funds_us_0403|IYT|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0403|IYT|Long Name|iShares Transportation Average ETF Price (USD)|iShares Transportation Average ETF Total Return Price (USD)|iShares Transportation Average ETF Net Asset Value (USD)|iShares Transportation Average ETF 30-Day Average Daily Volume|iShares Transportation Average ETF Total Assets Under Management (USD)|iShares Transportation Average ETF Share Class Assets Under Management (USD)|iShares Transportation Average ETF Discount or Premium to NAV
funds_us_0403|IYT|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0403|IYT||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0403|IYT|20191024|191.71|189.049|191.77|240088.3|517787058|517787058.26|-0.0313
funds_us_0403|IYT|20191025|195.01|192.3032|195|222015.8|526488770|526488770.55|0.0051
funds_us_0403|IYT|20191028|194.93|192.2243|194.94|212746.1333|526327847|526327847.64|-0.0051
funds_us_0403|IYT|20191029|194.46|191.7608|194.51|205443.1333|525183857|525183857.05|-0.0257
funds_us_0403|IYT|20191030|191.08|188.4277|191.1|207552.1333|515960408|515960408.39|-0.0105
funds_us_0403|IYT|20191031|188.72|186.1005|188.68|200891.9|509430600|509430600.93|0.0212
funds_us_0403|IYT|20191101|192.76|190.0844|192.81|195166.8|520593160|520593160.7|-0.0259
funds_us_0403|IYT|20191104|197.05|194.3149|197.1|196082.9|542037385|542037385.78|-0.0254
funds_us_0403|IYT|20191105|198.37|195.6165|198.33|199275.3667|545401571|545401571.44|0.0202
funds_us_0403|IYT|20191106|197.93|195.1826|197.99|188259.0667|554374626|554374626.62|-0.0303
funds_us_0403|IYT|20191107|199.1|196.3364|199.12|188359.6667|557527436|557527436.01|-0.01
funds_us_0403|IYT|20191108|198.68|195.9222|198.7|190937.5667|556363768|556363768.18|-0.0101
funds_us_0403|IYT|20191111|198.02|195.2714|198.02|192625.0333|554457081|554457081.3|0
funds_us_0403|IYT|20191112|196.74|194.0092|196.76|182423.1667|550923255|550923255.16|-0.0102
funds_us_0403|IYT|20191113|194.7|191.9975|194.66|171611.0333|535327853|535327853.73|0.0205
funds_us_0403|IYT|20191114|195.14|192.4314|195.18|163020.9667|526980416|526980416.53|-0.0205
funds_us_0403|IYT|20191115|195.41|192.6976|195.43|163121.9667|527667352|527667352.19|-0.0102
funds_us_0403|IYT|20191118|195.57|192.8554|195.51|165682.1667|498555930|498555930.64|0.0307
funds_us_0403|IYT|20191119|195.03|192.3229|194.95|162377.3333|497112829|497112829.87|0.041
funds_us_0403|IYT|20191120|192.21|189.542|192.21|168021.0667|509345521|509345521.85|0
funds_us_0403|IYT|20191121|192.02|189.3547|191.96|163563.4667|508683647|508683647.05|0.0313
funds_us_0403|IYT|20191122|193.87|191.179|193.82|160581.5333|513616180|513616180.08|0.0258
funds_us_0403|IYT|20191125|196.76|194.0289|196.74|165582.0333|521368409|521368409.13|0.0102
funds_us_0403|IYT|20191126|197.26|194.5219|197.13|165228.9667|542112303|542112303.23|0.0659
funds_us_0403|IYT|20191127|196.84|194.1078|196.86|159988.0333|561039246|561039246.34|-0.0102
