funds_us_0402|IYW|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0402|IYW|Long Name|iShares US Technology ETF Price (USD)|iShares US Technology ETF Total Return Price (USD)|iShares US Technology ETF Net Asset Value (USD)|iShares US Technology ETF 30-Day Average Daily Volume|iShares US Technology ETF Total Assets Under Management (USD)|iShares US Technology ETF Share Class Assets Under Management (USD)|iShares US Technology ETF Discount or Premium to NAV
funds_us_0402|IYW|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0402|IYW||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0402|IYW|20191024|208.08|206.3308|208.11|121605.1333|4266297604|4266297604.18|-0.0144
funds_us_0402|IYW|20191025|210.59|208.8197|210.58|121687.9667|4316861805|4316861805.57|0.0047
funds_us_0402|IYW|20191028|213.46|211.6656|213.42|122362.5|4375079186|4375079186.88|0.0187
funds_us_0402|IYW|20191029|211.13|209.3552|211.02|124406.9|4325941784|4325941784.52|0.0521
funds_us_0402|IYW|20191030|212.16|210.3765|212.18|125191.5|4349724112|4349724112.03|-0.0094
funds_us_0402|IYW|20191031|212.01|210.2278|212.02|124563.8667|4346507414|4346507414.37|-0.0047
funds_us_0402|IYW|20191101|214.7|212.8952|214.69|124410.2|4401133961|4401133961.59|0.0047
funds_us_0402|IYW|20191104|216.53|214.7098|216.51|118689.0333|4438477044|4438477044.28|0.0092
funds_us_0402|IYW|20191105|216.71|214.8883|216.73|115174|4453736950|4453736950.18|-0.0092
funds_us_0402|IYW|20191106|216.35|214.5313|216.4|113600.3667|4446962384|4446962384.03|-0.0231
funds_us_0402|IYW|20191107|217.99|216.1575|217.89|115482.4333|4477559698|4477559698.02|0.0459
funds_us_0402|IYW|20191108|219.26|217.4169|219.24|112561.0333|4505344811|4505344811.9|0.0091
funds_us_0402|IYW|20191111|219.02|217.1789|218.98|112032.1|4510944643|4510944643.8|0.0183
funds_us_0402|IYW|20191112|219.91|218.0614|219.87|110476.2333|4529363836|4529363836.59|0.0182
funds_us_0402|IYW|20191113|220.26|218.4085|220.19|106478.6667|4536007917|4536007917.91|0.0318
funds_us_0402|IYW|20191114|219.95|218.1011|219.85|99341.2333|4528913559|4528913559.03|0.0455
funds_us_0402|IYW|20191115|222.2|220.3321|222.26|98930.3667|4578515830|4578515830.05|-0.027
funds_us_0402|IYW|20191118|222.66|220.7883|222.66|100710.0333|4597993203|4597993203.91|0
funds_us_0402|IYW|20191119|222.95|221.0758|222.89|100275.7333|4602716384|4602716384.3|0.0269
funds_us_0402|IYW|20191120|221.64|219.7769|221.53|100852.7667|4574621678|4574621678.11|0.0497
funds_us_0402|IYW|20191121|220.82|218.9637|220.78|103638.7667|4559033160|4559033160.86|0.0181
funds_us_0402|IYW|20191122|220.77|218.9142|220.74|101774.5|4536190048|4536190048.57|0.0136
funds_us_0402|IYW|20191125|223.82|221.9385|223.76|105500.8667|4587147374|4587147374.16|0.0268
funds_us_0402|IYW|20191126|223.7|221.8195|223.62|105460.8667|4584198739|4584198739.3|0.0358
funds_us_0402|IYW|20191127|224.75|222.8607|224.66|89986.1333|4605559256|4605559256.77|0.0401
funds_us_0402|IYW|20191129|223.68|221.7997|223.67|87852.3|4585179842|4585179842.75|0.0045
