funds_us_0394|IYG|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0394|IYG|Long Name|iShares US Financial Services ETF Price (USD)|iShares US Financial Services ETF Total Return Price (USD)|iShares US Financial Services ETF Net Asset Value (USD)|iShares US Financial Services ETF 30-Day Average Daily Volume|iShares US Financial Services ETF Total Assets Under Management (USD)|iShares US Financial Services ETF Share Class Assets Under Management (USD)|iShares US Financial Services ETF Discount or Premium to NAV
funds_us_0394|IYG|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0394|IYG||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0394|IYG|20191024|139.87|137.0815|139.82|97164.4667|1230401304|1230401304.07|0.0358
funds_us_0394|IYG|20191025|140.81|138.0028|140.89|93331.6|1239809001|1239809001.56|-0.0568
funds_us_0394|IYG|20191028|142.06|139.2278|142.07|90629.4333|1250207552|1250207552.02|-0.007
funds_us_0394|IYG|20191029|142.09|139.2572|142.14|91900.9667|1250854498|1250854498.56|-0.0352
funds_us_0394|IYG|20191030|141.96|139.1298|141.92|92425.6|1248852909|1248852909.29|0.0282
funds_us_0394|IYG|20191031|141.03|138.2184|140.99|91726.5667|1240748236|1240748236.45|0.0284
funds_us_0394|IYG|20191101|143.16|140.3059|143.18|92301.6333|1260005758|1260005758.22|-0.014
funds_us_0394|IYG|20191104|144.33|141.4526|144.28|93516.8333|1269694042|1269694042.09|0.0347
funds_us_0394|IYG|20191105|144.31|141.433|144.26|49350.4667|1269465002|1269465002.64|0.0347
funds_us_0394|IYG|20191106|144.44|141.5604|144.48|50290.4333|1271380541|1271380541.55|-0.0277
funds_us_0394|IYG|20191107|145.7|142.7953|145.71|51558.7333|1282280958|1282280958.69|-0.0069
funds_us_0394|IYG|20191108|145.93|143.0207|145.97|50605.6667|1284493817|1284493817.45|-0.0274
funds_us_0394|IYG|20191111|145.74|142.8345|145.72|49641.3667|1282309934|1282309934.43|0.0137
funds_us_0394|IYG|20191112|145.75|142.8443|145.71|48684.4333|1282215854|1282215854.26|0.0275
funds_us_0394|IYG|20191113|144.92|142.0308|144.96|47272.9667|1275618246|1275618246.38|-0.0276
funds_us_0394|IYG|20191114|145.29|142.3934|145.24|50667.5667|1278110484|1278110484.48|0.0344
funds_us_0394|IYG|20191115|145.93|143.0207|145.93|57287.7|1298741571|1298741571.15|0
funds_us_0394|IYG|20191118|146.08|143.1677|146.1|57952.3|1322182162|1322182162.25|-0.0137
funds_us_0394|IYG|20191119|146.83|143.9027|146.81|58906.8333|1328586226|1328586226.41|0.0136
funds_us_0394|IYG|20191120|146.16|143.2461|146.14|60033.9333|1322607561|1322607561.88|0.0137
funds_us_0394|IYG|20191121|146.09|143.1775|146.09|59921.4667|1322122828|1322122828.76|0
funds_us_0394|IYG|20191122|146.92|143.991|146.9|58571.1667|1329481399|1329481399.06|0.0136
funds_us_0394|IYG|20191125|148.28|145.3238|148.26|61024.1333|1341797834|1341797834.29|0.0135
funds_us_0394|IYG|20191126|148|145.0494|148.07|58660.3333|1347474336|1347474336.35|-0.0473
funds_us_0394|IYG|20191127|148.81|145.8433|148.8|59173|1354046301|1354046301.78|0.0067
