funds_us_0400|IYZ|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0400|IYZ|Long Name|iShares US Telecommunications ETF Price (USD)|iShares US Telecommunications ETF Total Return Price (USD)|iShares US Telecommunications ETF Net Asset Value (USD)|iShares US Telecommunications ETF 30-Day Average Daily Volume|iShares US Telecommunications ETF Total Assets Under Management (USD)|iShares US Telecommunications ETF Share Class Assets Under Management (USD)|iShares US Telecommunications ETF Discount or Premium to NAV
funds_us_0400|IYZ|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0400|IYZ||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0400|IYZ|20191024|29.18|28.3173|29.17|426026.1333|399684980|399684980.02|0.0343
funds_us_0400|IYZ|20191025|29.3|28.4338|29.32|412904.4667|385514143|385514143.79|-0.0682
funds_us_0400|IYZ|20191028|29.64|28.7637|29.64|417540.6667|376483030|376483030.28|0
funds_us_0400|IYZ|20191029|29.53|28.657|29.51|423863.4333|374834670|374834670.47|0.0678
funds_us_0400|IYZ|20191030|29.78|28.8996|29.79|424986|381352916|381352916.45|-0.0336
funds_us_0400|IYZ|20191031|29.8|28.919|29.81|430247.5|380052787|380052787.69|-0.0335
funds_us_0400|IYZ|20191101|29.57|28.6958|29.58|382436.8333|377166167|377166167.2|-0.0338
funds_us_0400|IYZ|20191104|29.54|28.6667|29.54|367520.3667|376677448|376677448.44|0
funds_us_0400|IYZ|20191105|29.6|28.7249|29.6|351086.3|377427335|377427335.61|0
funds_us_0400|IYZ|20191106|29.59|28.7152|29.6|349164|377408399|377408399.96|-0.0338
funds_us_0400|IYZ|20191107|29.97|29.084|29.97|361056.1667|376170689|376170689.43|0
funds_us_0400|IYZ|20191108|29.97|29.084|29.97|361542.9333|377604709|377604709.62|0
funds_us_0400|IYZ|20191111|29.94|29.0549|29.94|364248.5333|377286858|377286858.41|0
funds_us_0400|IYZ|20191112|29.83|28.9481|29.82|362498.0667|375726135|375726135.96|0.0335
funds_us_0400|IYZ|20191113|29.83|28.9481|29.84|357387.6333|375966356|375966356.84|-0.0335
funds_us_0400|IYZ|20191114|29.63|28.754|29.62|334647.3|376228287|376228287.4|0.0338
funds_us_0400|IYZ|20191115|29.82|28.9384|29.83|329723.3333|380378336|380378336.19|-0.0335
funds_us_0400|IYZ|20191118|29.89|29.0063|29.9|343405.9667|376787863|376787863.8|-0.0334
funds_us_0400|IYZ|20191119|29.64|28.7637|29.63|338011.5|363017829|363017829.86|0.0338
funds_us_0400|IYZ|20191120|29.4|28.5308|29.4|342600.2333|357182023|357182023.04|0
funds_us_0400|IYZ|20191121|29.4|28.5308|29.42|342454.6667|354481032|354481032.89|-0.068
funds_us_0400|IYZ|20191122|29.52|28.6473|29.53|327632.3|358812161|358812161.23|-0.0339
funds_us_0400|IYZ|20191125|29.54|28.6667|29.53|327661.1333|360299473|360299473.7|0.0339
funds_us_0400|IYZ|20191126|29.55|28.6764|29.54|311656.4|360441066|360441066.64|0.0339
funds_us_0400|IYZ|20191127|29.66|28.7831|29.66|294332.7|379698437|379698437.53|0