funds_us_0402|IYW|20191202|220.54|218.6861|220.51|90126.9333|4520460267|4520460267.59|0.0136
funds_us_0402|IYW|20191203|219.02|217.1789|218.96|91020.8333|4510674043|4510674043.73|0.0274
funds_us_0402|IYW|20191204|220.14|218.2895|220.15|91899.8333|4535116662|4535116662.31|-0.0045
funds_us_0402|IYW|20191205|220.84|218.9836|220.87|93414.2667|4549972451|4549972451.22|-0.0136
funds_us_0402|IYW|20191206|223.36|221.4824|223.39|92987.1667|4601854070|4601854070.83|-0.0134
funds_us_0402|IYW|20191209|222.37|220.5007|222.45|92762.8|4593637981|4593637981.71|-0.036
funds_us_0402|IYW|20191210|222.61|220.7387|222.49|92623.5667|4594408961|4594408961.01|0.0539
funds_us_0402|IYW|20191211|223.84|221.9584|223.93|90895.3333|4624187269|4624187269.43|-0.0402
funds_us_0402|IYW|20191212|225.7|223.8027|225.79|91001.0333|4662560863|4662560863.47|-0.0399
funds_us_0402|IYW|20191213|226.67|224.7646|226.56|90816.2333|4678420749|4678420749.34|0.0486
funds_us_0402|IYW|20191216|228.65|227.0949|228.59|91233.6333|4720454564|4720454564.31|0.0262
funds_us_0402|IYW|20191217|228.09|226.5387|228.18|94584.1667|4711978840|4711978840.21|-0.0394
funds_us_0402|IYW|20191218|228.5|226.9459|228.43|94179.4667|4717020547|4717020547.49|0.0306
funds_us_0402|IYW|20191219|230.16|228.5947|230.09|95194.3667|4831927449|4831927449.44|0.0304
funds_us_0402|IYW|20191220|231.21|229.6375|231.19|92051.3667|4855042076|4855042076.97|0.0087
funds_us_0402|IYW|20191223|232.07|230.4917|232.04|92141.8|4803186028|4803186028.87|0.0129
funds_us_0402|IYW|20191224|232.02|230.442|231.93|92821.4333|4800938062|4800938062.08|0.0388
funds_us_0402|IYW|20191226|233.99|232.3986|233.89|91857|4841503490|4841503490.47|0.0428
funds_us_0402|IYW|20191227|233.69|232.1006|233.64|91230.6667|4836258596|4836258596.4|0.0214
funds_us_0402|IYW|20191230|232.06|230.4817|231.94|91467.1333|4801257317|4801257317.52|0.0517
funds_us_0402|IYW|20191231|232.6|231.0181|232.8|91067.6|4819001202|4819001202.02|-0.0859
funds_us_0402|IYW|20200102|237.42|235.8053|237.33|94783.4667|4912777289|4912777289.92|0.0379
funds_us_0402|IYW|20200103|235.05|233.4514|235.01|93827.8333|4864736915|4864736915.49|0.017
funds_us_0402|IYW|20200106|236.5|234.8915|236.54|93141.6|4896383679|4896383679.01|-0.0169
funds_us_0402|IYW|20200107|236.59|234.9809|236.66|89894.4|4898827588|4898827588.71|-0.0296
funds_us_0402|IYW|20200108|238.95|237.3249|238.86|90440.3667|4956323885|4956323885.2|0.0377
funds_us_0402|IYW|20200109|241.67|240.0264|241.59|87780.3333|5000899390|5000899390.13|0.0331
funds_us_0402|IYW|20200110|241.27|239.6291|241.22|89509.4|4993245341|4993245341.99|0.0207
funds_us_0402|IYW|20200113|244.54|242.8769|244.46|90870.9|5060373354|5060373354.38|0.0327
funds_us_0402|IYW|20200114|243.1|241.4466|243.02|94570.7667|5030506674|5030506674.99|0.0329
funds_us_0402|IYW|20200115|243.13|241.4764|242.99|92970.4|5029910973|5029910973.81|0.0576
funds_us_0402|IYW|20200116|246.17|244.4958|246.23|91778.3333|5097007265|5097007265.68|-0.0244
