us_0733|MILN|20200220|27.9|27.8787|27.87|23272.1667|87788810|87788810.53|0.1076
funds_us_0733|MILN|20200221|27.535|27.514|27.52|23352.9|86697385|86697385.05|0.0545
funds_us_0733|MILN|20200224|26.52|26.4997|26.55|23034.5|83636915|83636915.69|-0.113
funds_us_0733|MILN|20200225|25.7508|25.7311|25.73|24506.7333|81045940|81045940.28|0.0808
funds_us_0733|MILN|20200226|25.4713|25.4518|25.4|24191.6333|80016523|80016523.66|0.2807
funds_us_0733|MILN|20200227|24.4|24.3814|24.38|24474.8333|76800115|76800115.46|0.082
funds_us_0733|MILN|20200228|24.31|24.2914|24.31|26587.3667|76587619|76587619.17|0
funds_us_0733|MILN|20200302|25|24.9809|25.08|26970.5|79005302|79005302.67|-0.319
funds_us_0733|MILN|20200303|24.4959|24.4772|24.49|26542.8|78372899|78372899.35|0.0241
funds_us_0733|MILN|20200304|25.24|25.2207|25.41|25319.2333|81299175|81299175.61|-0.669
funds_us_0733|MILN|20200305|24.66|24.6412|24.57|25361.1667|78621071|78621071.05|0.3663
funds_us_0733|MILN|20200306|24.1309|24.1125|24.11|24216.8333|77153491|77153491.13|0.0867
funds_us_0733|MILN|20200309|22.4|22.3829|22.44|24140.2667|71797414|71797414.64|-0.1783
funds_us_0733|MILN|20200310|23.357|23.3391|23.43|25890.8667|74963070|74963070.41|-0.3116
funds_us_0733|MILN|20200311|22.02|22.0032|22.06|26415.4333|70597610|70597610.29|-0.1813
funds_us_0733|MILN|20200312|19.78|19.7649|19.92|28263.8667|62758772|62758772.09|-0.7028
funds_us_0733|MILN|20200313|21.18|21.1638|21.43|28708.8333|67492972|67492972.04|-1.1666
funds_us_0733|MILN|20200316|18.3125|18.2985|18.33|29021.0333|57736207|57736207.02|-0.0955
funds_us_0733|MILN|20200317|18.8512|18.8368|18.96|29519.3667|59739641|59739641.88|-0.5738
funds_us_0733|MILN|20200318|17.4709|17.4575|17.59|29894|55417294.43|55417294.43|-0.6771
funds_us_0733|MILN|20200319|18.2711|18.2571|18.25|30112.9333|||0.1156
funds_us_0733|MILN|20200320|17.6|17.5865|17.56|30040.0667|55306099.27|55306099.27|0.2278
funds_us_0733|MILN|20200323|17.56|17.5466|17.45|30929.9333|54091062.21|54091062.21|0.6304
funds_us_0733|MILN|20200324|19.31|19.2952|19.24|29401.0667|59631132.91|59631132.91|0.3638
funds_us_0733|MILN|20200325|19.7389|19.7238|19.7|30032.5333|61064254.02|61064254.02|0.1975
funds_us_0733|MILN|20200326|20.51|20.4943|20.66|30811.8333|64053594.02|64053594.02|-0.726
funds_us_0733|MILN|20200327|20.14|20.1246|20|30792.1333|61999106.2|61999106.2|0.7
funds_us_0733|MILN|20200330|20.44|20.4244|20.35|32010.1333|63076255.2|63076255.2|0.4423
funds_us_0733|MILN|20200331|20|19.9847|20.03|31400.9667|62077745.27|62077745.27|-0.1498
funds_us_0733|MILN|20200401|18.79|18.7756|18.94|31085.2333||58707383.9|-0.792
funds_us_0733|MILN|20200402|18.9013|18.8869|18.92|31576.9333|58663380.81|58663380.81|-0.0988
funds_us_0733|MILN|20200403|18.5762|18.562|18.59|31236.9|57631206.7|57631206.7|-0.0742
funds_us_0733|MILN|20200406|20.2015|20.1861|20.21|30502.8|62654802.85|62654802.85|-0.0421
funds_us_0733|MILN|20200407|20.7374|20.7216|20.47|28983.1333|63441588.72|63441588.72|1.3063