funds_us_0400|IYZ|20191129|29.65|28.7734|29.62|245913.1333|377693189|377693189.31|0.1013
funds_us_0400|IYZ|20191202|29.4|28.5308|29.39|253463.2667|377654082|377654082.41|0.034
funds_us_0400|IYZ|20191203|29.38|28.5114|29.37|260168.5333|375966975|375966975.11|0.034
funds_us_0400|IYZ|20191204|29.5|28.6279|29.5|260502.8667|374698112|374698112.21|0
funds_us_0400|IYZ|20191205|29.4|28.5308|29.38|266911.1333|373147894|373147894.34|0.0681
funds_us_0400|IYZ|20191206|29.48|28.6085|29.47|252112.1333|375789499|375789499.51|0.0339
funds_us_0400|IYZ|20191209|29.33|28.4629|29.32|252921.9333|375352400|375352400.79|0.0341
funds_us_0400|IYZ|20191210|29.31|28.4435|29.3|247745.6|377985687|377985687.93|0.0341
funds_us_0400|IYZ|20191211|29.37|28.5017|29.36|243878.3333|372918150|372918150.13|0.0341
funds_us_0400|IYZ|20191212|29.65|28.7734|29.66|244469.3|375232267|375232267.45|-0.0337
funds_us_0400|IYZ|20191213|29.51|28.6376|29.52|240097.3|370413252|370413252.74|-0.0339
funds_us_0400|IYZ|20191216|29.51|28.8418|29.52|241399.6333|370485117|370485117.96|-0.0339
funds_us_0400|IYZ|20191217|29.52|28.8516|29.53|254617.6667|389780505|389780505.23|-0.0339
funds_us_0400|IYZ|20191218|29.5|28.8321|29.5|253864.6333|399787540|399787540.74|0
funds_us_0400|IYZ|20191219|29.76|29.0862|29.75|264182.4667|388200252|388200252.55|0.0336
funds_us_0400|IYZ|20191220|29.91|29.2328|29.93|251540.1667|393577623|393577623.51|-0.0668
funds_us_0400|IYZ|20191223|29.9|29.223|29.87|248960.6333|392841182|392841182.54|0.1004
funds_us_0400|IYZ|20191224|29.81|29.135|29.83|243918.6667|395275219|395275219.35|-0.067
funds_us_0400|IYZ|20191226|29.88|29.2035|29.89|240633.6667|396008938|396008938.15|-0.0335
funds_us_0400|IYZ|20191227|29.9|29.223|29.91|243744.1|391877173|391877173.83|-0.0334
funds_us_0400|IYZ|20191230|29.82|29.1448|29.81|241244.3333|390569786|390569786.35|0.0335
funds_us_0400|IYZ|20191231|29.88|29.2035|29.9|230720.0667|388648477|388648477.41|-0.0669
funds_us_0400|IYZ|20200102|29.9|29.223|29.91|216552.5333|387280971|387280971.95|-0.0334
funds_us_0400|IYZ|20200103|29.74|29.0666|29.74|221409.5667|386614319|386614319.1|0
funds_us_0400|IYZ|20200106|29.78|29.1057|29.79|217684.5|384270107|384270107.71|-0.0336
funds_us_0400|IYZ|20200107|29.7|29.0275|29.7|214981.1|383160797|383160797.97|0
funds_us_0400|IYZ|20200108|29.82|29.1448|29.81|215339.2333|383084455|383084455.18|0.0335
funds_us_0400|IYZ|20200109|29.82|29.1448|29.82|210539.9333|374225533|374225533.65|0
funds_us_0400|IYZ|20200110|29.66|28.9884|29.67|204254.5333|372390937|372390937.22|-0.0337
funds_us_0400|IYZ|20200113|29.79|29.1155|29.81|203064.9333|375627992|375627992.01|-0.0671
funds_us_0400|IYZ|20200114|29.78|29.1057|29.8|208820.0333|376971909|376971909.42|-0.0671
funds_us_0400|IYZ|20200115|29.81|29.135|29.8|201491.9|369486171|369486171.8|0.0336
