funds_us_0030|IGSB|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0030|IGSB|Long Name|iShares Short-Term Corporate Bond ETF Price (USD)|iShares Short-Term Corporate Bond ETF Total Return Price (USD)|iShares Short-Term Corporate Bond ETF Net Asset Value (USD)|iShares Short-Term Corporate Bond ETF 30-Day Average Daily Volume|iShares Short-Term Corporate Bond ETF Total Assets Under Management (USD)|iShares Short-Term Corporate Bond ETF Share Class Assets Under Management (USD)|iShares Short-Term Corporate Bond ETF Discount or Premium to NAV
funds_us_0030|IGSB|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0030|IGSB||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0030|IGSB|20191024|53.71|52.3331|53.66|1166524.3|13046453551|13046453551.9|0.0932
funds_us_0030|IGSB|20191025|53.68|52.3039|53.62|1164218.3667|13047705838|13047705838.6|0.1119
funds_us_0030|IGSB|20191028|53.66|52.2844|53.6|1244472.8333|13047934590|13047934590.7|0.1119
funds_us_0030|IGSB|20191029|53.65|52.2747|53.62|1072018.8|12946718312|12946718312.5|0.0559
funds_us_0030|IGSB|20191030|53.69|52.3136|53.64|1070869.2|12963878318|12963878318.1|0.0932
funds_us_0030|IGSB|20191031|53.78|52.4013|53.77|1064797.3|12995509561|12995509561.8|0.0186
funds_us_0030|IGSB|20191101|53.62|52.3784|53.6|1064365.8667|13006608690|13006608690|0.0373
funds_us_0030|IGSB|20191104|53.58|52.3394|53.57|1108800.3667|12997961655|12997961655.6|0.0187
funds_us_0030|IGSB|20191105|53.52|52.2808|53.51|1072481.3667|12999473365|12999473365.4|0.0187
funds_us_0030|IGSB|20191106|53.61|52.3687|53.57|1093154.8667|13030211336|13030211336.8|0.0747
funds_us_0030|IGSB|20191107|53.5|52.2612|53.46|1101074.8|13003442871|13003442871.9|0.0748
funds_us_0030|IGSB|20191108|53.5|52.2612|53.47|1088243.1|13010757921|13010757922|0.0561
funds_us_0030|IGSB|20191111|53.495|52.2563|53.48|1032217.2|12960763859|12960763859.5|0.028
funds_us_0030|IGSB|20191112|53.52|52.2808|53.5|1076108.2333|12966165754|12966165754.9|0.0374
funds_us_0030|IGSB|20191113|53.56|52.3198|53.55|1074466|12993317938|12993317938.4|0.0187
funds_us_0030|IGSB|20191114|53.63|52.3882|53.61|1066359.9667|13044986236|13044986236.2|0.0373
funds_us_0030|IGSB|20191115|53.61|52.3687|53.58|1060880.0333|13038782674|13038782674.7|0.056
funds_us_0030|IGSB|20191118|53.65|52.4077|53.63|1097064.3333|13050012868|13050012868|0.0373
funds_us_0030|IGSB|20191119|53.67|52.4273|53.63|1105681.2|13102004326|13102004326.7|0.0746
funds_us_0030|IGSB|20191120|53.685|52.4419|53.67|1079791.5333|13111469219|13111469219.9|0.0279
funds_us_0030|IGSB|20191121|53.64|52.398|53.62|1015768.5|13115233329|13115233329.6|0.0373
funds_us_0030|IGSB|20191122|53.655|52.4126|53.61|1009964.8667|13111882566|13111882566.5|0.0839
funds_us_0030|IGSB|20191125|53.67|52.4273|53.64|1108441.2|13158259045|13158259045.6|0.0559
funds_us_0030|IGSB|20191126|53.71|52.4664|53.68|1103387.8333|13167455226|13167455226.8|0.0559
funds_us_0030|IGSB|20191127|53.68|52.4371|53.63|1103424.0333|13156428121|13156428121.1|0.0932
funds_us_0030|IGSB|20191129|53.69|52.4468|53.66|1144005.6667|13207921686|13207921686.9|0.0559
funds_us_0030|IGSB|20191202|53.55|52.4422|53.5|1202085.4|13169416861|13169416862|0.0935
funds_us_0030|IGSB|20191203|53.67|52.5597|53.64|1201324.4|13204400652|13204400652.2|0.0559
funds_us_0030|IGSB|20191204|53.62|52.5107|53.58|1207573.0667|13193725474|13193725474|0.0747
funds_us_0030|IGSB|20191205|53.58|52.4715|53.57|1210083.7333|13192642942|13192642942.8|0.0187
funds_us_0030|IGSB|20191206|53.57|52.4617|53.53|1217910.9667|13184777049|13184777049.7|0.0747
funds_us_0030|IGSB|20191209|53.58|52.4715|53.55|1224457.1333|13213500281|13213500281.2|0.056
funds_us_0030|IGSB|20191210|53.56|52.452|53.53|1147179.3667|13231113708|13231113708.4|0.056
funds_us_0030|IGSB|20191211|53.63|52.5205|53.59|1152470.4667|13253826861|13253826861.4|0.0746
funds_us_0030|IGSB|20191212|53.54|52.4324|53.5|1156395.7|13230595593|13230595593.2|0.0748
funds_us_0030|IGSB|20191213|53.64|52.5303|53.61|1183351.6333|13268803455|13268803455.1|0.056
funds_us_0030|IGSB|20191216|53.59|52.4813|53.56|1205017.4|13230187496|13230187496.5|0.056