funds_us_0402|IYW|20200117|247.73|246.0452|247.85|91617|5130526800|5130526800.91|-0.0484
funds_us_0402|IYW|20200121|247.56|245.8763|247.59|90858.2667|5125138101|5125138101.52|-0.0121
funds_us_0402|IYW|20200122|248.41|246.7205|248.37|89776.4|5141268658|5141268658.92|0.0161
funds_us_0402|IYW|20200123|249.52|247.823|249.48|89866.4|5164258340|5164258340.98|0.016
funds_us_0402|IYW|20200124|248.16|246.4722|248.14|92342.7333|5136400295|5136400295.77|0.0081
funds_us_0402|IYW|20200127|242.28|240.6322|242.2|99059.7333|5013462476|5013462476.68|0.033
funds_us_0402|IYW|20200128|246.72|245.042|246.77|99308.5667|5095893046|5095893046.46|-0.0203
funds_us_0402|IYW|20200129|247.47|245.7869|247.37|100015.1667|5108204943|5108204943.42|0.0404
funds_us_0402|IYW|20200130|248.48|246.7901|248.41|102982.3|5129622171|5129622171.17|0.0282
funds_us_0402|IYW|20200131|242.21|240.5627|242.2|103109.5|5001354022|5001354022.98|0.0041
funds_us_0402|IYW|20200203|245.73|244.0588|245.79|103958.5|5075536977|5075536977.49|-0.0244
funds_us_0402|IYW|20200204|251.38|249.6703|251.32|103295.7333|5189784076|5189784076.05|0.0239
funds_us_0402|IYW|20200205|252.49|250.7728|252.45|105628.6333|5213069567|5213069567.42|0.0158
funds_us_0402|IYW|20200206|255.23|253.4941|255.15|106424.6|5268913087|5268913087|0.0314
funds_us_0402|IYW|20200207|253.31|251.5872|253.2|106652.1667|5241150264|5241150264.16|0.0434
funds_us_0402|IYW|20200210|256.78|255.0336|256.71|106800.9333|5313934598|5313934598.85|0.0273
funds_us_0402|IYW|20200211|256.12|254.3781|256.07|109626.2667|5300663741|5300663741.64|0.0195
funds_us_0402|IYW|20200212|258.9|257.1392|258.87|114033.6333|5358695063|5358695063.86|0.0116
funds_us_0402|IYW|20200213|258.07|256.3148|257.94|116099.5333|5339376473|5339376473.9|0.0504
funds_us_0402|IYW|20200214|258.93|257.169|258.86|111724.1667|5384210226|5384210226.91|0.027
funds_us_0402|IYW|20200218|258.27|256.5135|258.2|111103.9667|5370555600|5370555600.91|0.0271
funds_us_0402|IYW|20200219|260.88|259.1057|260.77|111704.5667|5424113392|5424113392.97|0.0422
funds_us_0402|IYW|20200220|258.14|256.3844|258.15|113747.9|5356671238|5356671238.44|-0.0039
funds_us_0402|IYW|20200221|252.03|250.3159|252.08|118787.5333|5230653321|5230653321.61|-0.0198
funds_us_0402|IYW|20200224|241.38|239.7383|241.49|129804.9333|4998893484|4998893484.22|-0.0456
funds_us_0402|IYW|20200225|234.88|233.2826|234.95|148049.9333|4851789337|4851789337.33|-0.0298
funds_us_0402|IYW|20200226|236.08|234.4744|236.16|153580.3333|4841367692|4841367692.53|-0.0339
funds_us_0402|IYW|20200227|223.24|221.7217|223.57|166088.7|4560867061|4560867061.31|-0.1476
funds_us_0402|IYW|20200228|226.23|224.6914|225.81|182481.0333|4584027855|4584027855.2|0.186
funds_us_0402|IYW|20200302|236.91|235.2987|237.06|187226.7667|4800405595|4800405595.57|-0.0633
funds_us_0402|IYW|20200303|228.38|226.8268|228.3|200037.5333|4657371183|4657371183.99|0.035
funds_us_0402|IYW|20200304|237.51|235.8947|237.57|203097.4333|4846422476|4846422476.56|-0.0253