funds_us_0400|IYZ|20200116|30.16|29.4771|30.17|195551.7|371088310|371088310.9|-0.0331
funds_us_0400|IYZ|20200117|30.29|29.6042|30.31|195081|372792165|372792165.22|-0.066
funds_us_0400|IYZ|20200121|30.39|29.7019|30.4|191430.9|375381740|375381740.81|-0.0329
funds_us_0400|IYZ|20200122|30.57|29.8778|30.55|181629|378812045|378812045.87|0.0655
funds_us_0400|IYZ|20200123|30.48|29.7899|30.51|176865.6667|379863418|379863418.61|-0.0983
funds_us_0400|IYZ|20200124|30.48|29.7899|30.48|174585.1333|376464947|376464947.59|0
funds_us_0400|IYZ|20200127|30.12|29.438|30.13|171838|370585806|370585806.93|-0.0332
funds_us_0400|IYZ|20200128|30.33|29.6433|30.32|169042.3667|371455040|371455040|0.033
funds_us_0400|IYZ|20200129|29.65|28.9787|29.63|169026.1667|363022198|363022198.95|0.0675
funds_us_0400|IYZ|20200130|29.67|28.9982|29.65|165439.8333|366210774|366210774.32|0.0675
funds_us_0400|IYZ|20200131|29.42|28.7539|29.38|162043.4667|355495374|355495374.4|0.1361
funds_us_0400|IYZ|20200203|29.25|28.5877|29.25|162348.1667|368534029|368534029.43|0
funds_us_0400|IYZ|20200204|29.72|29.0471|29.72|148802.6333|377489732|377489732.81|0
funds_us_0400|IYZ|20200205|29.94|29.2621|29.92|153408.2|384513685|384513685.74|0.0668
funds_us_0400|IYZ|20200206|30.15|29.4673|30.12|152737.3667|390110052|390110052|0.0996
funds_us_0400|IYZ|20200207|30.14|29.4576|30.12|155943|390096485|390096485.26|0.0664
funds_us_0400|IYZ|20200210|30.3|29.6139|30.28|158627.9333|392184997|392184997.38|0.066
funds_us_0400|IYZ|20200211|30.68|29.9853|30.68|157622.3333|395753720|395753720.02|0
funds_us_0400|IYZ|20200212|30.78|30.0831|30.76|176107.9333|398401421|398401421.02|0.065
funds_us_0400|IYZ|20200213|30.67|29.9756|30.67|179509.7|384961226|384961226.14|0
funds_us_0400|IYZ|20200214|30.49|29.7996|30.5|178180.3|382720027|382720027.45|-0.0328
funds_us_0400|IYZ|20200218|30.44|29.7508|30.44|169439.1667|400336644|400336644.36|0
funds_us_0400|IYZ|20200219|30.69|29.9951|30.67|163917.3|401816351|401816351.2|0.0652
funds_us_0400|IYZ|20200220|30.69|29.9951|30.68|162450.9|398807954|398807954.04|0.0326
funds_us_0400|IYZ|20200221|30.48|29.7899|30.47|176867.3|402247745|402247745.39|0.0328
funds_us_0400|IYZ|20200224|29.93|29.2523|29.92|179949.3|391937526|391937526.36|0.0334
funds_us_0400|IYZ|20200225|29.26|28.5975|29.25|184259.9667|378837248|378837248.86|0.0342
funds_us_0400|IYZ|20200226|29.18|28.5193|29.15|216879.4667|377466942|377466942.96|0.1029
funds_us_0400|IYZ|20200227|28.05|27.4149|28.1|241042.5667|355488955|355488955.39|-0.1779
funds_us_0400|IYZ|20200228|27.99|27.3562|27.82|265822.8|363013233|363013233.25|0.6111
funds_us_0400|IYZ|20200302|28.97|28.3141|28.98|273851.2667|375243855|375243855.85|-0.0345
funds_us_0400|IYZ|20200303|28.31|27.669|28.34|294530.1|378331790|378331790.62|-0.1059
funds_us_0400|IYZ|20200304|29.46|28.793|29.49|297297.6333|393748044|393748044.3|-0.1017
