funds_us_0153|IPFF|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0153|IPFF|Long Name|iShares International Preferred Stk ETF Price (USD)|iShares International Preferred Stk ETF Total Return Price (USD)|iShares International Preferred Stk ETF Net Asset Value (USD)|iShares International Preferred Stk ETF 30-Day Average Daily Volume|iShares International Preferred Stk ETF Total Assets Under Management (USD)|iShares International Preferred Stk ETF Share Class Assets Under Management (USD)|iShares International Preferred Stk ETF Discount or Premium to NAV
funds_us_0153|IPFF|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0153|IPFF||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0153|IPFF|20191024|15.2291|14.5264|15.1|28965.1|49081292|49081292.03|0.855
funds_us_0153|IPFF|20191025|15.2145|14.5125|15.12|29183.9667|49139512|49139512.55|0.625
funds_us_0153|IPFF|20191028|15.235|14.532|15.15|28966.4333|49231818|49231818.38|0.5611
funds_us_0153|IPFF|20191029|15.22|14.5177|15.13|28966.9333|49159005|49159005.17|0.5948
funds_us_0153|IPFF|20191030|15.135|14.4367|15.01|28921.3333|48787506|48787506.69|0.8328
funds_us_0153|IPFF|20191031|14.775|14.0933|14.99|33950.7667||48723635.12|-1.4343
funds_us_0153|IPFF|20191101|14.8|14.1638|14.95|35900.1667|48576776|48576776.42|-1.0033
funds_us_0153|IPFF|20191104|14.92|14.2787|15.02|36651.2333|48799463|48799463.47|-0.6658
funds_us_0153|IPFF|20191105|14.915|14.2739|15.02|38350.7|48805443|48805443.77|-0.6991
funds_us_0153|IPFF|20191106|14.871|14.2318|14.97|37773.8|46419510|46419510.48|-0.6613
funds_us_0153|IPFF|20191107|14.97|14.3265|15.03|24845.0667|46589611|46589611.36|-0.3992
funds_us_0153|IPFF|20191108|14.945|14.3026|14.98|24406.7333|46434973|46434973.14|-0.2336
funds_us_0153|IPFF|20191111|15.045|14.3983|15.01|24239.4333|46529500|46529500.88|0.2332
funds_us_0153|IPFF|20191112|15.1936|14.5405|15.02|23173.5|46563025|46563025.97|1.1558
funds_us_0153|IPFF|20191113|15.124|14.4739|15.01|26630.7|46519460|46519460.61|0.7595
funds_us_0153|IPFF|20191114|15.1351|14.4845|14.99|27075.7|47214808|47214808.9|0.968
funds_us_0153|IPFF|20191115|15.1|14.4509|15.03|27065|49613501|49613501.55|0.4657
funds_us_0153|IPFF|20191118|15.12|14.4701|15.07|27944.3667|49733044|49733044.84|0.3318
funds_us_0153|IPFF|20191119|15.072|14.4241|15.03|27925.7|49605970|49605970.89|0.2794
funds_us_0153|IPFF|20191120|15.01|14.3648|14.93|28439.0667|50016264|50016264.74|0.5358
funds_us_0153|IPFF|20191121|15.1099|14.4604|14.97|28983.6667|50161363|50161363.72|0.9345
funds_us_0153|IPFF|20191122|15|14.3552|14.97|29177.8333|50158284|50158284.49|0.2004
funds_us_0153|IPFF|20191125|15.03|14.3839|14.96|29307.7333|50124400|50124400.08|0.4679
funds_us_0153|IPFF|20191126|14.96|14.3169|14.93|29387.7333|50028937|50028937.6|0.2009
funds_us_0153|IPFF|20191127|14.795|14.159|14.93|37554.6333|50007898|50007898.41|-0.9042