funds_us_0394|IYG|20191129|148.53|145.5689|148.52|58544.3333|1351494464|1351494464.51|0.0067
funds_us_0394|IYG|20191202|147.34|144.4026|147.3|59210.4333|1340474156|1340474156.81|0.0272
funds_us_0394|IYG|20191203|145.8246|142.9174|145.73|60004.2333|1326178189|1326178189.08|0.0649
funds_us_0394|IYG|20191204|147.04|144.1086|147|59265.1667|1337742603|1337742603.34|0.0272
funds_us_0394|IYG|20191205|147.71|144.7652|147.8|59255.4667|1344952284|1344952284.86|-0.0609
funds_us_0394|IYG|20191206|149.47|146.4901|149.5|59467.1333|1360415778|1360415778.4|-0.0201
funds_us_0394|IYG|20191209|149.07|146.0981|149.09|59083.3|1364154486|1364154486.05|-0.0134
funds_us_0394|IYG|20191210|149.03|146.0589|149.1|60022.0667|1364234655|1364234655.48|-0.0469
funds_us_0394|IYG|20191211|148.8207|145.8538|148.83|58079.1333|1361832903|1361832903.4|-0.0062
funds_us_0394|IYG|20191212|151.63|148.6071|151.68|59002.9667|1387856387|1387856387.18|-0.033
funds_us_0394|IYG|20191213|151.29|148.2738|151.25|59584.3667|1383969047|1383969047.97|0.0264
funds_us_0394|IYG|20191216|151.29|148.9232|151.25|59990.2667|1383903494|1383903494.44|0.0264
funds_us_0394|IYG|20191217|151.84|149.4646|151.88|59406.2|1389729711|1389729711.34|-0.0263
funds_us_0394|IYG|20191218|151.31|148.9428|151.27|58775.4667|1384149635|1384149635.08|0.0264
funds_us_0394|IYG|20191219|151.47|149.1003|151.5|56864.8333|1386209778|1386209778.52|-0.0198
funds_us_0394|IYG|20191220|151.5|149.1299|151.55|55405.2667|1386676284|1386676284.9|-0.033
funds_us_0394|IYG|20191223|151.3478|148.9801|151.38|55108.8333|1385099487|1385099487.71|-0.0213
funds_us_0394|IYG|20191224|151.62|149.248|151.57|55133.5333|1386863613|1386863613.42|0.033
funds_us_0394|IYG|20191226|152.44|150.0552|152.56|54864.1667|1395913327|1395913327.62|-0.0787
funds_us_0394|IYG|20191227|152.3272|149.9441|152.35|54202.6667|1393994979|1393994979.36|-0.015
funds_us_0394|IYG|20191230|151.63|149.2578|151.56|49611.8|1386790381|1386790381.71|0.0462
funds_us_0394|IYG|20191231|151.82|149.4449|151.92|42247.8333|1390054126|1390054126.42|-0.0658
funds_us_0394|IYG|20200102|153.47|151.0691|153.5|42266.8333|1404554851|1404554851.9|-0.0195
funds_us_0394|IYG|20200103|151.98|149.6024|151.86|42646|1389558616|1389558616.75|0.079
funds_us_0394|IYG|20200106|151.42|149.0511|151.58|56932.1|1386918127|1386918127.69|-0.1056
funds_us_0394|IYG|20200107|150.76|148.4014|150.75|58337.4|1364255050|1364255050.67|0.0066
funds_us_0394|IYG|20200108|152.08|149.7008|152.09|62403.2|1406842414|1406842414|-0.0066
funds_us_0394|IYG|20200109|153.16|150.7639|153.19|61480.6|1409330753|1409330753.72|-0.0196
funds_us_0394|IYG|20200110|152.33|149.9469|152.34|61208.7667|1401571789|1401571789.45|-0.0066
funds_us_0394|IYG|20200113|153.58|151.1773|153.59|61665.1667|1413048677|1413048677.87|-0.0065
funds_us_0394|IYG|20200114|153.22|150.823|153.31|65483.4|1410468958|1410468958.09|-0.0587
funds_us_0394|IYG|20200115|152.68|150.2914|152.66|71148.6|1404477689|1404477689.73|0.0131