funds_us_0400|IYZ|20200305|28.79|28.1381|28.77|302988.6333|384112510|384112510.9|0.0695
funds_us_0400|IYZ|20200306|28.41|27.7667|28.4|376501.2667|382041269|382041269.91|0.0352
funds_us_0400|IYZ|20200309|26.69|26.0857|26.67|386389.6667|352091564.98|352091564.98|0.075
funds_us_0400|IYZ|20200310|27.65|27.0239|27.67|405991.9667|356917526.27|356917526.27|-0.0723
funds_us_0400|IYZ|20200311|26.49|25.8902|26.49|437536.9333|324446971.98|324446971.98|0
funds_us_0400|IYZ|20200312|24.17|23.6227|24.14|455703.4333|283592990.29||0.1243
funds_us_0400|IYZ|20200313|26.07|25.4797|26.12|484410.3333|300353506.65|300353506.65|-0.1914
funds_us_0400|IYZ|20200316|24.03|23.4859|24.05|485041.6667|279031894.64|279031894.64|-0.0832
funds_us_0400|IYZ|20200317|25.53|24.9519|25.42|493848.2667|294818341.01|294818341.01|0.4327
funds_us_0400|IYZ|20200318|24.66|24.1016|24.59|508139.1667|288877441.08|288877441.08|0.2847
funds_us_0400|IYZ|20200319|24.62|24.0625|24.66|523387.6667|||-0.1622
funds_us_0400|IYZ|20200320|23.32|22.792|23.27|537201.5|272295673.44|272295673.44|0.2149
funds_us_0400|IYZ|20200323|22.65|22.1372|22.63|552525.4667|260222497.92|260222497.92|0.0884
funds_us_0400|IYZ|20200324|24|23.4566|24.02|568017.0667||276190065.99|-0.0833
funds_us_0400|IYZ|20200325|23.86|23.5416|23.82|576548.1333|272778245.3|272778245.3|0.1679
funds_us_0400|IYZ|20200326|25.37|25.0314|25.44|573621.5|||-0.2752
funds_us_0400|IYZ|20200327|24.72|24.3901|24.71|574206|290296443.69|290296443.69|0.0405
funds_us_0400|IYZ|20200330|25.41|25.0709|25.42|579901|297369199.55|297369199.55|-0.0393
funds_us_0400|IYZ|20200331|24.85|24.5184|24.88|581709.5667|291133244.83|291133244.83|-0.1206
funds_us_0400|IYZ|20200401|24.07|23.7488|24.09|597793.2|||-0.083
funds_us_0400|IYZ|20200402|24.64|24.3112|24.66|610916.3|282329215.57|282329215.57|-0.0811
funds_us_0400|IYZ|20200403|24.23|23.9066|24.24|600683.9|277492275.98|277492275.98|-0.0413
funds_us_0400|IYZ|20200406|25.71|25.3669|25.78|606031.6|296498174.8||-0.2715
funds_us_0400|IYZ|20200407|25.98|25.6333|26.01|621735.5667|299089449.69|299089449.69|-0.1153
funds_us_0400|IYZ|20200408|26.56|26.2056|26.59|592040.7667|297860456.65|297860456.65|-0.1128
funds_us_0400|IYZ|20200409|26.93|26.5706|26.96|575663.6|303276858.34|303276858.34|-0.1113
funds_us_0400|IYZ|20200413|26.43|26.0773|26.45|553689.6|300214577.62|300214577.62|-0.0756
funds_us_0400|IYZ|20200414|27.2|26.837|27.22|547420.0333|308919391.13|308919391.13|-0.0735
funds_us_0400|IYZ|20200415|26.42|26.0674|26.45|546100.3|301499851.51|301499851.51|-0.1134
funds_us_0400|IYZ|20200416|26.67|26.3141|26.66|546519|303935281.75|303935281.75|0.0375
funds_us_0400|IYZ|20200417|27.28|26.9159|27.25|577226.3667|310617827.54|310617827.54|0.1101
funds_us_0400|IYZ|20200420|27.11|26.7482|27.15|518332.1667|324457238.24|324457238.24|-0.1473