funds_us_0402|IYW|20200305|230.03|228.4655|229.9|205729.0667|4689903737|4689903737.77|0.0565
funds_us_0402|IYW|20200306|224.68|223.1519|224.85|209985.7|4586853593|4586853593.28|-0.0756
funds_us_0402|IYW|20200309|207.85|206.4364|208.21|221750.4667|4247488558.3|4247488558.3|-0.1729
funds_us_0402|IYW|20200310|220.58|219.0798|220.8|224500.9|4526417849.72|4526417849.72|-0.0996
funds_us_0402|IYW|20200311|209.83|208.4029|210.11|234924.8|4328262141.82|4328262141.82|-0.1333
funds_us_0402|IYW|20200312|189.02|187.7345|189.38|247910.9667|3882285758.35||-0.1901
funds_us_0402|IYW|20200313|210.37|208.9392|210.79|254301.1|4321230799.01|4321230799.01|-0.1993
funds_us_0402|IYW|20200316|181.71|180.4742|182.1|258244.9333|3733060882.36|3733060882.36|-0.2142
funds_us_0402|IYW|20200317|194.13|192.8097|194.4|264784.5333|3975456575.86|3975456575.86|-0.1389
funds_us_0402|IYW|20200318|187.63|186.3539|186.24|277709.9667|3808556335.66|3808556335.66|0.7463
funds_us_0402|IYW|20200319|189.46|188.1715|189.52|283975.3|||-0.0317
funds_us_0402|IYW|20200320|181.92|180.6827|182.26|287692.4|3718030745.11|3718030745.11|-0.1865
funds_us_0402|IYW|20200323|181.4|180.1663|181.95|295186.7333|3711775811.35|3711775811.35|-0.3023
funds_us_0402|IYW|20200324|198.1|196.7527|198.7|300564.6333||4043628293.1|-0.302
funds_us_0402|IYW|20200325|195.46|194.844|195.62|303729.6|3990699230.06|3990699230.06|-0.0818
funds_us_0402|IYW|20200326|207.62|206.9657|207.94|309337.0667|||-0.1539
funds_us_0402|IYW|20200327|199.04|198.4128|199.02|311409.5667|4060098262.24|4060098262.24|0.01
funds_us_0402|IYW|20200330|207.26|206.6069|207.42|313824.9|4241829240.59|4241829240.59|-0.0771
funds_us_0402|IYW|20200331|204.39|203.7459|204.33|317215.3667|4178645793.7|4178645793.7|0.0294
funds_us_0402|IYW|20200401|194.92|194.3057|194.88|321101.0333|||0.0205
funds_us_0402|IYW|20200402|198.35|197.7249|198.51|321937.4333|4079475456.25|4079475456.25|-0.0806
funds_us_0402|IYW|20200403|195.27|194.6546|195.19|316872.9333|4011061517.53|4011061517.53|0.041
funds_us_0402|IYW|20200406|211.01|210.345|211.39|308801.0667|4344082410.45||-0.1798
funds_us_0402|IYW|20200407|209.86|209.1987|209.79|294363.2333|4311171597.29|4311171597.29|0.0334
funds_us_0402|IYW|20200408|215.74|215.0601|215.59|292447.0333|4430456384.88|4430456384.88|0.0696
funds_us_0402|IYW|20200409|215.92|215.2396|215.69|281416.9667|4432437721.08|4432437721.08|0.1066
funds_us_0402|IYW|20200413|217.16|216.4757|216.96|267265.6|4469348518.55|4469348518.55|0.0922
funds_us_0402|IYW|20200414|226.2|225.4872|226.33|265050.5667|4662388304.06|4662388304.06|-0.0574
funds_us_0402|IYW|20200415|222.88|222.1776|222.66|255693.5|4586888480.63|4586888480.63|0.0988
funds_us_0402|IYW|20200416|225.74|225.0286|225.94|253893.5|4676913637.81|4676913637.81|-0.0885
funds_us_0402|IYW|20200417|228.36|227.6404|228.23|254574.6333|4735708963.96|4735708963.96|0.057
funds_us_0402|IYW|20200420|225.29|224.58|225.13|251838.3667|4682705123.75|4682705123.75|0.0711