funds_us_0394|IYG|20200116|154.2|151.7876|154.17|72522.6|1402984632|1402984632.91|0.0195
funds_us_0394|IYG|20200117|154.92|152.4964|154.96|73447.6|1410106696|1410106696.49|-0.0258
funds_us_0394|IYG|20200121|153.99|151.5809|153.97|73062.8667|1401098799|1401098799.8|0.013
funds_us_0394|IYG|20200122|154.52|152.1026|154.53|73158.2667|1406216451|1406216451.6|-0.0065
funds_us_0394|IYG|20200123|154.31|151.8959|154.31|74117.8333|1411970439|1411970439.36|0
funds_us_0394|IYG|20200124|152|149.622|152.06|74218.8|1391374241|1391374241.89|-0.0395
funds_us_0394|IYG|20200127|149.56|147.2202|149.64|75328.9|1369238541|1369238541.88|-0.0535
funds_us_0394|IYG|20200128|151.3|148.933|151.3|74449.7667|1384360523|1384360523.81|0
funds_us_0394|IYG|20200129|151.04|148.6771|151.03|73133.0667|1381896943|1381896943.5|0.0066
funds_us_0394|IYG|20200130|152.82|150.4292|152.89|75867.1667|1398923659|1398923659.85|-0.0458
funds_us_0394|IYG|20200131|149.28|146.9446|149.2|76225.8667|1365169766|1365169766.09|0.0536
funds_us_0394|IYG|20200203|150.45|148.0963|150.5|76804.7667|1377105894|1377105894.09|-0.0332
funds_us_0394|IYG|20200204|152.53|150.1438|152.47|78513.6333|1395099033|1395099033.62|0.0394
funds_us_0394|IYG|20200205|154.53|152.1125|154.59|80361.9|1414536664|1414536664.74|-0.0388
funds_us_0394|IYG|20200206|154.36|151.9451|154.35|81151.3333|1412286478|1412286478.33|0.0065
funds_us_0394|IYG|20200207|153.7|151.2955|153.67|82858.3333|1406069452|1406069452.88|0.0195
funds_us_0394|IYG|20200210|154.26|151.8467|154.3|83455.2667|1411873012|1411873012.47|-0.0259
funds_us_0394|IYG|20200211|154.78|152.3586|154.76|84929.7|1416069598|1416069598.12|0.0129
funds_us_0394|IYG|20200212|155.38|152.9492|155.37|85082.8|1421614616|1421614616.26|0.0064
funds_us_0394|IYG|20200213|155.53|153.0968|155.52|85517.5333|1423034181|1423034181.9|0.0064
funds_us_0394|IYG|20200214|155.97|153.5299|156.03|84627.5|1427644861|1427644861|-0.0385
funds_us_0394|IYG|20200218|154.76|152.3389|154.77|82914.3667|1416179243|1416179243.82|-0.0065
funds_us_0394|IYG|20200219|156.08|153.6382|156.1|67906.2667|1428354885|1428354885.14|-0.0128
funds_us_0394|IYG|20200220|156.03|153.589|156.1|66750.7|1428302936|1428302936.34|-0.0448
funds_us_0394|IYG|20200221|153.89|151.4825|153.94|62745.6333|1408574193|1408574193.63|-0.0325
funds_us_0394|IYG|20200224|148.49|146.167|148.46|67301.7667|1358378550|1358378550.85|0.0202
funds_us_0394|IYG|20200225|142.01|139.7883|142|69452.7333|1299341824|1299341824.75|0.007
funds_us_0394|IYG|20200226|140.9|138.6957|140.92|72106.7|1289428543|1289428543.61|-0.0142
funds_us_0394|IYG|20200227|134.98|132.8683|135.02|73290.4333|1228678031|1228678031.65|-0.0296
funds_us_0394|IYG|20200228|132.41|130.3385|132.33|72919|1197592626|1197592626.55|0.0605
funds_us_0394|IYG|20200302|138.8|136.6286|138.67|78343.2|1254995344|1254995344.24|0.0937
funds_us_0394|IYG|20200303|133.42|131.3327|133.44|83444.6667|1200989085|1200989085.55|-0.015
funds_us_0394|IYG|20200304|137.34|135.1914|137.56|100690.2667|1244882905|1244882905.24|-0.1599