funds_us_0400|IYZ|20200421|26.24|25.8898|26.24|521588.1667|313577378.76|313577378.76|0
funds_us_0400|IYZ|20200422|26.66|26.3042|26.7|508796.5667|320366533.43|320366533.43|-0.1498
funds_us_0400|IYZ|20200423|26.75|26.393|26.78|488121.4333|||-0.112
funds_us_0400|IYZ|20200424|27.04|26.6791|27.06|474872.5667|321966036.87|321966036.87|-0.0739
funds_us_0400|IYZ|20200427|27.51|27.1429|27.5|447585.8667|327295656.55||0.0364
funds_us_0400|IYZ|20200428|27.48|27.1133|27.48|442769.8333|328407923.06|328407923.06|0
funds_us_0400|IYZ|20200429|27.98|27.6066|27.97|450430.7||334190669.83|0.0358
funds_us_0400|IYZ|20200430|27.2|26.837|27.22|444746.8667|360640459.81|360640459.81|-0.0735
funds_us_0400|IYZ|20200501|26.57|26.2154|26.59|432238.3667|337635233.04|337635233.04|-0.0752
funds_us_0400|IYZ|20200504|26.51|26.1562|26.54|441994.1667|352918080.79|352918080.79|-0.113
funds_us_0400|IYZ|20200505|26.76|26.4029|26.78|429244.6667|348198187.78|348198187.78|-0.0747
funds_us_0400|IYZ|20200506|26.25|25.8997|26.26|419808.7|342690247.58|342690247.58|-0.0381
funds_us_0400|IYZ|20200507|26.56|26.2056|26.57|412889.5667|||-0.0376
funds_us_0400|IYZ|20200508|27.35|26.985|27.37|400721.2|358508838.76|358508838.76|-0.0731
funds_us_0400|IYZ|20200511|27.13|26.7679|27.14|397449.7667|355484061.19|355484061.19|-0.0368
funds_us_0400|IYZ|20200512|26.59|26.2352|26.59|396095.8333|347017670.68|347017670.68|0
funds_us_0400|IYZ|20200513|25.9|25.5544|25.91|401346.4667|338122256.2|338122256.2|-0.0386
funds_us_0400|IYZ|20200514|26|25.653|26.01|395677.5|336805682.54|336805682.54|-0.0384
funds_us_0400|IYZ|20200515|26.1|25.7517|26.11|386827.0667|335460963.76|335460963.76|-0.0383
funds_us_0400|IYZ|20200518|27.02|26.6594|27.03|386300.8667|347370169.37|347370169.37|-0.037
funds_us_0400|IYZ|20200519|26.7|26.3437|26.7|381836.2333||343136374.68|0
funds_us_0400|IYZ|20200520|27.11|26.7482|27.11|364019.5|349664354.08|349664354.08|0
funds_us_0400|IYZ|20200521|26.88|26.5213|26.87|359507.7|349319006.22||0.0372
funds_us_0400|IYZ|20200522|27.02|26.6594|27.01|352802.7|352440273.93|352440273.93|0.037
funds_us_0400|IYZ|20200526|27.44|27.0738|27.44|355627.0333|||0
funds_us_0400|IYZ|20200527|28.01|27.6362|28.02|358501.3333|367114472.23||-0.0357
funds_us_0400|IYZ|20200528|27.83|27.4586|27.86|343335.5||364970200.63|-0.1077
funds_us_0400|IYZ|20200529|28.09|27.7151|28.19|345463.0667|369274407.8|369274407.8|-0.3547
funds_us_0400|IYZ|20200601|28.17|27.7941|28.17|312750.4667|370380028.71|370380028.71|0
funds_us_0400|IYZ|20200602|28.35|27.9717|28.32|301819.9333|369565732.95|369565732.95|0.1059
funds_us_0400|IYZ|20200603|28.78|28.3959|28.81|292352.3|375993520.49|375993520.49|-0.1041
funds_us_0400|IYZ|20200604|28.73|28.3466|28.74|288194.2667|||-0.0348
funds_us_0400|IYZ|20200605|29.33|28.9386|29.32|300757.3|381136075.43|381136075.43|0.0341