funds_us_0402|IYW|20200421|215.43|214.7511|215.52|239557.9333|4472016674.17|4472016674.17|-0.0418
funds_us_0402|IYW|20200422|224.16|223.4536|224.06|237504.5667|4660494819.6|4660494819.6|0.0446
funds_us_0402|IYW|20200423|222.86|222.1577|222.82|230028.0667|||0.018
funds_us_0402|IYW|20200424|227.16|226.4441|227.3|221912.9667|4750518604.01|4750518604.01|-0.0616
funds_us_0402|IYW|20200427|228.77|228.0491|228.89|212216.7|4760857539.73||-0.0524
funds_us_0402|IYW|20200428|225.08|224.3707|224.96|208086.4333|4667880318.1|4667880318.1|0.0533
funds_us_0402|IYW|20200429|234.35|233.6115|234.55|204288.1333|4890396881.97|4890396881.97|-0.0853
funds_us_0402|IYW|20200430|234.28|233.5417|234.32|192896|4862120911.87|4862120911.87|-0.0171
funds_us_0402|IYW|20200501|227.55|226.8329|227.25|185091.3667|4715430743.14|4715430743.14|0.132
funds_us_0402|IYW|20200504|230.77|230.0428|230.72|191877.5333|4787452805.73|4787452805.73|0.0217
funds_us_0402|IYW|20200505|234.21|233.4719|234.08|193644.7333|4880539997|4880539997|0.0555
funds_us_0402|IYW|20200506|236.05|235.3061|235.92|189836.0333|4907238830.38|4907238830.38|0.0551
funds_us_0402|IYW|20200507|239.42|238.6655|239.26|185688.8|||0.0669
funds_us_0402|IYW|20200508|243.22|242.4535|243.13|179552.6333|5045042768.81|5045042768.81|0.037
funds_us_0402|IYW|20200511|245.58|244.8061|245.51|177943.9333|5094310380.17|5094310380.17|0.0285
funds_us_0402|IYW|20200512|240.36|239.6025|240.41|176849.0667|5012624021.7|5012624021.7|-0.0208
funds_us_0402|IYW|20200513|235.77|235.027|235.87|176321|4917808760.61|4917808760.61|-0.0424
funds_us_0402|IYW|20200514|238.84|238.0873|238.59|173343.8667|4974669265.76|4974669265.76|0.1048
funds_us_0402|IYW|20200515|239.79|239.0343|239.78|171164.6|4999360921.76|4999360921.76|0.0042
funds_us_0402|IYW|20200518|244.58|243.8092|244.74|187575.3|5102741335.57|5102741335.57|-0.0654
funds_us_0402|IYW|20200519|244.33|243.56|244.47|197636.8667||5072837793.16|-0.0573
funds_us_0402|IYW|20200520|250.3|249.5112|250.27|194638.6667|5142998941.49|5142998941.49|0.012
funds_us_0402|IYW|20200521|247.64|246.8596|247.42|190924.7333|5096817209.17||0.0889
funds_us_0402|IYW|20200522|249.01|248.2253|249.16|187206.7667|5132620756.34|5132620756.34|-0.0602
funds_us_0402|IYW|20200526|248.36|247.5773|248.2|193065.5333|||0.0645
funds_us_0402|IYW|20200527|249.52|248.7337|249.43|192814.6|5175719539.95||0.0361
funds_us_0402|IYW|20200528|248.57|247.7867|248.47|191430.2333||5168177259.75|0.0402
funds_us_0402|IYW|20200529|251.93|251.1361|252.15|191133.4|5244820780.9|5244820780.9|-0.0872
funds_us_0402|IYW|20200601|253.03|252.2326|252.92|188239.6333|5260837333.42|5260837333.42|0.0435
funds_us_0402|IYW|20200602|255.01|254.2064|255.03|193883.8|5304611310|5304611310|-0.0078
funds_us_0402|IYW|20200603|256.73|255.921|256.95|195859.9667|5331759835.05|5331759835.05|-0.0856
funds_us_0402|IYW|20200604|254.79|253.9871|254.7|200711.1||5297855806.15|0.0353
funds_us_0402|IYW|20200605|260.13|259.3102|260.35|198077.5333|5363281706.65|5363281706.65|-0.0845