funds_us_0733|MILN|20200408|21.1973|21.1811|21.22|28828|65777521.81|65777521.81|-0.107
funds_us_0733|MILN|20200409|21.7216|21.705|21.71|28245.3|65130153.06|65130153.06|0.0534
funds_us_0733|MILN|20200413|21.5657|21.5492|21.59|25977.3333|64759581.69|64759581.69|-0.1126
funds_us_0733|MILN|20200414|22.34|22.3229|22.31|25486.8|66934224.76|66934224.76|0.1345
funds_us_0733|MILN|20200415|21.86|21.8433|21.86|25089.5667|65567204.69|65567204.69|0
funds_us_0733|MILN|20200416|22|21.9832|21.89|24953.1667|65655163.92|65655163.92|0.5025
funds_us_0733|MILN|20200417|22.5762|22.5589|22.58|25004.0667|67752055.24|67752055.24|-0.0168
funds_us_0733|MILN|20200420|22.275|22.258|22.24|25177.3333|66733856.58|66733856.58|0.1574
funds_us_0733|MILN|20200421|21.605|21.5885|21.56|24585.4|64667920.8|64667920.8|0.2087
funds_us_0733|MILN|20200422|22.27|22.253|22.28|22444|66849791.6|66849791.6|-0.0449
funds_us_0733|MILN|20200423|22.24|22.223|22.22|22188.8|||0.09
funds_us_0733|MILN|20200424|22.6602|22.6429|22.65|20182.7667|67951560.99|67951560.99|0.045
funds_us_0733|MILN|20200427|23.27|23.2522|23.23|19407.7333|69689788.14||0.1722
funds_us_0733|MILN|20200428|23.065|23.0474|23.06|18689.4|69173712.13|69173712.13|0.0217
funds_us_0733|MILN|20200429|23.9926|23.9743|23.96|18298.2333|71879747.73|71879747.73|0.1361
funds_us_0733|MILN|20200430|23.595|23.577|23.6|17820.4667|70804490.41|70804490.41|-0.0212
funds_us_0733|MILN|20200501|22.895|22.8775|22.92|17551.4333|68757062.52|68757062.52|-0.1091
funds_us_0733|MILN|20200504|23.064|23.0464|23.09|17509.4667|69270071.27|69270071.27|-0.1126
funds_us_0733|MILN|20200505|23.38|23.3621|23.39|16175.8333|70168268.76|70168268.76|-0.0428
funds_us_0733|MILN|20200506|23.625|23.6069|23.6|16167.2|70790351.18|70790351.18|0.1059
funds_us_0733|MILN|20200507|24.1834|24.1649|24.21|15561|||-0.1099
funds_us_0733|MILN|20200508|24.72|24.7011|24.69|14602.7667|74068458.1|74068458.1|0.1215
funds_us_0733|MILN|20200511|24.6471|24.6283|24.6|14153|73802650.71|73802650.71|0.1915
funds_us_0733|MILN|20200512|24.1337|24.1153|24.09|13019.8|72273235.06|72273235.06|0.1814
funds_us_0733|MILN|20200513|23.6825|23.6644|23.69|12483.5|71071013.81|71071013.81|-0.0317
funds_us_0733|MILN|20200514|23.85|23.8318|23.95|12804.8667|71838578.79|71838578.79|-0.4175
funds_us_0733|MILN|20200515|24.2246|24.2061|24.25|12591.4667|72761685.46|72761685.46|-0.1047
funds_us_0733|MILN|20200518|25.065|25.0458|25.03|12977.2667|75098747.44|75098747.44|0.1398
funds_us_0733|MILN|20200519|24.9774|24.9583|24.93|12992.9333|74777133.21|74777133.21|0.1901
funds_us_0733|MILN|20200520|25.56|25.5405|25.52|13445.5667|76547652.62|76547652.62|0.1567
funds_us_0733|MILN|20200521|25.42|25.4006|25.5|12957.1667|76500811.21|76500811.21|-0.3137
funds_us_0733|MILN|20200522|25.62|25.6004|25.68|12942.3|77041263.48|77041263.48|-0.2336
funds_us_0733|MILN|20200526|26.04|26.0201|25.97|13095.9|||0.2695
funds_us_0733|MILN|20200527|26.06|26.0401|26.16|16470.9667|||-0.3823