funds_us_0403|IYT|20191129|195.37|192.6582|195.29|158625.9667|556573658|556573658.23|0.041
funds_us_0403|IYT|20191202|193.11|190.4295|193.07|160861.8333|550261005|550261005.15|0.0207
funds_us_0403|IYT|20191203|188.92|186.2977|188.84|175047.7|538206646|538206646.37|0.0424
funds_us_0403|IYT|20191204|190.16|187.5205|190.19|177594.8333|561074229|561074229.38|-0.0158
funds_us_0403|IYT|20191205|190.23|187.5895|190.2|179752.6333|532554982|532554982.16|0.0158
funds_us_0403|IYT|20191206|192.66|189.9858|192.67|185001.3667|539475901|539475901.18|-0.0052
funds_us_0403|IYT|20191209|192.06|189.3941|192.09|185879.8667|528237833|528237833.21|-0.0156
funds_us_0403|IYT|20191210|191.24|188.5855|191.27|186109.4667|525985219|525985219.23|-0.0157
funds_us_0403|IYT|20191211|192.16|189.4927|192.15|186494.5333|518798487|518798487.6|0.0052
funds_us_0403|IYT|20191212|194.18|191.4847|194.13|190429.4333|524159531|524159531.75|0.0258
funds_us_0403|IYT|20191213|193.93|191.2382|193.94|192883.7|543030298|543030298.12|-0.0052
funds_us_0403|IYT|20191216|195.01|192.8972|194.98|191843.1667|516690756|516690756.21|0.0154
funds_us_0403|IYT|20191217|195.15|193.0357|195.19|192635.9667|546531491|546531491.31|-0.0205
funds_us_0403|IYT|20191218|193.46|191.364|193.41|192169.1333|570548085|570548085.85|0.0259
funds_us_0403|IYT|20191219|193.875|191.7745|193.85|191801.8333|581558510|581558510.22|0.0129
funds_us_0403|IYT|20191220|195.51|193.3918|195.57|186543.8|586710647|586710647.6|-0.0307
funds_us_0403|IYT|20191223|195.84|193.7182|195.78|185678.4|577549053|577549053.78|0.0306
funds_us_0403|IYT|20191224|195.85|193.7281|195.83|181069.4333|587481655|587481655.82|0.0102
funds_us_0403|IYT|20191226|196.4|194.2721|196.45|180867.7333|608998277|608998277.55|-0.0255
funds_us_0403|IYT|20191227|196.15|194.0248|196.2|180591.3|598409250|598409250.01|-0.0255
funds_us_0403|IYT|20191230|195.1|192.9862|195.12|178765.3333|595124797|595124797.5|-0.0103
funds_us_0403|IYT|20191231|195.56|193.4412|195.6|174046.2667|596576555|596576555.98|-0.0204
funds_us_0403|IYT|20200102|197.14|195.0041|197.27|174605.3333|601659471|601659471.39|-0.0659
funds_us_0403|IYT|20200103|195.78|193.6589|195.78|178830.4|597124681|597124681.11|0
funds_us_0403|IYT|20200106|194.61|192.5015|194.65|175511.5333|574217471|574217471.1|-0.0205
funds_us_0403|IYT|20200107|195.29|193.1742|195.34|176036.7333|546956956|546956956.94|-0.0256
funds_us_0403|IYT|20200108|196.9|194.7667|197.06|179108.4667|551773256|551773256.16|-0.0812
funds_us_0403|IYT|20200109|197.79|195.6471|197.82|176315.8667|543992497|543992497.12|-0.0152
funds_us_0403|IYT|20200110|196.8|194.6678|196.88|174209.4667|521732822|521732822|-0.0406
funds_us_0403|IYT|20200113|198.45|196.2999|198.47|175571.2667|525940560|525940560.96|-0.0101
funds_us_0403|IYT|20200114|200.27|198.1002|200.29|185108.6|540776858|540776858.33|-0.01
funds_us_0403|IYT|20200115|200.78|198.6047|200.84|184995.0333|582432546|582432546.9|-0.0299
funds_us_0403|IYT|20200116|202.83|200.6325|202.8|174190.9333|618546656|618546656.96|0.0148