funds_us_0153|IPFF|20191129|14.78|14.1447|14.91|40611.9667|49215220|49215220.03|-0.8719
funds_us_0153|IPFF|20191202|14.73|14.142|14.82|45343.8333|48916741|48916741.52|-0.6073
funds_us_0153|IPFF|20191203|14.69|14.1036|14.79|46255.8333|48059614|48059614.19|-0.6761
funds_us_0153|IPFF|20191204|14.76|14.1709|14.91|45646.6667|45463092|45463092.33|-1.006
funds_us_0153|IPFF|20191205|14.86|14.2669|14.94|47275.5|44834521|44834521.9|-0.5355
funds_us_0153|IPFF|20191206|14.79|14.1997|14.87|48601.6|44612929|44612929.69|-0.538
funds_us_0153|IPFF|20191209|14.8104|14.2192|14.9|48853.4667|44689826|44689826.05|-0.6013
funds_us_0153|IPFF|20191210|14.79|14.1997|14.88|50822.9667|44653601|44653601.32|-0.6048
funds_us_0153|IPFF|20191211|14.87|14.2765|14.94|52556.2667|44830493|44830493.48|-0.4685
funds_us_0153|IPFF|20191212|14.93|14.3341|15.04|53157.5667|45116149|45116149.62|-0.7314
funds_us_0153|IPFF|20191213|14.975|14.3773|15.08|49916.9|45238240|45238240.7|-0.6963
funds_us_0153|IPFF|20191216|15.1|14.4973|15.21|48056.1667|43353702|43353702.97|-0.7232
funds_us_0153|IPFF|20191217|15.07|14.4685|15.14|48265.6333|43153483|43153483.8|-0.4624
funds_us_0153|IPFF|20191218|15.08|14.4781|15.22|48222.9|43363918|43363918.52|-0.9198
funds_us_0153|IPFF|20191219|15.03|14.4619|15.16|49647.8333|43196108|43196108.27|-0.8575
funds_us_0153|IPFF|20191220|15.07|14.5004|15.14|50870.5|43162537|43162537.47|-0.4624
funds_us_0153|IPFF|20191223|15.0352|14.4669|15.13|50475.6667|43117747|43117747.5|-0.6266
funds_us_0153|IPFF|20191224|15.04|14.4716|15.15|50113.1667|43183386|43183386.47|-0.7261
funds_us_0153|IPFF|20191226|15.04|14.4716|15.19|48621.3333|43294679|43294679.66|-0.9875
funds_us_0153|IPFF|20191227|15.15|14.5774|15.26|46896|42714181|42714181.65|-0.7208
funds_us_0153|IPFF|20191230|15.27|14.6929|15.33|45663.1333|42911758|42911758.78|-0.3914
funds_us_0153|IPFF|20191231|15.45|14.8661|15.49|45734.9333|42586419|42586419.88|-0.2582
funds_us_0153|IPFF|20200102|15.59|15.0008|15.46|46384.9333|42506688|42506688.68|0.8409
funds_us_0153|IPFF|20200103|15.36|14.7795|15.44|49158.4|42462670|42462670.99|-0.5181
funds_us_0153|IPFF|20200106|15.62|15.0296|15.46|49716.1333|42522476|42522476.81|1.0349
funds_us_0153|IPFF|20200107|15.615|15.0248|15.42|50679.6667|42411862|42411862.11|1.2646
funds_us_0153|IPFF|20200108|15.55|14.9623|15.42|50769.1333|42417199|42417199.09|0.8431
funds_us_0153|IPFF|20200109|15.45|14.8661|15.4|52950.5667|42348114|42348114.87|0.3247
funds_us_0153|IPFF|20200110|15.51|14.9238|15.49|54241.3|42584024|42584024.28|0.1291
funds_us_0153|IPFF|20200113|15.595|15.0056|15.52|46712.3333|42681312|42681312.54|0.4832
funds_us_0153|IPFF|20200114|15.65|15.0585|15.56|44007.7|42796256|42796256.85|0.5784
funds_us_0153|IPFF|20200115|15.61|15.02|15.58|39860.3|42841669|42841669.51|0.1926