funds_us_0733|MILN|20200528|25.9864|25.9665|25.89|17905.4333|75080615.6|75080615.6|0.3723
funds_us_0733|MILN|20200529|26.13|26.11|26.16|18165.2|75870481.07|75870481.07|-0.1147
funds_us_0733|MILN|20200601|26.58|26.5597|26.56|18130.8333|78352042.75|78352042.75|0.0753
funds_us_0733|MILN|20200602|26.83|26.8095|26.85|18714.1667|79199420.25|79199420.25|-0.0745
funds_us_0733|MILN|20200603|27.37|27.3491|27.32|18786.9333|80600501.1|80600501.1|0.183
funds_us_0733|MILN|20200604|27|26.9794|27.08|19728.4667||79897595.33|-0.2954
funds_us_0733|MILN|20200605|27.76|27.7388|27.8|24630.8667|82007108.71|82007108.71|-0.1439
funds_us_0733|MILN|20200608|28.07|28.0485|28.1|25017.3667|||-0.1068
funds_us_0733|MILN|20200609|27.8756|27.8543|27.85|24859.9333|77975628.26|77975628.26|0.0919
funds_us_0733|MILN|20200610|27.7|27.6788|27.64|25944.4333|||0.2171
funds_us_0733|MILN|20200611|26.0932|26.0733|26.05|26751.5667|72949907.95|72949907.95|0.1658
funds_us_0733|MILN|20200612|26.44|26.4198|26.43|26866.9667|74012204.24|74012204.24|0.0378
funds_us_0733|MILN|20200615|26.85|26.8295|26.82|27032.8667|73741966.13|73741966.13|0.1119
funds_us_0733|MILN|20200616|27.36|27.3391|27.38|28073.0333|75306213.96|75306213.96|-0.073
funds_us_0733|MILN|20200617|27.37|27.3491|27.36|28296.8667|75245778.69|75245778.69|0.0365
funds_us_0733|MILN|20200618|27.54|27.519|27.5|28228.5667|75626421.29|75626421.29|0.1455
funds_us_0733|MILN|20200619|27.25|27.2292|27.26|28374.1|74971741.92|74971741.92|-0.0367
funds_us_0733|MILN|20200622|27.68|27.6588|27.64|29230.5667|76013092.96|76013092.96|0.1447
funds_us_0733|MILN|20200623|27.86|27.8387|27.88|29671.0333|76661413.57|76661413.57|-0.0717
funds_us_0733|MILN|20200624|27.12|27.0993|27.09|30435.8667|74505830.55|74505830.55|0.1107
funds_us_0733|MILN|20200625|27.48|27.459|27.45|30870.3|75485785.85|75485785.85|0.1093
funds_us_0733|MILN|20200626|26.74|26.7196|26.77|31737.6667|73611691.85|73611691.85|-0.1121
funds_us_0733|MILN|20200629|27.14|27.14|27.19|31545.8667|74762462.9|74762462.9|-0.1839
funds_us_0733|MILN|20200630|27.62|27.62|27.57|31660.8333|75807437.07|75807437.07|0.1814
funds_us_0733|MILN|20200701|28|28||32080.4|||
funds_us_0733|MILN|20200702|28.06|28.06|28.09|32311.5333|77247814.67|77247814.67|-0.1068
funds_us_0733|MILN|20200706|28.5754|28.5754|28.59|32740.8|78627035.32|78627035.32|-0.0511
funds_us_0733|MILN|20200707|28.43|28.43|28.39|34003.7|78064835.81|78064835.81|0.1409
funds_us_0733|MILN|20200708|28.91|28.91|28.87|34754.5|79406212.81|79406212.81|0.1386
funds_us_0733|MILN|20200709|28.82|28.82|28.79|32369.4333|79170085.66|79170085.66|0.1042
funds_us_0733|MILN|20200710|29.1|29.1|29.07|32535.3333|79932446.73|79932446.73|0.1032
funds_us_0733|MILN|20200713|28.25|28.25|28.27|34054.7|||-0.0707
funds_us_0733|MILN|20200714|28.5|28.5|28.55|34527.3|78502251.58|78502251.58|-0.1751
funds_us_0733|MILN|20200715|28.9949|28.9949|29.02|34303.3333|79800271.04|79800271.04|-0.0865