funds_us_0403|IYT|20200117|202.28|200.0884|202.33|175330.2|617113267|617113267.52|-0.0247
funds_us_0403|IYT|20200121|198.6|196.4483|198.67|179237.9333|605944072|605944072.91|-0.0352
funds_us_0403|IYT|20200122|197.44|195.3009|197.31|182395.0333|591935916|591935916.18|0.0659
funds_us_0403|IYT|20200123|199.85|197.6848|199.89|186754|589682169|589682169.46|-0.02
funds_us_0403|IYT|20200124|198.45|196.2999|198.39|191343.6333|575335141|575335141.61|0.0302
funds_us_0403|IYT|20200127|193.64|191.542|193.67|195066|561641556|561641556.15|-0.0155
funds_us_0403|IYT|20200128|194.74|192.6301|194.82|187230.2667|574733366|574733366.99|-0.0411
funds_us_0403|IYT|20200129|195.54|193.4215|195.62|195514.3333|557508708|557508708.2|-0.0409
funds_us_0403|IYT|20200130|194.38|192.274|194.32|201410.0667|544090907|544090907.45|0.0309
funds_us_0403|IYT|20200131|189.54|187.4865|189.54|208993.3333|530705807|530705807.69|0
funds_us_0403|IYT|20200203|189.85|187.7931|189.95|206084.3667|522366815|522366815.52|-0.0526
funds_us_0403|IYT|20200204|193.33|191.2354|193.42|208577.9|531892194|531892194.71|-0.0465
funds_us_0403|IYT|20200205|195.94|193.8171|196.05|212212.9667|519540531|519540531.96|-0.0561
funds_us_0403|IYT|20200206|195.16|193.0456|195.21|209900.6|527072177|527072177.7|-0.0256
funds_us_0403|IYT|20200207|195.03|192.917|194.91|216054|526249883|526249883.34|0.0616
funds_us_0403|IYT|20200210|195.14|193.0258|195.06|216936.7333|516911996|516911996.8|0.041
funds_us_0403|IYT|20200211|195.67|193.55|195.71|226301.2667|528405804|528405804.03|-0.0204
funds_us_0403|IYT|20200212|197.51|195.3701|197.51|231602.0667|523401421|523401421.27|0
funds_us_0403|IYT|20200213|197.31|195.1723|197.36|232542.8|523003680|523003680.68|-0.0253
funds_us_0403|IYT|20200214|195|192.8873|195.11|235940.1333|507290540|507290540.37|-0.0564
funds_us_0403|IYT|20200218|195.11|192.9961|195.15|232057.9|487868298|487868298.61|-0.0205
funds_us_0403|IYT|20200219|196.59|194.4601|196.58|230867.6667|461962273|461962273.86|0.0051
funds_us_0403|IYT|20200220|198.16|196.0131|198.18|228541.2|465723217|465723217.49|-0.0101
funds_us_0403|IYT|20200221|195.91|193.7874|195.95|222295.6333|470291458|470291458.85|-0.0204
funds_us_0403|IYT|20200224|188.98|186.9325|188.9|229829.4667|434464156|434464156.1|0.0423
funds_us_0403|IYT|20200225|180.89|178.9302|180.84|235562.3667|434021416|434021416.11|0.0276
funds_us_0403|IYT|20200226|176.88|174.9636|176.89|242152.0333|415686964|415686964.93|-0.0057
funds_us_0403|IYT|20200227|170.72|168.8704|170.62|243721.9|409477943|409477943.3|0.0586
funds_us_0403|IYT|20200228|168.73|166.9019|168.88|241602.4667|413746464|413746464.39|-0.0888
funds_us_0403|IYT|20200302|170.38|168.534|170.46|244743.2|409109776|409109776.81|-0.0469
funds_us_0403|IYT|20200303|165.5|163.7069|165.54|246425.1667|397293808|397293808.29|-0.0242
funds_us_0403|IYT|20200304|171.4|169.543|171.15|250271.2|410749668|410749668.04|0.1461