funds_us_0153|IPFF|20200116|15.62|15.0296|15.58|39587.8333|42847215|42847215.47|0.2567
funds_us_0153|IPFF|20200117|15.61|15.02|15.55|39675|43538021|43538021.96|0.3859
funds_us_0153|IPFF|20200121|15.6|15.0104|15.56|38024.1|43567773|43567773.31|0.2571
funds_us_0153|IPFF|20200122|15.5|14.9142|15.47|35962.1|43312799|43312799.3|0.1939
funds_us_0153|IPFF|20200123|15.49|14.9045|15.41|35603.3333|43159716|43159716.45|0.5191
funds_us_0153|IPFF|20200124|15.48|14.8949|15.36|33603.8333|43014800|43014800.75|0.7813
funds_us_0153|IPFF|20200127|15.25|14.6736|15.24|31813.1333|42680818|42680818.36|0.0656
funds_us_0153|IPFF|20200128|15.3609|14.7803|15.3|31484.1333|42829077|42829077.29|0.398
funds_us_0153|IPFF|20200129|15.38|14.7987|15.3|29816.9333|42827456|42827456.67|0.5229
funds_us_0153|IPFF|20200130|15.27|14.6929|15.26|29762.5|42726329|42726329.84|0.0655
funds_us_0153|IPFF|20200131|15.25|14.6736|15.2|28799.1|42552117|42552117.57|0.3289
funds_us_0153|IPFF|20200203|15.1402|14.6191|15.09|27661.5333|42265641|42265641.28|0.3327
funds_us_0153|IPFF|20200204|15.1653|14.6434|15.13|26263.0333|42360865|42360865.52|0.2333
funds_us_0153|IPFF|20200205|15.08|14.561|15.14|25414.4333|42394212|42394212.55|-0.3963
funds_us_0153|IPFF|20200206|15.085|14.5658|15.14|25099.8|42387282|42387282.81|-0.3633
funds_us_0153|IPFF|20200207|15|14.4838|15.11|25375.4333|42308187|42308187.55|-0.728
funds_us_0153|IPFF|20200210|15.0199|14.503|15.07|24986.1|42207770|42207770.36|-0.3324
funds_us_0153|IPFF|20200211|15.0106|14.494|15.11|23096.5667|42316539|42316539.51|-0.6578
funds_us_0153|IPFF|20200212|15.185|14.6624|15.18|22803.8333|42494095|42494095.59|0.0329
funds_us_0153|IPFF|20200213|15.171|14.6489|15.19|21752.8333|42541986|42541986.3|-0.1251
funds_us_0153|IPFF|20200214|15.2|14.6769|15.18|20412.3667|42507728|42507728.09|0.1318
funds_us_0153|IPFF|20200218|15.125|14.6045|15.15|17418.8|42432449|42432449.59|-0.165
funds_us_0153|IPFF|20200219|15.14|14.619|15.19|16610.3667|42545040|42545040.38|-0.3292
funds_us_0153|IPFF|20200220|15.19|14.6672|15.2|15032.7|42569015|42569015.5|-0.0658
funds_us_0153|IPFF|20200221|15.2|14.6769|15.22|14524.1|42617296|42617296.64|-0.1314
funds_us_0153|IPFF|20200224|14.89|14.3776|15.03|13457.1|42094216|42094216.41|-0.9315
funds_us_0153|IPFF|20200225|14.87|14.3582|14.92|12341.0667|41770148|41770148.06|-0.3351
funds_us_0153|IPFF|20200226|14.79|14.281|14.84|11922.8667|41543952|41543952.16|-0.3369
funds_us_0153|IPFF|20200227|14.5|14.001|14.64|14060.3|40979615|40979615.92|-0.9563
funds_us_0153|IPFF|20200228|14.27|13.7789|14.27|14981.7667|39962328|39962328.76|0
funds_us_0153|IPFF|20200302|14.04|13.6125|14.14|15113.5|38893319|38893319.45|-0.7072
funds_us_0153|IPFF|20200303|14|13.5737|14.14|16580.8333|38882880|38882880.9|-0.9901
funds_us_0153|IPFF|20200304|14|13.5737|14.11|17989.3667|38797464|38797464.73|-0.7796