funds_us_0400|IYZ|20200608|29.74|29.3431|29.75|297382.6667|377883625.91||-0.0336
funds_us_0400|IYZ|20200609|29.39|28.9978|29.38|303740.6667|370191403.94|370191403.94|0.034
funds_us_0400|IYZ|20200610|29.21|28.8202|29.17|336880.4667|||0.1371
funds_us_0400|IYZ|20200611|27.53|27.1626|27.5|331063.3333|354718138.69|354718138.69|0.1091
funds_us_0400|IYZ|20200612|27.93|27.5573|27.92|331840.2667|362938442.78|362938442.78|0.0358
funds_us_0400|IYZ|20200615|27.84|27.6266|27.85|332923.7667|361987731.23|361987731.23|-0.0359
funds_us_0400|IYZ|20200616|28.33|28.1129|28.29|326428.5667|367766250.7|367766250.7|0.1414
funds_us_0400|IYZ|20200617|27.94|27.7259|27.94|327081.9333|361880845.19|361880845.19|0
funds_us_0400|IYZ|20200618|27.96|27.7457|27.95|324432.2667|363366495.22|363366495.22|0.0358
funds_us_0400|IYZ|20200619|27.79|27.577|27.83|332083.4|363157175.6|363157175.6|-0.1437
funds_us_0400|IYZ|20200622|27.73|27.5175|27.74|333845.1333|362005894.78|362005894.78|-0.036
funds_us_0400|IYZ|20200623|27.64|27.4282|27.63|347718.2333|360572373.59|360572373.59|0.0362
funds_us_0400|IYZ|20200624|27.03|26.8228|27.02|379430.9667|352617697.4|352617697.4|0.037
funds_us_0400|IYZ|20200625|27.28|27.0709|27.27|381765.4667|343616817.85|343616817.85|0.0367
funds_us_0400|IYZ|20200626|26.77|26.5648|26.77|393079.7333|346656833.93|346656833.93|0
funds_us_0400|IYZ|20200629|27.27|27.061|27.27|403895.3667|353183170.99|353183170.99|0
funds_us_0400|IYZ|20200630|27.56|27.3488|27.57|417120.5667|||-0.0363
funds_us_0400|IYZ|20200701|27.36|27.1503|27.35|435802.6667|351467164.42|351467164.42|0.0366
funds_us_0400|IYZ|20200702|27.44|27.2297|27.43|441867.8667|352507632.11|352507632.11|0.0365
funds_us_0400|IYZ|20200706|27.87|27.6564|27.87|448874.2667|358147533.99|358147533.99|0
funds_us_0400|IYZ|20200707|27.55|27.3389|27.55|450168.2|355344593.93|355344593.93|0
funds_us_0400|IYZ|20200708|27.66|27.448|27.66|448621.8333|349892496.66|349892496.66|0
funds_us_0400|IYZ|20200709|27.55|27.3389|27.55|467972.7333|354035956.43|354035956.43|0
funds_us_0400|IYZ|20200710|27.72|27.5075|27.72|474566.5|353448766.13|353448766.13|0
funds_us_0400|IYZ|20200713|27.42|27.2098|27.4|484673.4333|||0.073
funds_us_0400|IYZ|20200714|27.78|27.5671|27.78|504530.5333|351413840.07|351413840.07|0
funds_us_0400|IYZ|20200715|27.9|27.6862|27.89|520938.2|354156318.85|354156318.85|0.0359
funds_us_0400|IYZ|20200716|28.03|27.8152|28.02|527145.7333|||0.0357
funds_us_0400|IYZ|20200717|28.25|28.0335|28.24|536996.4333|358603646.69|358603646.69|0.0354
funds_us_0400|IYZ|20200720|28.17|27.9541|28.18|517291.5667|357908365.84|357908365.84|-0.0355
funds_us_0400|IYZ|20200721|28.34|28.1228|28.35|520762.8333|360017335.17|360017335.17|-0.0353
funds_us_0400|IYZ|20200722|28.4|28.1823|28.4|516056.9333|360672390.32|360672390.32|0