funds_us_0403|IYT|20200305|162.28|160.5218|162.19|252273.9333|389264076|389264076.96|0.0555
funds_us_0403|IYT|20200306|161.13|159.3843|161.31|260356.5333|387151287|387151287.82|-0.1116
funds_us_0403|IYT|20200309|145.52|143.9434|145.59|265208.1|349426629|349426629.06|-0.0481
funds_us_0403|IYT|20200310|153.23|151.5699|153.47|275341.6333|368320003|368320003.49|-0.1564
funds_us_0403|IYT|20200311|146.41|144.8237|146.35|281771.1667|358555548|358555548.3|0.041
funds_us_0403|IYT|20200312|130.88|129.462|130.74|276264.1|326843611|326843611.31|0.1071
funds_us_0403|IYT|20200313|142.58|141.0352|142.98|272783.4|357440052|357440052.41|-0.2798
funds_us_0403|IYT|20200316|126.8|125.4262|126.48|266183.4667|316197084|316197084.23|0.253
funds_us_0403|IYT|20200317|135.28|133.8143|134.47|266464.6667|336165867|336165867.02|0.6024
funds_us_0403|IYT|20200318|124.86|123.5072|125.53|271769.8|307547151|307547151.23|-0.5337
funds_us_0403|IYT|20200319|127.19|125.812|127.45|268280.4333|293139126|293139126.12|-0.204
funds_us_0403|IYT|20200320|123.05|121.7168|123.1|268860.7667|289285252|289285252.74|-0.0406
funds_us_0403|IYT|20200323|120.13|118.8285|120.67|267220.3667|283581327|283581327.66|-0.4475
funds_us_0403|IYT|20200324|135.76|134.2891|135.74|273364.2333|318983735|318983735.89|0.0147
funds_us_0403|IYT|20200325|138.54|137.8909|138.22|273413.2|338645083|338645083.28|0.2315
funds_us_0403|IYT|20200326|144.03|143.3552|143.96|273800.9|359901698|359901698.06|0.0486
funds_us_0403|IYT|20200327|137.71|137.0648|137.77|273877.7333|344419387|344419387.34|-0.0436
funds_us_0403|IYT|20200330|139.25|138.5976|139.41|266649.3|355482935|355482935.68|-0.1148
funds_us_0403|IYT|20200331|138.23|137.5824|138.36|268705.4667|352813750|352813750.79|-0.094
funds_us_0403|IYT|20200401|131.58|130.9635|131.56|265387.5667|342066762|342066762.3|0.0152
funds_us_0403|IYT|20200402|133.25|132.6257|133.23|265081.7333|353056546|353056546.42|0.015
funds_us_0403|IYT|20200403|130.68|130.0677|130.72|267025.6|346398109|346398109.38|-0.0306
funds_us_0403|IYT|20200406|140.24|139.583|140.24|264757.1333|371630274|371630274.11|0
funds_us_0403|IYT|20200407|140.84|140.1801|140.73|265923.2|372942468|372942468.43|0.0782
funds_us_0403|IYT|20200408|145.66|144.9776|145.86|264539.1333|408421630|408421630.33|-0.1371
funds_us_0403|IYT|20200409|147.425|146.7343|147.38|259172.7|412657376|412657376.02|0.0305
funds_us_0403|IYT|20200413|144.01|143.3353|143.79|257801.3333|395428290|395428290.66|0.153
funds_us_0403|IYT|20200414|146.27|145.5847|146.31|253326.8|402347397|402347397.09|-0.0273
funds_us_0403|IYT|20200415|143.175|142.5042|143.18|246560.3|393753082|393753082.49|-0.0035
funds_us_0403|IYT|20200416|142.8|142.131|142.8|238187.5667|392697113|392697113.75|0
funds_us_0403|IYT|20200417|147.28|146.59|147.31|231173.9667|397730030|397730030.43|-0.0204
funds_us_0403|IYT|20200420|142.61|141.9419|142.58|225345.4|377836285|377836285.43|0.021
funds_us_0403|IYT|20200421|140.31|139.6526|140.33|221170.6|364870514|364870514.79|-0.0143