funds_us_0153|IPFF|20200305|13.93|13.5059|14.02|19957.5667|38568308|38568308.26|-0.6419
funds_us_0153|IPFF|20200306|13.74|13.3216|13.87|21076.1667|38151007|38151007.14|-0.9373
funds_us_0153|IPFF|20200309|12.36|11.9837|12.66|22517.1|33557610.88|33557610.88|-2.3697
funds_us_0153|IPFF|20200310|12.29|11.9158|12.48|24569.4667|33077968.29|33077968.29|-1.5224
funds_us_0153|IPFF|20200311|12.03|11.6637|12.19|26026.3333|32311449.15|32311449.15|-1.3126
funds_us_0153|IPFF|20200312|10.785|10.4566|11.12|27543.7|28904238.57|28904238.57|-3.0126
funds_us_0153|IPFF|20200313|10.84|10.5099|10.94|27743.6|27896053.27|27896053.27|-0.9141
funds_us_0153|IPFF|20200316|9.65|9.3562|10.05|29242.7333|25636940.52|25636940.52|-3.9801
funds_us_0153|IPFF|20200317|9.52|9.2301|9.75|29075.3333|24853101.75|24853101.75|-2.359
funds_us_0153|IPFF|20200318|8.72|8.4545|9.01|30912.3333|22986290.52|22986290.52|-3.2186
funds_us_0153|IPFF|20200319|8.7|8.4351|9.12|31023.8667|||-4.6053
funds_us_0153|IPFF|20200320|9.13|8.852|9.56|31283.5333|24378905.15|24378905.15|-4.4979
funds_us_0153|IPFF|20200323|8.56|8.2994|8.75|31911.7|22310329.37|22310329.37|-2.1714
funds_us_0153|IPFF|20200324|8.87|8.5999|9.14|32689.5|23314245.96|23314245.96|-2.954
funds_us_0153|IPFF|20200325|9.58|9.2883|9.87|33581.9|25173056.21|25173056.21|-2.9382
funds_us_0153|IPFF|20200326|10.42|10.1027|10.48|36223.3|26721022.71|26721022.71|-0.5725
funds_us_0153|IPFF|20200327|10|9.6955|10.24|36589.1333|26114029.89|26114029.89|-2.3438
funds_us_0153|IPFF|20200330|10.14|9.8313|10.45|36665|26634989.38|26634989.38|-2.9665
funds_us_0153|IPFF|20200331|10.455|10.1367|10.66|36871.7|27174439.97|27174439.97|-1.9231
funds_us_0153|IPFF|20200401|10.0451|9.7991|10.38|37448.9|||-3.2264
funds_us_0153|IPFF|20200402|10.2587|10.0075|10.57|37283.5333|26948022.43|26948022.43|-2.9451
funds_us_0153|IPFF|20200403|10.315|10.0624|10.62|37333.0667|27075082.42|27075082.42|-2.8719
funds_us_0153|IPFF|20200406|10.6753|10.4139|10.87|36554.3|27717434.96|27717434.96|-1.7912
funds_us_0153|IPFF|20200407|10.96|10.6916|11.14|36910.5|28403192.93|28403192.93|-1.6158
funds_us_0153|IPFF|20200408|11.11|10.838|11.26|37711.3333|28713694.14|28713694.14|-1.3321
funds_us_0153|IPFF|20200409|11.48|11.1989|11.64|35805.5667|29670945.07|29670945.07|-1.3746
funds_us_0153|IPFF|20200413|11.5844|11.3007|11.63|34712.0333|29662875.39|29662875.39|-0.3921
funds_us_0153|IPFF|20200414|11.6423|11.3572|11.75|34324.4|29379745.67|29379745.67|-0.9166
funds_us_0153|IPFF|20200415|11.3|11.0233|11.53|32703.4|28236936.97|28236936.97|-1.9948
funds_us_0153|IPFF|20200416|11.31|11.0331|11.4|31369.6667|27919985.68|27919985.68|-0.7895
funds_us_0153|IPFF|20200417|11.38|11.1013|11.52|29847.8667|28233708.88|28233708.88|-1.2153
funds_us_0153|IPFF|20200420|11.2943|11.0177|11.56|28797.2|28317891.72|28317891.72|-2.2984