funds_us_0733|MILN|20200716|28.86|28.86|28.9|34259.1333|||-0.1384
funds_us_0733|MILN|20200717|28.8|28.8|28.83|33459.5|80723817.76|80723817.76|-0.1041
funds_us_0733|MILN|20200720|29.385|29.385|29.36|28387.4|82219957.01|82219957.01|0.0852
funds_us_0733|MILN|20200721|29.21|29.21|29.19|28534.7|81743900.16|81743900.16|0.0685
funds_us_0733|MILN|20200722|29.46|29.46|29.43|28704.4667|82392632.23|82392632.23|0.1019
funds_us_0733|MILN|20200723|28.85|28.85|28.82|27862.7333|80682278.62|80682278.62|0.1041
funds_us_0733|MILN|20200724|28.72|28.72|28.71|26932.4333|80386936.88|80386936.88|0.0348
funds_us_0733|MILN|20200727|29.11|29.11|29.07|26915.0667|81397373.27|81397373.27|0.1376
funds_us_0733|MILN|20200728|28.87|28.87|28.83|26785.8333|||0.1387
funds_us_0733|MILN|20200729|29.24|29.24|29.25|25818.7333|81910005.86|81910005.86|-0.0342
funds_us_0733|MILN|20200730|29.29|29.29|29.3|25670.6|82053540.8|82053540.8|-0.0341
funds_us_0733|MILN|20200731|29.46|29.46|29.51|26070.6|82614366.36|82614366.36|-0.1694
funds_us_0733|MILN|20200803|29.77|29.77|29.73|25955.5667|83237154.04|83237154.04|0.1345
funds_us_0733|MILN|20200804|29.92|29.92|29.91|29556.4333|||0.0334
funds_us_0733|MILN|20200805|30.38|30.38|30.39|29592.7333|88131190.35|88131190.35|-0.0329
funds_us_0733|MILN|20200806|30.75|30.75|30.74|29275.8|||0.0325
funds_us_0733|MILN|20200807|30.53|30.53|30.56|29144.7|88629545.36|88629545.36|-0.0982
funds_us_0733|MILN|20200810|30.4|30.4|30.46|28548.7333|89861393.12||-0.197
funds_us_0733|MILN|20200811|30.145|30.145|30.18|28510.3|90550384.6|90550384.6|-0.116
funds_us_0733|MILN|20200812|30.45|30.45|30.45|28331.1333|91359656.38|91359656.38|0
funds_us_0733|MILN|20200813|30.58|30.58|30.58|27923.5333|91726382.38|91726382.38|0
funds_us_0733|MILN|20200814|30.51|30.51|30.5|27399.5|91502831.84|91502831.84|0.0328
funds_us_0733|MILN|20200817|30.89|30.89|30.81|27183.3|92418528.16|92418528.16|0.2597
funds_us_0733|MILN|20200818|30.9435|30.9435|30.94|26104.9667|92821791.9|92821791.9|0.0113
funds_us_0733|MILN|20200819|30.83|30.83|30.83|25797.5667|92494605.14|92494605.14|0
funds_us_0733|MILN|20200820|31.17|31.17|31.11|24754.3|93326535.49|93326535.49|0.1929
funds_us_0733|MILN|20200821|31.205|31.205|31.18|23580.7333|93550507.97|93550507.97|0.0802
funds_us_0733|MILN|20200824|31.475|31.475||22158.4333|94644291.11|94644291.11|
funds_us_0733|MILN|20200825|31.77|31.77|31.71|21964.3667|95138769.78|95138769.78|0.1892
funds_us_0733|MILN|20200826|32.15|32.15|32.12|21947.5|96345089.3|96345089.3|0.0934
funds_us_0733|MILN|20200827|32.18|32.18|32.04|21976.6|96126384.45|96126384.45|0.437
funds_us_0733|MILN|20200828|32.29|32.29|32.25|22347.6333|98362374.93|98362374.93|0.124
funds_us_0733|MILN|20200831|32.14|32.14|32.13|23076.6333|||0.0311
funds_us_0733|MILN|20200901|32.75|32.75|32.74|22995.6667|99844142.15|99844142.15|0.0305
funds_us_0733|MILN|20200902|33.1|33.1|33.08|24481.3333|100886341.61|100886341.61|0.0605
funds_us_0733|MILN|20200903|31.68|31.68|31.79|25130.8|96972009.92||-0.346