funds_us_0403|IYT|20200422|140.13|139.4735|140.27|210753.4333|364701023|364701023.92|-0.0998
funds_us_0403|IYT|20200423|142.13|141.4641|142.25|205669.1667|369859716|369859716.9|-0.0844
funds_us_0403|IYT|20200424|144.77|144.0917|144.77|199935.1|390875158|390875158.42|0
funds_us_0403|IYT|20200427|148.9|148.2024|148.79|213922.9333|401730907|401730907.86|0.0739
funds_us_0403|IYT|20200428|150.27|149.566|150.4|215447.1|473753092|473753092.04|-0.0864
funds_us_0403|IYT|20200429|154.4|153.6766|154.36|224466.2333|486219399|486219399.04|0.0259
funds_us_0403|IYT|20200430|149.92|149.2176|149.86|220309.8667|457065090|457065090.03|0.04
funds_us_0403|IYT|20200501|144.775|144.0967|144.71|222267.5667|441361858|441361858.74|0.0449
funds_us_0403|IYT|20200504|141.33|140.6679|141.44|227831.2667|410188581|410188581.02|-0.0778
funds_us_0403|IYT|20200505|142.51|141.8423|142.45|229768.8333|398861894|398861894.01|0.0421
funds_us_0403|IYT|20200506|140.48|139.8218|140.44|229021.3667|400259615|400259615.69|0.0285
funds_us_0403|IYT|20200507|142.72|142.0513|142.67|222199.1333|442285238|442285238.35|0.035
funds_us_0403|IYT|20200508|147.61|146.9184|147.66|221126.0667|457755499|457755499.02|-0.0339
funds_us_0403|IYT|20200511|145.89|145.2065|145.92|229205.3333|452340232|452340232.5|-0.0206
funds_us_0403|IYT|20200512|141.73|141.066|141.78|232321.1|439504548|439504548.25|-0.0353
funds_us_0403|IYT|20200513|138.63|137.9805|138.64|233369.1667|408990999|408990999.27|-0.0072
funds_us_0403|IYT|20200514|139.26|138.6076|139.31|234213.5|403989931|403989931.28|-0.0359
funds_us_0403|IYT|20200515|137.56|136.9155|137.59|234385.5|399016048|399016048.09|-0.0218
funds_us_0403|IYT|20200518|147.53|146.8388|147.54|234647.0333|427875704|427875704.71|-0.0068
funds_us_0403|IYT|20200519|145.96|145.2762|145.88|231021.5333|423045994|423045994.82|0.0548
funds_us_0403|IYT|20200520|150.42|149.7153|150.48|235482.9667|443919968|443919968.84|-0.0399
funds_us_0403|IYT|20200521|149.93|149.2276|149.84|230048.6|464511600|464511600.25|0.0601
funds_us_0403|IYT|20200522|150.3|149.5958|150.25|226227.7|465790347|465790347.11|0.0333
funds_us_0403|IYT|20200526|157.84|157.1005|157.79|232833.7667|489153959|489153959.47|0.0317
funds_us_0403|IYT|20200527|162.36|161.5993|162.33|235858.7667|503225433|503225433.19|0.0185
funds_us_0403|IYT|20200528|159.91|159.1608|159.88|237644.7667|519598728|519598728.56|0.0188
funds_us_0403|IYT|20200529|159.35|158.6034|159.3|237943.5333|517715551|517715551.29|0.0314
funds_us_0403|IYT|20200601|159.235|158.489|159.23|236638.7667|517484194|517484194.58|0.0031
funds_us_0403|IYT|20200602|162.28|161.5197|162.22|231795.1667|527215143|527215143.25|0.037
funds_us_0403|IYT|20200603|167.7|166.9143|167.65|229635.2333|544872740|544872740.63|0.0298
funds_us_0403|IYT|20200604|170.03|169.2334|170.09|230721.5667|561298878|561298878.33|-0.0353
funds_us_0403|IYT|20200605|175.34|174.5185|175.43|235286|578903925|578903925.98|-0.0513