funds_us_0400|IYZ|20200723|28.42|28.2022|28.43|504127.6333|361012772.38|361012772.38|-0.0352
funds_us_0400|IYZ|20200724|28.32|28.103|28.31|494808.8333|349649452.49|349649452.49|0.0353
funds_us_0400|IYZ|20200727|28.48|28.2617|28.49|492981.0667|354655164.34|354655164.34|-0.0351
funds_us_0400|IYZ|20200728|28.39|28.1724|28.38|492748.4667||353297804.92|0.0352
funds_us_0400|IYZ|20200729|28.6|28.3808|28.59|479725.6667|355965141.93||0.035
funds_us_0400|IYZ|20200730|28.57|28.351|28.55|481509.8||355454565.38|0.0701
funds_us_0400|IYZ|20200731|28.71|28.49|28.71|491636.9|357472951.49|357472951.49|0
funds_us_0400|IYZ|20200803|28.81|28.5892|28.81|481640.6|357228453.05|357228453.05|0
funds_us_0400|IYZ|20200804|29.11|28.8869|29.1|477029.3|||0.0344
funds_us_0400|IYZ|20200805|28.85|28.6289|28.87|463496.4333|357999978.29|357999978.29|-0.0693
funds_us_0400|IYZ|20200806|29.06|28.8373|29.07|435992.6333|||-0.0344
funds_us_0400|IYZ|20200807|29.33|29.1052|29.34|434726.9667|363783801.77|363783801.77|-0.0341
funds_us_0400|IYZ|20200810|29.39|29.1648|29.37|416465.1667|367121922.66||0.0681
funds_us_0400|IYZ|20200811|29.21|28.9861|29.2|404710.1|362042394.03|362042394.03|0.0342
funds_us_0400|IYZ|20200812|29.29|29.0655|29.3|388046.9667|361807444.47|361807444.47|-0.0341
funds_us_0400|IYZ|20200813|29.11|28.8869|29.1|367824.3333|||0.0344
funds_us_0400|IYZ|20200814|29.09|28.867|29.1|360619.4333|365226772.29|365226772.29|-0.0344
funds_us_0400|IYZ|20200817|28.96|28.738|28.97|354072.0667|363580595.75|363580595.75|-0.0345
funds_us_0400|IYZ|20200818|29.02|28.7976|29.01|347884.5667||364128027.1|0.0345
funds_us_0400|IYZ|20200819|29.01|28.7877|29.02|341971.2|364177619.38|364177619.38|-0.0345
funds_us_0400|IYZ|20200820|28.93|28.7083|28.92|320835.2667|360063581.97|360063581.97|0.0346
funds_us_0400|IYZ|20200821|28.89|28.6686|28.88|311016.6|359548642.75|359548642.75|0.0346
funds_us_0400|IYZ|20200824|29.14|28.9167|29.12|293503.5333|364020164.76|364020164.76|0.0687
funds_us_0400|IYZ|20200825|29.03|28.8075|29.04|270705.1333|||-0.0344
funds_us_0400|IYZ|20200826|29.14|28.9167|29.15|252403.6|362899116.24|362899116.24|-0.0343
funds_us_0400|IYZ|20200827|29|28.7777|29.01|252005.9667|361138011.77|361138011.77|-0.0345
funds_us_0400|IYZ|20200828|29.11|28.8869|29.1|240104.8667|365191007.05|365191007.05|0.0344
funds_us_0400|IYZ|20200831|29.08|28.8571|29.08|236094.4333|364925013.29|364925013.29|0
funds_us_0400|IYZ|20200901|29.01|28.7877|29.01|231583.3|361235672.38|361235672.38|0
funds_us_0400|IYZ|20200902|29.5|29.2739|29.48|259451.8|369957052.54|369957052.54|0.0678
funds_us_0400|IYZ|20200903|28.64|28.4205|28.62|238126.5|382085808.08|382085808.08|0.0699
funds_us_0400|IYZ|20200904|28.39|28.1724|28.4|237292.4333|367772807.31|367772807.31|-0.0352
funds_us_0400|IYZ|20200908|28.04|27.8251|28.05|239458.8|363271360.78|363271360.78|-0.0357