funds_us_0733|MILN|20200904|31.19|31.19|31.18|26503.6|95106161.82|95106161.82|0.0321
funds_us_0733|MILN|20200908|30.48|30.48|30.49|29466.4333|93003724.84|93003724.84|-0.0328
funds_us_0733|MILN|20200909|31.06|31.06|30.98|29454.4333|||0.2582
funds_us_0733|MILN|20200910|30.57|30.57|30.57|29574.4667|91716647.02|91716647.02|0
funds_us_0733|MILN|20200911|30.4|30.4|30.4|29585.3333|91214292.12|91214292.12|0
funds_us_0733|MILN|20200914|30.85|30.85|30.82|29419.5333||92469962.53|0.0973
funds_us_0733|MILN|20200915|31.1175|31.1175|31.13|32324.8|93395158.74|93395158.74|-0.0402
funds_us_0733|MILN|20200916|30.99|30.99|30.93|27990.2333|92801237.98|92801237.98|0.194
funds_us_0733|MILN|20200917|30.41|30.41|30.42|27807.0333|91255367.88||-0.0329
funds_us_0733|MILN|20200918|30.16|30.16|30.09|27678.6333|90273105.54|90273105.54|0.2326
funds_us_0733|MILN|20200921|29.92|29.92|30.02|28188.6|90053619.65||-0.3331
funds_us_0733|MILN|20200922|30.64|30.64|30.65|27826.2333|95009507.01|95009507.01|-0.0326
funds_us_0733|MILN|20200923|30.12|30.12|30.11|27932.1|||0.0332
funds_us_0733|MILN|20200924|29.9635|29.9635|29.96|27736.1667|92874410.8|92874410.8|0.0117
funds_us_0733|MILN|20200925|30.48|30.48|30.5|29051.0667|94553578.3|94553578.3|-0.0656
funds_us_0733|MILN|20200928|31.095|31.095|31.09|29155.6667|96376786.17|96376786.17|0.0161
funds_us_0733|MILN|20200929|31.0548|31.0548|31.03|29570.6|96188147.53|96188147.53|0.0799
funds_us_0733|MILN|20200930|31.215|31.215|31.17|29377.8|96625898.53|96625898.53|0.1444
funds_us_0733|MILN|20201001|31.96|31.96|31.94|28904.6667|99005013.93|99005013.93|0.0626
funds_us_0733|MILN|20201002|31.71|31.71|31.6|29008.4333|97974734.97|97974734.97|0.3481
funds_us_0733|MILN|20201005|32.19|32.19|32.19|28826.0667|||0
funds_us_0733|MILN|20201006|31.6|31.6|31.62|29404.8333|98020718.14|98020718.14|-0.0633
funds_us_0733|MILN|20201007|32.2594|32.2594|32.23|29565.3667|||0.0912
funds_us_0733|MILN|20201008|32.4985|32.4985|32.44|28991.7667|100560230.88|100560230.88|0.1803
funds_us_0733|MILN|20201009|32.7584|32.7584||29393.5667|101574271.44|101574271.44|
funds_us_0733|MILN|20201012|33.06|33.06|33.06|29482.3|102499662.52|102499662.52|0
funds_us_0733|MILN|20201013|33.25|33.25|33.26|28825.3|103092793.93|103092793.93|-0.0301
funds_us_0733|MILN|20201014|32.97|32.97|32.87|28528|101886312.89|101886312.89|0.3042
funds_us_0733|MILN|20201015|32.95|32.95|32.97|27431|102194682.06|102194682.06|-0.0607
funds_us_0733|MILN|20201016|32.8|32.8|32.75|26907.2333|101534730.65|101534730.65|0.1527
funds_us_0733|MILN|20201019|32.4|32.4|32.38|26219.9667|100373528.99|100373528.99|0.0618
funds_us_0733|MILN|20201020|32.595|32.595|32.56|23444.6667|||0.1075
funds_us_0733|MILN|20201021|32.795|32.795|32.73|23493.9667|101461377.9|101461377.9|0.1986
funds_us_0733|MILN|20201022|32.895|32.895|32.87|23288.0667|||0.0761
funds_us_0733|MILN|20201023|33.3242|33.3242|33.31|23315.3667|103252302.1|103252302.1|0.0426