funds_us_0403|IYT|20200608|178.58|177.7433|178.61|250183.3|607288583|607288583.31|-0.0168
funds_us_0403|IYT|20200609|174.68|173.8616|174.58|253478.7333|593559117|593559117.92|0.0573
funds_us_0403|IYT|20200610|170.2|169.4026|170.2|252075.7333|638244203|638244203.14|0
funds_us_0403|IYT|20200611|156.93|156.1948|157.06|249564.6333|588977138|588977138.96|-0.0828
funds_us_0403|IYT|20200612|161.4|160.6438|161.37|247759.5|605121853|605121853.52|0.0186
funds_us_0403|IYT|20200615|162.11|161.7941|162.31|245667.6|608654162|608654162.14|-0.1232
funds_us_0403|IYT|20200616|164.24|163.9199|164.07|244348.6|607075849|607075849.62|0.1036
funds_us_0403|IYT|20200617|163.66|163.341|163.71|243647.2333|613898860|613898860.25|-0.0305
funds_us_0403|IYT|20200618|163.17|162.852|163.15|238725.6|603646762|603646762.75|0.0123
funds_us_0403|IYT|20200619|160.8|160.4866|160.85|237403.4667|595132624|595132624.34|-0.0311
funds_us_0403|IYT|20200622|160.61|160.297|160.56|246535.8|594082307|594082307.66|0.0311
funds_us_0403|IYT|20200623|162.74|162.4228|162.68|239941.2|569362860|569362860.01|0.0369
funds_us_0403|IYT|20200624|157.58|157.2729|157.67|238409.7333|551842513|551842513.75|-0.0571
funds_us_0403|IYT|20200625|159.5|159.1892|159.46|235892.9333|558106244|558106244.31|0.0251
funds_us_0403|IYT|20200626|156.15|155.8457|156.08|246995.3333|546284771|546284771.26|0.0448
funds_us_0403|IYT|20200629|160.43|160.1173|160.45|248325.3|537518269|537518269.55|-0.0125
funds_us_0403|IYT|20200630|162.64|162.323|162.58|247666.6333|552765120|552765120.89|0.0369
funds_us_0403|IYT|20200701|162.16|161.844|162.23|246020.8333|584011434|584011434.32|-0.0431
funds_us_0403|IYT|20200702|163.66|163.341|163.69|236189.7333|581093808|581093808.57|-0.0183
funds_us_0403|IYT|20200706|166.42|166.0957|166.36|234120.9667|590576392|590576392.66|0.0361
funds_us_0403|IYT|20200707|164.5|164.1794|164.43|233131.0667|583743868|583743868.01|0.0426
funds_us_0403|IYT|20200708|165.18|164.8581|165.21|224198.8|586488804|586488804.1|-0.0182
funds_us_0403|IYT|20200709|162.03|161.7142|161.98|221941.3667|575033266|575033266.99|0.0309
funds_us_0403|IYT|20200710|164.98|164.6585|165.03|219583.0333|585841477|585841477.57|-0.0303
funds_us_0403|IYT|20200713|164.89|164.5687|164.9|219869.4667|585409286|585409286.98|-0.0061
funds_us_0403|IYT|20200714|167.79|167.463|167.73|222585.8333|595430625|595430625.99|0.0358
funds_us_0403|IYT|20200715|172.48|172.1439|172.55|223196.3|612543320|612543320.22|-0.0406
funds_us_0403|IYT|20200716|173.46|173.1219|173.5|224487.7|607244460|607244460.5|-0.0231
funds_us_0403|IYT|20200717|175.49|175.148|175.42|220155.3333|613969389|613969389.39|0.0399
funds_us_0403|IYT|20200720|172.7|172.3634|172.67|215602.9333|604348527|604348527.68|0.0174
funds_us_0403|IYT|20200721|173.86|173.5212|173.83|201675.5333|617085753|617085753.07|0.0173
funds_us_0403|IYT|20200722|173.65|173.3116|173.6|178593.8|616273558|616273558.5|0.0288
funds_us_0403|IYT|20200723|173.13|172.7926|173|176308.3|614158282|614158282.62|0.0751