funds_us_0153|IPFF|20200421|11.1905|10.9165|11.36|27111.1|27835702.23|27835702.23|-1.4921
funds_us_0153|IPFF|20200422|11.215|10.9404|11.4|24894.5333|27925439.68|27925439.68|-1.6228
funds_us_0153|IPFF|20200423|11.3091|11.0322|11.53|23380.0333|||-1.9159
funds_us_0153|IPFF|20200424|11.34|11.0623|11.52|22029.5333|28231670.35|28231670.35|-1.5625
funds_us_0153|IPFF|20200427|11.4504|11.17|11.63|21461.1|28482718.64||-1.5443
funds_us_0153|IPFF|20200428|11.62|11.3355|11.75|20450.9333|28787705.78|28787705.78|-1.1064
funds_us_0153|IPFF|20200429|11.98|11.6867|12.11|20469.9|29665865.77|29665865.77|-1.0735
funds_us_0153|IPFF|20200430|11.9248|11.6328|12.16|19255.9333|29790039.19|29790039.19|-1.9342
funds_us_0153|IPFF|20200501|11.698|11.4693|11.9|18719.7333|29156875.8|29156875.8|-1.6975
funds_us_0153|IPFF|20200504|11.6265|11.3992|11.85|18918.9333|29020940.04|29020940.04|-1.8861
funds_us_0153|IPFF|20200505|11.7294|11.5001|11.92|17901.1667|29215954.01|29215954.01|-1.599
funds_us_0153|IPFF|20200506|11.72|11.4909|11.87|17580.3667|29074564.86|29074564.86|-1.2637
funds_us_0153|IPFF|20200507|11.8951|11.6626|11.99|16804.6333|||-0.7915
funds_us_0153|IPFF|20200508|12.02|11.785|12.16|13461.7333|29780972|29780972|-1.1513
funds_us_0153|IPFF|20200511|11.93|11.6968|12.06|13006.5333|29544022.72|29544022.72|-1.0779
funds_us_0153|IPFF|20200512|11.91|11.6772|12.03|12741.7667|29477728.31|29477728.31|-0.9975
funds_us_0153|IPFF|20200513|11.6093|11.3823|11.72|12714.1333|28722306.62|28722306.62|-0.9445
funds_us_0153|IPFF|20200514|11.5579|11.3319|11.61|11959.2667|28434042.7|28434042.7|-0.4488
funds_us_0153|IPFF|20200515|11.537|11.3115|11.64|11889.9667|28515896.74|28515896.74|-0.8849
funds_us_0153|IPFF|20200518|11.74|11.5105|11.96|12033.5667|29302056.28|29302056.28|-1.8395
funds_us_0153|IPFF|20200519|11.7748|11.5446|11.87|11413.7667|29092846.62|29092846.62|-0.802
funds_us_0153|IPFF|20200520|11.8622|11.6303|11.96|10587.9333|29290705.7|29290705.7|-0.8177
funds_us_0153|IPFF|20200521|11.8086|11.5777|11.9|9963.6|29143054.79||-0.7681
funds_us_0153|IPFF|20200522|11.73|11.5007|11.75|9241.0333|28797418.47|28797418.47|-0.1702
funds_us_0153|IPFF|20200526|11.8448|11.6132|11.9|8782.7333|||-0.4639
funds_us_0153|IPFF|20200527|11.8616|11.6297|11.84|8405.1|29012854.82|29012854.82|0.1824
funds_us_0153|IPFF|20200528|11.9225|11.6894|11.96|8303.9667|||-0.3135
funds_us_0153|IPFF|20200529|11.9465|11.7129|11.95|8318.4667|29282664.18|29282664.18|-0.0293
funds_us_0153|IPFF|20200601|12.134|11.9569|12.09|7903.2667|29627071.79|29627071.79|0.3639
funds_us_0153|IPFF|20200602|12.3171|12.1373|12.27|7901.9333|30059934.83|30059934.83|0.3839
funds_us_0153|IPFF|20200603|12.36|12.1796|12.38|8315.7333|30325704.09|30325704.09|-0.1616
funds_us_0153|IPFF|20200604|12.4704|12.2884|12.48|8428.4333|||-0.0769