funds_us_0402|IYW|20200608|262.38|261.5531|262.23|195066.8667|||0.0572
funds_us_0402|IYW|20200609|263.74|262.9089|263.65|196298.1|5404763390.3|5404763390.3|0.0341
funds_us_0402|IYW|20200610|267.74|266.8963|267.65|194769.8333|||0.0336
funds_us_0402|IYW|20200611|252.63|251.8339|252.49|195724.4667|5176040234.52|5176040234.52|0.0554
funds_us_0402|IYW|20200612|255.57|254.7646|255.75|196351.3333|5242837374.4|5242837374.4|-0.0704
funds_us_0402|IYW|20200615|258.59|258.2227|258.4|197145.1333|5297215254.85|5297215254.85|0.0735
funds_us_0402|IYW|20200616|263.74|263.3654|263.66|187219.7333|5405078046.02|5405078046.02|0.0303
funds_us_0402|IYW|20200617|264|263.6251|263.92|178153|5423608424.54|5423608424.54|0.0303
funds_us_0402|IYW|20200618|265.19|264.8134|265.1|176232.7|5567095762.81|5567095762.81|0.0339
funds_us_0402|IYW|20200619|264.23|263.8547|264.21|176811.9667|5548417726.35|5548417726.35|0.0076
funds_us_0402|IYW|20200622|268.74|268.3583|268.78|174103.8|5523464649.3|5523464649.3|-0.0149
funds_us_0402|IYW|20200623|270.51|270.1258|270.39|178968.8333|5556518645.45|5556518645.45|0.0444
funds_us_0402|IYW|20200624|264.81|264.4339|264.66|182767.4333|5478437686.27|5478437686.27|0.0567
funds_us_0402|IYW|20200625|267.63|267.2499|267.58|179628.6|5538886589.07|5538886589.07|0.0187
funds_us_0402|IYW|20200626|261.53|261.1586|261.23|178582.2333|5407534762.08|5407534762.08|0.1148
funds_us_0402|IYW|20200629|264.45|264.0744|264.29|178919.3|5470886297.81|5470886297.81|0.0605
funds_us_0402|IYW|20200630|269.8|269.4168|269.55|163856.0667|||0.0927
funds_us_0402|IYW|20200701|270.84|270.4553|270.74|150700.8333|5590699594.32|5590699594.32|0.0369
funds_us_0402|IYW|20200702|272.12|271.7335|272.09|148989.5|5618612808.68|5618612808.68|0.011
funds_us_0402|IYW|20200706|277.52|277.1259|277.43|154989.3333|5742893333.17|5742893333.17|0.0324
funds_us_0402|IYW|20200707|275.22|274.8291|275.04|155673.5333|5693371345.04|5693371345.04|0.0654
funds_us_0402|IYW|20200708|280.08|279.6822|279.96|149114.4|5795222047.9|5795222047.9|0.0429
funds_us_0402|IYW|20200709|282.11|281.7093|281.99|149881.3|5865340590.73|5865340590.73|0.0426
funds_us_0402|IYW|20200710|282.21|281.8092|282.17|147712.2667|5869164559.39|5869164559.39|0.0142
funds_us_0402|IYW|20200713|275.48|275.0888|275.26|150466.9667|||0.0799
funds_us_0402|IYW|20200714|278.12|277.725|278|151907.5333|5782313024.48|5782313024.48|0.0432
funds_us_0402|IYW|20200715|278.75|278.3541|278.63|146694.8333|5795499991.52|5795499991.52|0.0431
funds_us_0402|IYW|20200716|276.12|275.7278|275.96|145039.1333|||0.058
funds_us_0402|IYW|20200717|277.09|276.6965|277.03|133949.6|5762124111.14|5762124111.14|0.0217
funds_us_0402|IYW|20200720|284.91|284.5054|284.87|134354.9|5925392816.57|5925392816.57|0.014
funds_us_0402|IYW|20200721|281.75|281.3498|281.83|136970.6667|5861974126.12|5861974126.12|-0.0284
funds_us_0402|IYW|20200722|283.51|283.1073|283.41|138023.2|5894828309.73|5894828309.73|0.0353