funds_us_0394|IYG|20200305|131|128.9506|131.07|102633.7667|1159946284|1159946284.84|-0.0534
funds_us_0394|IYG|20200306|126.37|124.393|126.57|105860.1667|1082202509|1082202509.09|-0.158
funds_us_0394|IYG|20200309|112.01|110.2577|112.25|112716.6333|954147198.32|954147198.32|-0.2138
funds_us_0394|IYG|20200310|119.77|117.8963|119.82|114260.4667|1030468687.89|1030468687.89|-0.0417
funds_us_0394|IYG|20200311|112.88|111.1141|112.85|116884.0667|970519231.79|970519231.79|0.0266
funds_us_0394|IYG|20200312|101.46|99.8727|101.24|124208.7333|865569765.39||0.2173
funds_us_0394|IYG|20200313|114.72|112.9253|115.01|124590.1667|971794432.88|971794432.88|-0.2522
funds_us_0394|IYG|20200316|98.32|96.7818|98.33|132212.9333|835782277.24|835782277.24|-0.0102
funds_us_0394|IYG|20200317|103.73|102.1072|103.37|136089.6333|863156735.01|863156735.01|0.3483
funds_us_0394|IYG|20200318|95.33|93.8386|94.73|138214.4667|790964120.66|790964120.66|0.6334
funds_us_0394|IYG|20200319|97.13|95.6105|97.72|139019.8333|806223859.39||-0.6038
funds_us_0394|IYG|20200320|93.18|91.7223|93.29|141517.3|765008830.56|765008830.56|-0.1179
funds_us_0394|IYG|20200323|86.91|85.5503|86.95|144884.8333|708614694.42|708614694.42|-0.046
funds_us_0394|IYG|20200324|98.73|97.1854|98.92|149667.4667||806194806.34|-0.1921
funds_us_0394|IYG|20200325|101.89|101.0652|101.89|159271.5333|825296924.92|825296924.92|0
funds_us_0394|IYG|20200326|108.78|107.8995|108.96|173448.6|||-0.1652
funds_us_0394|IYG|20200327|104.4|103.5549|104.37|180192.2333|803630255.7|803630255.7|0.0287
funds_us_0394|IYG|20200330|106.18|105.3205|106.16|183621.4333|812158917.85|812158917.85|0.0188
funds_us_0394|IYG|20200331|102.67|101.8389|102.58|188619.5667|784752590.81|784752590.81|0.0877
funds_us_0394|IYG|20200401|96.27|95.4907|96.34|191430.9|||-0.0727
funds_us_0394|IYG|20200402|99.08|98.278|99.15|192864.3667|758492522.11|758492522.11|-0.0706
funds_us_0394|IYG|20200403|96.56|95.7784|96.59|205738.8|738943951.37|738943951.37|-0.0311
funds_us_0394|IYG|20200406|104.99|104.1401|105.31|202882.9667|805638763.51|805638763.51|-0.3039
funds_us_0394|IYG|20200407|105.8|104.9436|105.86|203191.3333|804569544.62|804569544.62|-0.0567
funds_us_0394|IYG|20200408|110.5|109.6055|110.61|201596.2333|835082501.47|835082501.47|-0.0994
funds_us_0394|IYG|20200409|115.76|114.823|115.78|199495.4333|868374094.06|868374094.06|-0.0173
funds_us_0394|IYG|20200413|111.45|110.5478|111.36|196104.0333|835206335.69|835206335.69|0.0808
funds_us_0394|IYG|20200414|111.49|110.5875|111.51|192225.5333|836298981.48|836298981.48|-0.0179
funds_us_0394|IYG|20200415|106.28|105.4197|106.2|187273.3333|796501470.85|796501470.85|0.0753
funds_us_0394|IYG|20200416|103.86|103.0193|103.85|169776.3|778876921.18|778876921.18|0.0096
funds_us_0394|IYG|20200417|110.2|109.308|110.33|171793.5|827462632.04|827462632.04|-0.1178
funds_us_0394|IYG|20200420|107.96|107.0861|107.95|169574.1|804218993.76|804218993.76|0.0093