funds_us_0153|IPFF|20200605|12.78|12.5934|12.74|8445.6|31217987.09|31217987.09|0.314
funds_us_0153|IPFF|20200608|13.0995|12.9083|12.9|8834.8333|||1.5465
funds_us_0153|IPFF|20200609|13.0309|12.8407|12.83|9830.3333|31430825.74|31430825.74|1.5659
funds_us_0153|IPFF|20200610|12.9973|12.8076|12.76|9640.4667|||1.8597
funds_us_0153|IPFF|20200611|12.4993|12.3168|12.38|9580.4667|30328347.76|30328347.76|0.9637
funds_us_0153|IPFF|20200612|12.58|12.3964|12.42|9340.7667|30439824.45|30439824.45|1.2882
funds_us_0153|IPFF|20200615|12.63|12.4456|12.4|9433.5667|30378176.23|30378176.23|1.8548
funds_us_0153|IPFF|20200616|12.7588|12.5725|12.53|9140.8|30708661.99|30708661.99|1.826
funds_us_0153|IPFF|20200617|12.7765|12.59|12.62|9207.8333|30908642.51|30908642.51|1.2401
funds_us_0153|IPFF|20200618|12.7449|12.5589|12.56|8742.9667|30775396.58|30775396.58|1.4721
funds_us_0153|IPFF|20200619|12.6945|12.5092|12.53|8664.4667|30693886.12|30693886.12|1.3128
funds_us_0153|IPFF|20200622|12.8101|12.6231|12.61|8894|30900375.64|30900375.64|1.5868
funds_us_0153|IPFF|20200623|12.86|12.6723|12.71|9399.2667|31145820.68|31145820.68|1.1802
funds_us_0153|IPFF|20200624|12.76|12.5737|12.58|10003|30830873.62|30830873.62|1.4308
funds_us_0153|IPFF|20200625|12.68|12.4949|12.47|10868.6|30545709.12|30545709.12|1.684
funds_us_0153|IPFF|20200626|12.5917|12.4079|12.35|11026.2667|30264967.48|30264967.48|1.9571
funds_us_0153|IPFF|20200629|12.55|12.3668|12.37|11549.8667|30304562.16|30304562.16|1.4551
funds_us_0153|IPFF|20200630|12.6828|12.4977|12.5|11852.3667|||1.4624
funds_us_0153|IPFF|20200701|12.59|12.4652|12.51|11895.3667|31266795.98|31266795.98|0.6395
funds_us_0153|IPFF|20200702|12.63|12.5048|12.57|12408.3667|31416735.02|31416735.02|0.4773
funds_us_0153|IPFF|20200706|12.5902|12.4654|12.62|12373.1|32175878.24|32175878.24|-0.2361
funds_us_0153|IPFF|20200707|12.646|12.5207|12.58|12979.7667|32069359.04|32069359.04|0.5246
funds_us_0153|IPFF|20200708|12.6833|12.5576|12.59|12837.2|32100022.12|32100022.12|0.7411
funds_us_0153|IPFF|20200709|12.5788|12.4541|12.54|12905.7667|31967585.27|31967585.27|0.3094
funds_us_0153|IPFF|20200710|12.6358|12.5106|12.53|12859.3333|31958605.75|31958605.75|0.8444
funds_us_0153|IPFF|20200713|12.6032|12.4783|12.56|12672.3667|||0.3439
funds_us_0153|IPFF|20200714|12.62|12.4949|12.51|12533.7|31901249.16|31901249.16|0.8793
funds_us_0153|IPFF|20200715|13.0148|12.8858|12.98|12699.3667|33099845.15|33099845.15|0.2681
funds_us_0153|IPFF|20200716|13.51|13.3761|13.49|12680.7667|||0.1483
funds_us_0153|IPFF|20200717|13.4293|13.2962|13.34|12700|34025283.34|34025283.34|0.6694
funds_us_0153|IPFF|20200720|13.4918|13.3581|13.38|12758.4667|34122284.01|34122284.01|0.8356
funds_us_0153|IPFF|20200721|13.5633|13.4289|13.52|12143.2333|34482766.86|34482766.86|0.3203
funds_us_0153|IPFF|20200722|13.5843|13.4497|13.49|11329.4667|34394993.54|34394993.54|0.699