funds_us_0402|IYW|20200723|275.65|275.2585|275.5|138994.8333|5744203856.22|5744203856.22|0.0544
funds_us_0402|IYW|20200724|272.22|271.8334|272.2|136408.5|5675468700.88|5675468700.88|0.0073
funds_us_0402|IYW|20200727|276.69|276.297|276.78|135496.5333|5756932115.16|5756932115.16|-0.0325
funds_us_0402|IYW|20200728|273.17|272.782|273.01|140082.6667||5678606602.03|0.0586
funds_us_0402|IYW|20200729|277.32|276.9261|277.46|138903|5840498261.81||-0.0505
funds_us_0402|IYW|20200730|279.47|279.0731|279.36|137542.9||5880442230.86|0.0394
funds_us_0402|IYW|20200731|285.96|285.5539|286.03|143273.3333|6020857445.94|6020857445.94|-0.0245
funds_us_0402|IYW|20200803|292.3|291.8849|292.51|143686.6667|6128051530.5|6128051530.5|-0.0718
funds_us_0402|IYW|20200804|293.06|292.6438|292.85|144392.6333|||0.0717
funds_us_0402|IYW|20200805|293.44|293.0232|293.33|137834.5|6145186060.03|6145186060.03|0.0375
funds_us_0402|IYW|20200806|297.82|297.397|297.65|133582.9667|||0.0571
funds_us_0402|IYW|20200807|293.47|293.0532|293.33|136132.6333|6145204097.13|6145204097.13|0.0477
funds_us_0402|IYW|20200810|292.64|292.2244|292.37|139291.4333|6125152506.58|6125152506.58|0.0923
funds_us_0402|IYW|20200811|286.81|286.4027|286.68|139979.4667|5977272451.24|5977272451.24|0.0453
funds_us_0402|IYW|20200812|293.27|292.8535|293.45|139035.7667|6118366698.22|6118366698.22|-0.0613
funds_us_0402|IYW|20200813|294.07|293.6523|293.97|138224.7|||0.034
funds_us_0402|IYW|20200814|293.66|293.2429|293.52|137357.5|6119913705.24|6119913705.24|0.0477
funds_us_0402|IYW|20200817|295.51|295.0903|295.34|132381.2667|6157850366.06|6157850366.06|0.0576
funds_us_0402|IYW|20200818|297.26|296.8378|297.34|132738.4667||6199505046.12|-0.0269
funds_us_0402|IYW|20200819|296.75|296.3285|296.59|130983.9333|6183974230|6183974230|0.0539
funds_us_0402|IYW|20200820|301.11|300.6823|301.04|128446.1667||6261629379.98|0.0233
funds_us_0402|IYW|20200821|304.22|303.7879|304.1|130174.0667|6325260128.04|6325260128.04|0.0395
funds_us_0402|IYW|20200824|306.34|305.9049|306.33|127300.7333|6371744538.36|6371744538.36|0.0033
funds_us_0402|IYW|20200825|308.62|308.1817|308.3|138400.4|||0.1038
funds_us_0402|IYW|20200826|316.71|316.2602|316.52|139691.4333|6472919737.43|6472919737.43|0.06
funds_us_0402|IYW|20200827|315.37|314.9221|315.14|141152.1667|6444623753.21|6444623753.21|0.073
funds_us_0402|IYW|20200828|317.92|317.4685|317.86|141968.2333|6500266305.72|6500266305.72|0.0189
funds_us_0402|IYW|20200831|319.18|318.7267|319.44|140671.9667|6516482105.11|6516482105.11|-0.0814
funds_us_0402|IYW|20200901|326.4|325.9364|326.2|136726.2667|6654410778.13|6654410778.13|0.0613
funds_us_0402|IYW|20200902|329.89|329.4215|329.86|137797.5|6729227522.79|6729227522.79|0.0091
funds_us_0402|IYW|20200903|310.28|309.8393|310.07|144108.3667|6325477328.78|6325477328.78|0.0677
funds_us_0402|IYW|20200904|305.03|304.5968|305.22|151130.0667|6226567010.6|6226567010.6|-0.0622
funds_us_0402|IYW|20200908|290.96|290.5468|291.07|155639.6667|5923340281.56|5923340281.56|-0.0378