funds_us_0403|IYT|20200724|172.39|172.054|172.4|167090.0667|612031968|612031968.59|-0.0058
funds_us_0403|IYT|20200727|174|173.6609|173.94|163763.3333|617496571|617496571.61|0.0345
funds_us_0403|IYT|20200728|171.71|171.3754|171.8|160226.7|609896774|609896774.2|-0.0524
funds_us_0403|IYT|20200729|175.6|175.2578|175.52|161962.6|623078792|623078792.05|0.0456
funds_us_0403|IYT|20200730|175.45|175.1081|175.53|159282.9333|640679346|640679346.69|-0.0456
funds_us_0403|IYT|20200731|177.17|176.8247|177.07|161805.4667|646298183|646298183.52|0.0565
funds_us_0403|IYT|20200803|177.28|176.9345|177.12|170723.4667|646473661|646473661.24|0.0903
funds_us_0403|IYT|20200804|178.35|178.0024|178.38|160629.2333|668939265|668939265.63|-0.0168
funds_us_0403|IYT|20200805|180.63|180.278|180.72|160304.0667|659642665|659642665.74|-0.0498
funds_us_0403|IYT|20200806|182.97|182.6134|182.91|161744.3667|667617288|667617288.21|0.0328
funds_us_0403|IYT|20200807|187.3|186.935|187.27|166007.2|692897786|692897786.89|0.016
funds_us_0403|IYT|20200810|192.34|191.9652|192.37|156313.2333|711767474|711767474.92|-0.0156
funds_us_0403|IYT|20200811|192.87|192.4941|192.8|166175.4|713373268|713373268.55|0.0363
funds_us_0403|IYT|20200812|193.75|193.3724|193.63|167349.5|755140440|755140440.26|0.062
funds_us_0403|IYT|20200813|192.74|192.3644|192.75|166130.8333|761343277|761343277.55|-0.0052
funds_us_0403|IYT|20200814|194.16|193.7816|194.04|165517.3667|776140095|776140095|0.0618
funds_us_0403|IYT|20200817|193.98|193.602|193.91|170300.1333|785337967|785337967.55|0.0361
funds_us_0403|IYT|20200818|192.28|191.9053|192.35|170102.5667|779036503|779036503.76|-0.0364
funds_us_0403|IYT|20200819|192.82|192.4442|192.67|170167.2333|780312648|780312648.34|0.0779
funds_us_0403|IYT|20200820|192.9|192.5241|192.86|173050.5333|781070706|781070706.35|0.0207
funds_us_0403|IYT|20200821|193.92|193.5421|193.85|174995.8667|794789774|794789774.22|0.0361
funds_us_0403|IYT|20200824|197.55|197.165|197.53|178461.8667|809862194|809862194.74|0.0101
funds_us_0403|IYT|20200825|197.19|196.8057|197.14|179111.8333|828001438|828001438.98|0.0254
funds_us_0403|IYT|20200826|197.04|196.656|197.13|176038.5667|837813592|837813592.52|-0.0457
funds_us_0403|IYT|20200827|198.46|198.0732|198.53|174993.8|853677782|853677782.44|-0.0353
funds_us_0403|IYT|20200828|200.82|200.4286|200.72|175515.2333|873137609|873137609.17|0.0498
funds_us_0403|IYT|20200831|198.15|197.7638|198.29|172525.8667|862576193|862576193.67|-0.0706
funds_us_0403|IYT|20200901|200.6|200.2091|200.62|176989.7|872687527|872687527.54|-0.01
funds_us_0403|IYT|20200902|203.15|202.7541|203.01|193722.4333|893236124|893236124.25|0.069
funds_us_0403|IYT|20200903|198.04|197.654|198.11|200433.3|881604344|881604344.38|-0.0353
funds_us_0403|IYT|20200904|198.93|198.5423|199.12|207167.4|905986792|905986792.31|-0.0954
funds_us_0403|IYT|20200908|196.5|196.117|196.54|214137.8333|884425424|884425424.73|-0.0204