funds_us_0153|IPFF|20200723|13.62|13.485|13.51|11244.1|34450520.08|34450520.08|0.8142
funds_us_0153|IPFF|20200724|13.61|13.4751|13.51|11026.7333|34452040.07|34452040.07|0.7402
funds_us_0153|IPFF|20200727|13.75|13.6137|13.54|10859.7333|34527334.68|34527334.68|1.551
funds_us_0153|IPFF|20200728|13.7365|13.6004|13.55|10742.1|34544538.75|34544538.75|1.3764
funds_us_0153|IPFF|20200729|13.7923|13.6556|13.63|10523.1667|34757688.14|34757688.14|1.1908
funds_us_0153|IPFF|20200730|13.6852|13.5496|13.52|10491.4333|34467917.25|34467917.25|1.2219
funds_us_0153|IPFF|20200731|13.8048|13.668|13.58|10806.5|34640833.79|34640833.79|1.6554
funds_us_0153|IPFF|20200803|13.805|13.7182|13.51|11666.2|34439473.5|34439473.5|2.1836
funds_us_0153|IPFF|20200804|13.97|13.8822|13.54|12092.6333|||3.1758
funds_us_0153|IPFF|20200805|13.97|13.8822|13.68|12452.0333|34893421.91|34893421.91|2.1199
funds_us_0153|IPFF|20200806|13.94|13.8524|13.65|12375.9|||2.1245
funds_us_0153|IPFF|20200807|13.88|13.7927|13.6|12206.0333|34670917.5|34670917.5|2.0588
funds_us_0153|IPFF|20200810|13.8902|13.8029|13.68|12626.3333|34886406.67|34886406.67|1.5366
funds_us_0153|IPFF|20200811|13.99|13.9021|13.74|12787|36416640.65|36416640.65|1.8195
funds_us_0153|IPFF|20200812|13.999|13.911|13.84|12955.0667|36687080.53|36687080.53|1.1488
funds_us_0153|IPFF|20200813|14.07|13.9815|13.89|13240.7|||1.2959
funds_us_0153|IPFF|20200814|14.0259|13.9377|13.87|13085.7667|36768538.32|36768538.32|1.124
funds_us_0153|IPFF|20200817|14.145|14.0561|13.96|12876|36989560.11|36989560.11|1.3252
funds_us_0153|IPFF|20200818|14.19|14.1008|14.01|12621.7333|||1.2848
funds_us_0153|IPFF|20200819|14.17|14.0809|14.04|12632.3333|37912690.47|37912690.47|0.9259
funds_us_0153|IPFF|20200820|14.205|14.1157|13.99|12536.5|37762155.39|37762155.39|1.5368
funds_us_0153|IPFF|20200821|14.1437|14.0548|14|12832.4667|37804728.51|37804728.51|1.0264
funds_us_0153|IPFF|20200824|14.1262|14.0374|14.02|12786.1333|37861274.55|37861274.55|0.7575
funds_us_0153|IPFF|20200825|14.2203|14.1309|14.08|12651.1|38007422.61||0.9964
funds_us_0153|IPFF|20200826|14.455|14.3641|14.32|12416.9|38667555.76|38667555.76|0.9427
funds_us_0153|IPFF|20200827|14.4761|14.3851|14.33|12120.2667|38697786.31|38697786.31|1.0195
funds_us_0153|IPFF|20200828|14.515|14.4238|14.35|12002.2|38750859.55|38750859.55|1.1498
funds_us_0153|IPFF|20200831|14.54|14.4486|14.43|11647.8|38966729.35|38966729.35|0.7623
funds_us_0153|IPFF|20200901|14.625|14.5785|14.52|11704.0333|39207857||0.7231
funds_us_0153|IPFF|20200902|14.5839|14.5375|14.49|11696.0667|39125302.73|39125302.73|0.648
funds_us_0153|IPFF|20200903|14.4422|14.3963|14.36|11738.7|38771057.19||0.5724
funds_us_0153|IPFF|20200904|14.5001|14.454|14.32|11852.1|38663199.82|38663199.82|1.2577
funds_us_0153|IPFF|20200908|14.2424|14.1971|14.16|11807.5667|38219507.23|38219507.23|0.5819