funds_us_0400|IYZ|20200909|28.17|27.9541|28.18|240911.9667|364943226.58|364943226.58|-0.0355
funds_us_0400|IYZ|20200910|27.7|27.4877|27.71|243665.9333|356055724.26|356055724.26|-0.0361
funds_us_0400|IYZ|20200911|27.79|27.577|27.81|255065.3|357358570.17|357358570.17|-0.0719
funds_us_0400|IYZ|20200914|28.01|27.7953|28.02|255061.9|355903361.96|355903361.96|-0.0357
funds_us_0400|IYZ|20200915|28.17|27.9541|28.16|261780.2333|371702792.18|371702792.18|0.0355
funds_us_0400|IYZ|20200916|28.16|27.9442|28.15|273067.8667|367404298.98|367404298.98|0.0355
funds_us_0400|IYZ|20200917|28.01|27.7953|28.02|284297.5333|367009512.39||-0.0357
funds_us_0400|IYZ|20200918|27.82|27.6068|27.83|280105.0333|364548974.06|364548974.06|-0.0359
funds_us_0400|IYZ|20200921|27.4|27.19|27.39|273189.1333|358768826.09||0.0365
funds_us_0400|IYZ|20200922|27.53|27.319|27.52|272571.2667|361918262.17|361918262.17|0.0363
funds_us_0400|IYZ|20200923|26.63|26.63|26.64|277654.6667|||-0.0375
funds_us_0400|IYZ|20200924|26.69|26.69|26.68|281197.6667|352147509.52|352147509.52|0.0375
funds_us_0400|IYZ|20200925|26.87|26.87|26.86|285063.5333|355834395.26|355834395.26|0.0372
funds_us_0400|IYZ|20200928|27.21|27.21|27.21|289950.5667|||0
funds_us_0400|IYZ|20200929|27.21|27.21|27.21|295637.8667|363275271.13|363275271.13|0
funds_us_0400|IYZ|20200930|27.2|27.2|27.2|313366.3|365886361.12|365886361.12|0
funds_us_0400|IYZ|20201001|27.24|27.24|27.22|322478.9333|368815598.3|368815598.3|0.0735
funds_us_0400|IYZ|20201002|27.17|27.17|27.15|334436.1333|370643776.14|370643776.14|0.0737
funds_us_0400|IYZ|20201005|27.47|27.47|27.47|336977|377752422.68|377752422.68|0
funds_us_0400|IYZ|20201006|27.35|27.35|27.36|343092.1333|376179993.81|376179993.81|-0.0365
funds_us_0400|IYZ|20201007|27.64|27.64|27.64|343816.8667|||0
funds_us_0400|IYZ|20201008|27.97|27.97|27.96|342452.8333|388612295|388612295|0.0358
funds_us_0400|IYZ|20201009|28.13|28.13|28.14|345951.2|389748145.63|389748145.63|-0.0355
funds_us_0400|IYZ|20201012|28.28|28.28|28.28|349906.2667|387420028.98|387420028.98|0
funds_us_0400|IYZ|20201013|28.02|28.02|28.02|365588.7333||381060093.53|0
funds_us_0400|IYZ|20201014|27.77|27.77|27.76|367492.2|377530382.93|377530382.93|0.036
funds_us_0400|IYZ|20201015|27.82|27.82|27.81|339152.7333|380945296.93|380945296.93|0.036
funds_us_0400|IYZ|20201016|27.74|27.74|27.72|333251.0333|375651956.77|375651956.77|0.0722
funds_us_0400|IYZ|20201019|27.35|27.35|27.36|330473.0667|369330839.65|369330839.65|-0.0365
funds_us_0400|IYZ|20201020|27.33|27.33|27.34|324652.8|||-0.0366
funds_us_0400|IYZ|20201021|27.17|27.17|27.18|317932.0333|366973839.02|366973839.02|-0.0368
funds_us_0400|IYZ|20201022|27.59|27.59|27.57|314830.1333|||0.0725
funds_us_0400|IYZ|20201023|27.6|27.6|27.6|299519.5667|371236594.8|371236594.8|0