funds_us_0402|IYW|20200909|299.61|299.1845|300.02|155519.2|6105389044.81|6105389044.81|-0.1367
funds_us_0402|IYW|20200910|293.93|293.5125|293.67|158550.1667|5961479154.21|5961479154.21|0.0885
funds_us_0402|IYW|20200911|291.65|291.2358|291.57|172130.7|5918932351.98|5918932351.98|0.0274
funds_us_0402|IYW|20200914|296.3|295.8792|296.48|173886.8|6063067437.62|6063067437.62|-0.0607
funds_us_0402|IYW|20200915|300.21|299.7836|300.06|175223.2667|6106195285.71|6106195285.71|0.05
funds_us_0402|IYW|20200916|295.06|294.6409|294.88|175659.1333|6000904542.51|6000904542.51|0.061
funds_us_0402|IYW|20200917|291.53|291.116|291.59|196163.7667|5933929024.11||-0.0206
funds_us_0402|IYW|20200918|286.62|286.2129|286.89|200673.6|5838296792.35|5838296792.35|-0.0941
funds_us_0402|IYW|20200921|289.88|289.4683|289.72|203650.0667|5837837784.92||0.0552
funds_us_0402|IYW|20200922|294.66|294.2415|294.86|205609.4667|5941338824.51|5941338824.51|-0.0678
funds_us_0402|IYW|20200923|285.58|285.58|285.53|205349.6|||0.0175
funds_us_0402|IYW|20200924|286.84|286.84|287.01|205907.2|5754629003.75|5754629003.75|-0.0592
funds_us_0402|IYW|20200925|294.3|294.3|294.23|207474.5333|5899306559.81|5899306559.81|0.0238
funds_us_0402|IYW|20200928|299.56|299.56|299.23|214895.4|||0.1103
funds_us_0402|IYW|20200929|298.81|298.81|298.72|214408.3667|6019253180.78|6019253180.78|0.0301
funds_us_0402|IYW|20200930|301.07|301.07|301.04|216145.2333|6080938189.98|6080938189.98|0.01
funds_us_0402|IYW|20201001|305.14|305.14|304.99|217929.5333|6160731611.52|6160731611.52|0.0492
funds_us_0402|IYW|20201002|297.65|297.65|297.45|218190.7333|6008566690.39|6008566690.39|0.0672
funds_us_0402|IYW|20201005|304.25|304.25|304.42|216873.5667|6149203405.4|6149203405.4|-0.0558
funds_us_0402|IYW|20201006|300.19|300.19|300.07|217104.4333|6061420521.69|6061420521.69|0.04
funds_us_0402|IYW|20201007|305.56|305.56|305.6|211421.3|||-0.0131
funds_us_0402|IYW|20201008|307.35|307.35|307.25|208789|6191077305.44|6191077305.44|0.0325
funds_us_0402|IYW|20201009|311.9|311.9|312.02|206274.4667|6271619875.39|6271619875.39|-0.0385
funds_us_0402|IYW|20201012|320.84|320.84|321.02|208542.8|6452493987.9|6452493987.9|-0.0561
funds_us_0402|IYW|20201013|320.26|320.26|320.15|208407.3|6403044070.27|6403044070.27|0.0344
funds_us_0402|IYW|20201014|318.47|318.47|318.3|208242.0333|6365955934.56|6365955934.56|0.0534
funds_us_0402|IYW|20201015|317.01|317.01|317.02|205578.3333|6356309008.98|6356309008.98|-0.0032
funds_us_0402|IYW|20201016|315.86|315.86|316.25|198519.2333|6324913886.33|6324913886.33|-0.1233
funds_us_0402|IYW|20201019|311.2|311.2|311.13|190428.0667|6222583406.08|6222583406.08|0.0225
funds_us_0402|IYW|20201020|312|312|311.87|184220.7333|||0.0417
funds_us_0402|IYW|20201021|311.19|311.19|311.31|177924.1667|6210648476.69|6210648476.69|-0.0385
funds_us_0402|IYW|20201022|310.44|310.44|310.48|174985.2667|||-0.0129
funds_us_0402|IYW|20201023|311.18|311.18|311.28|162531.7667|6210044961.68|6210044961.68|-0.0321