funds_us_0153|IPFF|20200909|14.3189|14.2734|14.18|11766.8333|||0.9795
funds_us_0153|IPFF|20200910|14.155|14.11|14.06|11828.6333|37974086.66|37974086.66|0.6757
funds_us_0153|IPFF|20200911|14.2093|14.1641|14.15|11952.3333|38192353.4|38192353.4|0.4191
funds_us_0153|IPFF|20200914|14.2599|14.2146|14.16|11913.4|38229110.5|38229110.5|0.7055
funds_us_0153|IPFF|20200915|14.2659|14.2205|14.16|10933.9|38239901.17|38239901.17|0.7479
funds_us_0153|IPFF|20200916|14.28|14.2346|14.19|10508.7667|38318462.32|38318462.32|0.6342
funds_us_0153|IPFF|20200917|14.256|14.2107|14.12|9608.6667|38126410.8||0.9632
funds_us_0153|IPFF|20200918|14.2487|14.2034|14.16|9138.8667|38218734.19|38218734.19|0.6264
funds_us_0153|IPFF|20200921|14.02|13.9754|13.92|8429.7667|37573553.54||0.7184
funds_us_0153|IPFF|20200922|14.0352|13.9906|13.92|7695.9667|37597225.91|37597225.91|0.8276
funds_us_0153|IPFF|20200923|13.84|13.796|13.87|7259.4333|37445249.31|37445249.31|-0.2163
funds_us_0153|IPFF|20200924|13.92|13.8757|13.77|6769.4667|37177964.05|37177964.05|1.0893
funds_us_0153|IPFF|20200925|13.8598|13.8157|13.75|6611.0667|37116643.91|37116643.91|0.7985
funds_us_0153|IPFF|20200928|13.905|13.8608|13.8|6404.6333|||0.7609
funds_us_0153|IPFF|20200929|13.8899|13.8457|13.78|6196.8|37214321.89|37214321.89|0.7975
funds_us_0153|IPFF|20200930|14.0645|14.0198|14.01|5948.3|37824937.38|37824937.38|0.389
funds_us_0153|IPFF|20201001|14.0915|14.0915|13.99|6046.6333|37770286.05|37770286.05|0.7255
funds_us_0153|IPFF|20201002|14.0194|14.0194|13.93|6099.3|37622345.26|37622345.26|0.6418
funds_us_0153|IPFF|20201005|14.0126|14.0126|14.02|6237.1|||-0.0528
funds_us_0153|IPFF|20201006|13.9884|13.9884|14.02|6214.6667|37857026.4|37857026.4|-0.2254
funds_us_0153|IPFF|20201007|14.12|14.12|14.05|6385.5|||0.4982
funds_us_0153|IPFF|20201008|14.1561|14.1561|14.18|6342.7|38279134.3|38279134.3|-0.1685
funds_us_0153|IPFF|20201009|14.2658|14.2658|14.26|6338.8333|38514470.89|38514470.89|0.0407
funds_us_0153|IPFF|20201012|14.28|14.28|14.29|6492.4667|38595303.07|38595303.07|-0.07
funds_us_0153|IPFF|20201013|14.2144|14.2144|14.27|6419.1667||38519840.07|-0.3896
funds_us_0153|IPFF|20201014|14.19|14.19|14.26|6397.5667|38492600.98|38492600.98|-0.4909
funds_us_0153|IPFF|20201015|14.1555|14.1555|14.17|6231.4667|38265823.13|38265823.13|-0.1023
funds_us_0153|IPFF|20201016|14.2284|14.2284|14.27|6099.0333|38542369.91|38542369.91|-0.2915
funds_us_0153|IPFF|20201019|14.36|14.36|14.26|6709.3333|38504363.69|38504363.69|0.7013
funds_us_0153|IPFF|20201020|14.2999|14.2999|14.28|6539.5667|||0.1394
funds_us_0153|IPFF|20201021|14.3082|14.3082|14.31|6541.3|38644156.23|38644156.23|-0.0126
funds_us_0153|IPFF|20201022|14.3116|14.3116|14.3|6729.7|||0.0811
funds_us_0153|IPFF|20201023|14.3221|14.3221|14.26|6502.6333|38498300.86|38498300.86|0.4355