funds_us_0403|IYT|20200909|199.55|199.1611|199.45|227517.1333|907485701|907485701.18|0.0501
funds_us_0403|IYT|20200910|198.4|198.0133|198.27|238218.6|902129365|902129365.68|0.0656
funds_us_0403|IYT|20200911|200.1|199.71|200.15|249622.2667|970728470|970728470.12|-0.025
funds_us_0403|IYT|20200914|202.07|201.6762|201.89|249208.4333|989261788|989261788.11|0.0892
funds_us_0403|IYT|20200915|203.51|203.1134|203.59|248439.2|1028113461|1028113461.1|-0.0393
funds_us_0403|IYT|20200916|205.25|204.85|204.97|255858.9667|1065860017|1065860017.74|0.1366
funds_us_0403|IYT|20200917|205.15|204.7502|204.92|273296.1|1075840063|1075840063.43|0.1122
funds_us_0403|IYT|20200918|202.54|202.1453|202.78|272702.9667|1105170624|1105170624.47|-0.1184
funds_us_0403|IYT|20200921|197.48|197.0951|197.41|285047.2|1085752091|1085752091.77|0.0355
funds_us_0403|IYT|20200922|199.02|198.6321|198.93|284538.5|1104036545|1104036545.95|0.0452
funds_us_0403|IYT|20200923|196.49|196.49|196.4|277866.7667|1090034818|1090034818.97|0.0458
funds_us_0403|IYT|20200924|196.68|196.68|196.8|284728.4667|1072540246|1072540246.67|-0.061
funds_us_0403|IYT|20200925|199.52|199.52|199.49|288550.7667|1087245100|1087245100.73|0.015
funds_us_0403|IYT|20200928|202.46|202.46|202.51|289720.0333|1134083636|1134083636.15|-0.0247
funds_us_0403|IYT|20200929|200.04|200.04|200.04|290584.9|1130213167|1130213167|0
funds_us_0403|IYT|20200930|198.93|198.93|198.78|297645.7|1123084311|1123084311.31|0.0755
funds_us_0403|IYT|20201001|198.57|198.57|198.44|300759.8333|1101367674|1101367674.16|0.0655
funds_us_0403|IYT|20201002|199.97|199.97|199.97|302889.3667|1109810317|1109810317.31|0
funds_us_0403|IYT|20201005|203.37|203.37|203.23|300196.4667|1148268180|1148268180.82|0.0689
funds_us_0403|IYT|20201006|201.62|201.62|201.76|301957.2667|1139952730|1139952730.92|-0.0694
funds_us_0403|IYT|20201007|207|207|206.91|301609.5333|1210399748|1210399748.29|0.0435
funds_us_0403|IYT|20201008|208.17|208.17|208.19|304914.2|1217903717|1217903717.98|-0.0096
funds_us_0403|IYT|20201009|209.87|209.87|209.94|306800.4667|1259661067|1259661067.61|-0.0333
funds_us_0403|IYT|20201012|210.235|210.235|210.27|305529.7333|1261592399|1261592399.15|-0.0166
funds_us_0403|IYT|20201013|208.6|208.6|208.54|309517.5|1261678538|1261678538.41|0.0288
funds_us_0403|IYT|20201014|210.5|210.5|210.38|310695.4|1272814289|1272814289.81|0.057
funds_us_0403|IYT|20201015|212.31|212.31|212.17|301125.6333|1304857931|1304857931.58|0.066
funds_us_0403|IYT|20201016|209.53|209.53|209.48|301478.9667|1288303523|1288303523.98|0.0239
funds_us_0403|IYT|20201019|207.15|207.15|207.2|304341|1295008234|1295008234.88|-0.0241
funds_us_0403|IYT|20201020|209.96|209.96|209.89|302934.0333|1311810003|1311810003.57|0.0334
funds_us_0403|IYT|20201021|207.57|207.57|207.49|293385.9333|1296840578|1296840578.96|0.0386
funds_us_0403|IYT|20201022|207.84|207.84|207.91|279911.5667|1309841120|1309841120.54|-0.0337
funds_us_0403|IYT|20201023|210.36|210.36|210.23|269988.9|1303454939.56|1303454939.56|0.0618