funds_us_0394|IYG|20200421|104.57|103.7235|104.56|163317.2667|778988244.27|778988244.27|0.0096
funds_us_0394|IYG|20200422|106.17|105.3106|106.33|162066.5333|792144206.27|792144206.27|-0.1505
funds_us_0394|IYG|20200423|106.27|105.4098|106.39|162261.8|||-0.1128
funds_us_0394|IYG|20200424|107.85|106.977|107.9|155437.1|809279195.76|809279195.76|-0.0463
funds_us_0394|IYG|20200427|112.67|111.758|112.62|151620.5667|844646934.02||0.0444
funds_us_0394|IYG|20200428|113.71|112.7895|113.75|145232.4667|853124708.91|853124708.91|-0.0352
funds_us_0394|IYG|20200429|118.78|117.8185|118.79|140955.2667|890907828.9|890907828.9|-0.0084
funds_us_0394|IYG|20200430|115.34|114.4064|115.36|139338.3|865166051.77|865166051.77|-0.0173
funds_us_0394|IYG|20200501|111.55|110.647|111.6|137328.3333|836971280.92|836971280.92|-0.0448
funds_us_0394|IYG|20200504|110.98|110.0816|111.02|137104.9|832665010.1|832665010.1|-0.036
funds_us_0394|IYG|20200505|111.11|110.2106|111.12|133475.5333|822283534.53|822283534.53|-0.009
funds_us_0394|IYG|20200506|109.35|108.4648|109.41|129803.8333|804169767.48|804169767.48|-0.0548
funds_us_0394|IYG|20200507|111.85|110.9446|111.92|121106.6333|||-0.0625
funds_us_0394|IYG|20200508|114.32|113.3946|114.34|107448.8333|840410885.03|840410885.03|-0.0175
funds_us_0394|IYG|20200511|112.08|111.1727|112.14|100871.5|818632734.59|818632734.59|-0.0535
funds_us_0394|IYG|20200512|108.66|107.7804|108.59|149916.3|792717070.29|792717070.29|0.0645
funds_us_0394|IYG|20200513|105.42|104.5667|105.39|146954.8667|927428463.83|927428463.83|0.0285
funds_us_0394|IYG|20200514|108.68|107.8003|108.7|145459.0333||956559941.01|-0.0184
funds_us_0394|IYG|20200515|108.19|107.3142|108.21|147779.5|952279093.97|952279093.97|-0.0185
funds_us_0394|IYG|20200518|114.29|113.3649|114.32|138128.8333|994597354.45|994597354.45|-0.0262
funds_us_0394|IYG|20200519|111.74|110.8355|111.66|136068||971429550.13|0.0716
funds_us_0394|IYG|20200520|114.62|113.6922|114.67|136564.1|997610604.89|997610604.89|-0.0436
funds_us_0394|IYG|20200521|113.66|112.74|113.56|139838.4|987941556.87||0.0881
funds_us_0394|IYG|20200522|113.11|112.1944|113.19|138214.5667|996060872.08|996060872.08|-0.0707
funds_us_0394|IYG|20200526|118.97|118.007|119|136526.6333|||-0.0252
funds_us_0394|IYG|20200527|123.5994|122.5989|123.55|135287.2333|||0.04
funds_us_0394|IYG|20200528|121.68|120.695|121.62|134899.5333|1082402713.04|1082402713.04|0.0493
funds_us_0394|IYG|20200529|120.23|119.2568|120.22|135191.3|1069937462.41|1069937462.41|0.0083
funds_us_0394|IYG|20200601|121.71|120.7248|121.78|131970.4667|1083798519.74|1083798519.74|-0.0575
funds_us_0394|IYG|20200602|122.61|121.6175|122.65|130974.9333|1122228476.62|1122228476.62|-0.0326
funds_us_0394|IYG|20200603|127.02|125.9918|126.95|143303.5667|1161597303.97|1161597303.97|0.0551
funds_us_0394|IYG|20200604|128.72|127.678|128.73|279020.8||1190744641.3|-0.0078
funds_us_0394|IYG|20200605|133.5|132.4194|133.5|300654.0667|1668707762.39|1668707762.39|0
funds_us_0394|IYG|20200608|135.54|134.4428|135.57|325078.1667|1796300377.7||-0.0221
funds_us_0394|IYG|20200609|133.59|132.5086|133.51|339074.5667|1855777085.99|1855777085.99|0.0599
funds_us_0394|IYG|20200610|129.21|128.1641|129.17|345591.7|||0.031
funds_us_0394|IYG|20200611|118.95|117.9871|118.88|353502.7|1711928302.81|1711928302.81|0.0589
funds_us_0394|IYG|20200612|122.59|121.5977|122.57|356678.6333|1771117654.77|1771117654.77|0.0163
funds_us_0394|IYG|20200615|123.54|122.909|123.5|361951.6667|1784576276.46|1784576276.46|0.0324
funds_us_0394|IYG|20200616|125.61|124.9684|125.63|422728.5|1821581270.68|1821581270.68|-0.0159
funds_us_0394|IYG|20200617|123.93|123.297|123.92|427100.8667|1654322655.37|1654322655.37|0.0081
funds_us_0394|IYG|20200618|123.85|123.2174|123.82|428813.0333|1665410601.73|1665410601.73|0.0242
funds_us_0394|IYG|20200619|122.9|122.2722|122.92|439824.3333|1653339893|1653339893|-0.0163
funds_us_0394|IYG|20200622|122.8|122.1727|122.76|443007.4|1645043661.55|1645043661.55|0.0326
funds_us_0394|IYG|20200623|123.33|122.7|123.39|446446.3333|1659571329.47|1659571329.47|-0.0486
funds_us_0394|IYG|20200624|118.62|118.0141|118.55|397494.4333|1594502754.67|1594502754.67|0.059
funds_us_0394|IYG|20200625|121.79|121.1679|121.87|397549.8|1645211541.62|1645211541.62|-0.0656
funds_us_0394|IYG|20200626|116.22|115.6264|116.21|399274.1333|1568857113.79|1568857113.79|0.0086
funds_us_0394|IYG|20200629|117.67|117.069|117.68|397031.4333|1576862642.46|1576862642.46|-0.0085
funds_us_0394|IYG|20200630|119.4|118.7901|119.47|396659.2|||-0.0586
funds_us_0394|IYG|20200701|118.5416|117.9361|118.58|397916.1667|1600848494.24|1600848494.24|-0.0324
funds_us_0394|IYG|20200702|118.87|118.2628|118.89|395154.9333|1610919251.53|1610919251.53|-0.0168
funds_us_0394|IYG|20200706|120.99|120.372|120.9|417831.4667|1638159905.62|1638159905.62|0.0744
funds_us_0394|IYG|20200707|118|117.3973|118.07|420505.5|1629416972.16|1629416972.16|-0.0593
funds_us_0394|IYG|20200708|119.32|118.7105|119.32|423094.1333|1658610285.3|1658610285.3|0
funds_us_0394|IYG|20200709|116.72|116.1238|116.66|423612.5667|1621549761.67|1621549761.67|0.0514
funds_us_0394|IYG|20200710|120.04|119.4268|120.08|425455.9333|1669124083.73|1669124083.73|-0.0333
funds_us_0394|IYG|20200713|119.95|119.3373|119.89|428674.5667|||0.05
funds_us_0394|IYG|20200714|120.47|119.8547|120.41|431208.5667|1679748672.71|1679748672.71|0.0498
funds_us_0394|IYG|20200715|123.2861|122.6564|123.31|434169.7333|1720142042.58|1720142042.58|-0.0194
funds_us_0394|IYG|20200716|122.41|121.7847|122.35|422879|||0.049
funds_us_0394|IYG|20200717|121.47|120.8495|121.42|288065.5|1712072220.66|1712072220.66|0.0412
funds_us_0394|IYG|20200720|121.65|121.0286|121.63|264442.1333||1714925268.01|0.0164
funds_us_0394|IYG|20200721|123.58|122.9488|123.62|243285.8667|1742991184.71|1742991184.71|-0.0324
funds_us_0394|IYG|20200722|123.69|123.0582|123.71|230524.8|1750472066.38|1750472066.38|-0.0162
funds_us_0394|IYG|20200723|123.63|122.9985|123.68|224581.8667|1756204648.31|1756204648.31|-0.0404
funds_us_0394|IYG|20200724|122.8|122.1727|122.83|217029.3333|1750379878.78|1750379878.78|-0.0244
funds_us_0394|IYG|20200727|122.34|121.7151|122.31|212850.3667|1749079056.04|1749079056.04|0.0245
funds_us_0394|IYG|20200728|121.64|121.0187|121.67|212554.1333||1739896685.93|-0.0247
funds_us_0394|IYG|20200729|124.15|123.5159|124.18|155918.1667|1757125371.52||-0.0242
funds_us_0394|IYG|20200730|121.84|121.2177|121.85|150966.9667|1718104698.51|1718104698.51|-0.0082
funds_us_0394|IYG|20200731|121.3|120.6804|121.34|149412.6333|1710880996.38|1710880996.38|-0.033
funds_us_0394|IYG|20200803|121.64|121.0187|121.61|137327.0667|1714732415.27|1714732415.27|0.0247
funds_us_0394|IYG|20200804|121.37|120.7501|121.32|134210.1|||0.0412
funds_us_0394|IYG|20200805|123.67|123.0383|123.59|132263.2667|1748866294.81|1748866294.81|0.0647
funds_us_0394|IYG|20200806|123.79|123.1577|123.82|129814.0333|||-0.0242
funds_us_0394|IYG|20200807|125.71|125.0679|125.65|128840.4333|1777958971.04|1777958971.04|0.0478
funds_us_0394|IYG|20200810|126.05|125.4061|125.96|126375.7333|1788598801.12||0.0715
funds_us_0394|IYG|20200811|127.91|127.2566|127.94|127137.2333|1816792177.41|1816792177.41|-0.0234
funds_us_0394|IYG|20200812|127.79|127.1373|127.74|126174.0333|1813946586.2|1813946586.2|0.0391
funds_us_0394|IYG|20200813|126.77|126.1225|126.81|125432.4333|||-0.0315
funds_us_0394|IYG|20200814|127.28|126.6299|127.18|124355.5|1812332058.35|1812332058.35|0.0786
funds_us_0394|IYG|20200817|126.26|125.6151|126.15|99064.3|1797674102.27|1797674102.27|0.0872
funds_us_0394|IYG|20200818|125.03|124.3914|125.07|96174.7667||1788471892.15|-0.032
funds_us_0394|IYG|20200819|125.36|124.7197|125.39|93948.7667|1793088681.29|1793088681.29|-0.0239
funds_us_0394|IYG|20200820|124.76|124.1227|124.69|91959.2667|1764353812.25|1764353812.25|0.0561
funds_us_0394|IYG|20200821|124.58|123.9437|124.49|91353.2333|1761478409.09|1761478409.09|0.0723
funds_us_0394|IYG|20200824|127.36|126.7095|127.39|87609.3|1802601893.4|1802601893.4|-0.0236
funds_us_0394|IYG|20200825|127.92|127.2666|127.86|84050.7333|||0.0469
funds_us_0394|IYG|20200826|127.36|126.7095|127.38|81725.4667|1802488064.95|1802488064.95|-0.0157
funds_us_0394|IYG|20200827|129.48|128.8186|129.43|80309.3667|1831366679.61|1831366679.61|0.0386
funds_us_0394|IYG|20200828|130.54|129.8732|130.65|80833.0333|1848686985.29|1848686985.29|-0.0842
funds_us_0394|IYG|20200831|128.49|127.8337|128.48|80085.7333|1824410833.15|1824410833.15|0.0078
funds_us_0394|IYG|20200901|128.72|128.0625|128.77|77590.4667|1834972559.04|1834972559.04|-0.0388
funds_us_0394|IYG|20200902|130.59|129.923|130.53|76251.7667|1860024550.6|1860024550.6|0.046
funds_us_0394|IYG|20200903|127.97|127.3163|127.9|74879.9667|1828973765.73|1828973765.73|0.0547
funds_us_0394|IYG|20200904|128.1|127.4457|128.15|75199.0333|1832543063.66|1832543063.66|-0.039
funds_us_0394|IYG|20200908|124.44|123.8044|124.36|75458.2333|1778278470.95|1778278470.95|0.0643
funds_us_0394|IYG|20200909|125.74|125.0977|125.76|71020.9667|1798334347.43|1798334347.43|-0.0159
funds_us_0394|IYG|20200910|123.82|123.1875|123.81|64998.0667|1770421570.3|1770421570.3|0.0081
funds_us_0394|IYG|20200911|124.53|123.8939|124.5|65353.3333|1780374946.81|1780374946.81|0.0241
funds_us_0394|IYG|20200914|126.73|126.0827|126.61|64281.3333|1810550106.46|1810550106.46|0.0948
funds_us_0394|IYG|20200915|125.27|124.6301|125.19|64362.8333|1796444711.81|1796444711.81|0.0639
funds_us_0394|IYG|20200916|126.62|125.9732|126.53|64200.3333|1815646888.59|1815646888.59|0.0711
funds_us_0394|IYG|20200917|125.3|124.66|125.35|63170.4|1798764690.52||-0.0399
funds_us_0394|IYG|20200918|124.75|124.1128|124.63|62717.9333|1788493284.82|1788493284.82|0.0963
funds_us_0394|IYG|20200921|121.26|120.6406|121.28|63195.9|1740417508.54||-0.0165
funds_us_0394|IYG|20200922|120.75|120.1332|120.71|64510.2333|1732257451.08|1732257451.08|0.0331
funds_us_0394|IYG|20200923|117.27|117.27|117.2|62291.8667|||0.0597
funds_us_0394|IYG|20200924|117.69|117.69|117.72|63486.6667|1695218527.84|1695218527.84|-0.0255
funds_us_0394|IYG|20200925|119.13|119.13|119.15|62838.2667|1715824559.83|1715824559.83|-0.0168
funds_us_0394|IYG|20200928|121.99|121.99|121.91|62703.6333|||0.0656
funds_us_0394|IYG|20200929|120.75|120.75|120.72|61129|1744355957.63|1744355957.63|0.0249
funds_us_0394|IYG|20200930|122.02|122.02|122.02|61828.3|1763139080.76|1763139080.76|0
funds_us_0394|IYG|20201001|123.12|123.12|123.09|73190.3|1778637043.9|1778637043.9|0.0244
funds_us_0394|IYG|20201002|123.85|123.85|123.79|75075.8333|1801194862.57|1801194862.57|0.0485
funds_us_0394|IYG|20201005|125.88|125.88|125.97|74086.1667|1820207156.23|1820207156.23|-0.0714
funds_us_0394|IYG|20201006|124.59|124.59|124.53|76150.6|1811968165.01|1811968165.01|0.0482
funds_us_0394|IYG|20201007|126.6|126.6|126.76|231282.4333|||-0.1262
funds_us_0394|IYG|20201008|128.47|128.47|128.54|253009.6333|1439610331.77|1439610331.77|-0.0545
funds_us_0394|IYG|20201009|129.04|129.04|129.08|271677.4|1271417702.23|1271417702.23|-0.031
funds_us_0394|IYG|20201012|130.2105|130.2105|130.18|273856.3667|1210642895.34|1210642895.34|0.0234
funds_us_0394|IYG|20201013|128.04|128.04|128.13|280884.1333|1191652617.26|1191652617.26|-0.0702
funds_us_0394|IYG|20201014|126.64|126.64|126.58|287040.8667|1151895097.81|1151895097.81|0.0474
funds_us_0394|IYG|20201015|127.2|127.2|127.26|292621.7667|1132649105.37|1132649105.37|-0.0471
funds_us_0394|IYG|20201016|127.45|127.45|127.43|294964.2333|1134108547.35|1134108547.35|0.0157
funds_us_0394|IYG|20201019|125.32|125.32|125.27|296699.7667|1089869474.52|1089869474.52|0.0399
funds_us_0394|IYG|20201020|126.27|126.27|126.24|299022.1667|||0.0238
funds_us_0394|IYG|20201021|125.37|125.37|125.43|299815.1|1078705383.35|1078705383.35|-0.0478
funds_us_0394|IYG|20201022|127.59|127.59|127.66|303749.7333|||-0.0548
funds_us_0394|IYG|20201023|127.8|127.8|127.84|309099.1667|1080216182.38|1080216182.38|-0.0313