funds_us_0030|IGSB|20191217|53.61|52.5009|53.59|1267645.1|13236488428|13236488428.3|0.0373
funds_us_0030|IGSB|20191218|53.61|52.5009|53.58|1324478.6333|13233815359|13233815359.3|0.056
funds_us_0030|IGSB|20191219|53.5|52.524|53.48|1399782.4|13236001168|13236001168.8|0.0374
funds_us_0030|IGSB|20191220|53.52|52.5436|53.47|1415417.4333|13141366475|13141366475.2|0.0935
funds_us_0030|IGSB|20191223|53.49|52.5142|53.46|1435253.9|13073397432|13073397432.6|0.0561
funds_us_0030|IGSB|20191224|53.52|52.5436|53.5|1429194.3667|13082767001|13082767001.8|0.0374
funds_us_0030|IGSB|20191226|53.55|52.5731|53.52|1377174.6|13117415063|13117415063.4|0.0561
funds_us_0030|IGSB|20191227|53.65|52.6713|53.59|1464685.5333|13135254105|13135254105.5|0.112
funds_us_0030|IGSB|20191230|53.67|52.6909|53.61|1473270.4667|13146936496|13146936496.7|0.1119
funds_us_0030|IGSB|20191231|53.63|52.6516|53.61|1491317.1|13171665439|13171665439.9|0.0373
funds_us_0030|IGSB|20200102|53.65|52.6713|53.62|1456615.5|13182911793|13182911793.2|0.0559
funds_us_0030|IGSB|20200103|53.73|52.7498|53.7|1480366.5333|13232704211|13232704211.5|0.0559
funds_us_0030|IGSB|20200106|53.72|52.74|53.68|1518687.0333|13226646474|13226646474.6|0.0745
funds_us_0030|IGSB|20200107|53.71|52.7302|53.68|1537514.9333|13267036970|13267036970.7|0.0559
funds_us_0030|IGSB|20200108|53.7|52.7204|53.64|1551592.8667|13297336723|13297336723.2|0.1119
funds_us_0030|IGSB|20200109|53.72|52.74|53.67|1465811.5|13309229640|13309229640|0.0932
funds_us_0030|IGSB|20200110|53.75|52.7694|53.7|1482970.0333|13330040995|13330040995.2|0.0931
funds_us_0030|IGSB|20200113|53.74|52.7596|53.69|1483106.0667|13328921986|13328921986.5|0.0931
funds_us_0030|IGSB|20200114|53.72|52.74|53.71|1446765.8|13417077114|13417077115|0.0186
funds_us_0030|IGSB|20200115|53.75|52.7694|53.74|1464862.4333|13423889462|13423889463|0.0186
funds_us_0030|IGSB|20200116|53.75|52.7694|53.73|1475921.1|13440018825|13440018825.8|0.0372
funds_us_0030|IGSB|20200117|53.785|52.8038|53.74|1484946.9667|13494375696|13494375696.1|0.0837
funds_us_0030|IGSB|20200121|53.85|52.8676|53.82|1505725.6|13515391638|13515391638.2|0.0557
funds_us_0030|IGSB|20200122|53.84|52.8578|53.84|1496863.4|13518689488|13518689488.3|0
funds_us_0030|IGSB|20200123|53.89|52.9069|53.85|1525860.9667|13547027641|13547027641.2|0.0743
funds_us_0030|IGSB|20200124|53.92|52.9363|53.91|1530782.3333|13564107070|13564107070.3|0.0185
funds_us_0030|IGSB|20200127|53.96|52.9756|53.96|1538413.3|13571697338|13571697338.9|0
funds_us_0030|IGSB|20200128|53.95|52.9658|53.93|1582156|13564506320|13564506320.5|0.0371
funds_us_0030|IGSB|20200129|54.015|53.0296|54|1524618.4333|13554508798|13554508798.9|0.0278
funds_us_0030|IGSB|20200130|54.01|53.0247|54.03|1505128.5|13561769534|13561769534.3|-0.037
funds_us_0030|IGSB|20200131|54.11|53.1229|54.1|1419148.5333|13578528952|13578528952.5|0.0185
funds_us_0030|IGSB|20200203|53.98|53.1241|53.96|1410344.5333|13565057220|13565057220.2|0.0371
funds_us_0030|IGSB|20200204|53.94|53.0848|53.88|1325188.1333|13561119338|13561119338.2|0.1114
funds_us_0030|IGSB|20200205|53.9|53.0454|53.86|1317898.5|13566756849|13566756849.5|0.0743
funds_us_0030|IGSB|20200206|53.905|53.0503|53.87|1309839.8333|13575209783|13575209783.5|0.065
funds_us_0030|IGSB|20200207|53.97|53.1143|53.94|1344284.7|13593415073|13593415073.2|0.0556
funds_us_0030|IGSB|20200210|53.99|53.134|53.99|1347995.9667|13629899537|13629899537|0
funds_us_0030|IGSB|20200211|53.97|53.1143|53.94|1265371.9|13639164256|13639164256.7|0.0556
funds_us_0030|IGSB|20200212|53.94|53.0848|53.92|1258111.9|13646699830|13646699830.2|0.0371
funds_us_0030|IGSB|20200213|53.96|53.1044|53.93|1242308.0333|13673135274|13673135274.3|0.0556
funds_us_0030|IGSB|20200214|54|53.1438|53.96|1503327.4333|13692888368|13692888368.8|0.0741
funds_us_0030|IGSB|20200218|54.02|53.1635|54|1471529.9667|13762126944|13762126944.1|0.037
funds_us_0030|IGSB|20200219|54.01|53.1537|53.98|1443439.9|13899939133|13899939133.3|0.0556
funds_us_0030|IGSB|20200220|54.06|53.2029|54.02|1427977.8667|13937496842|13937496842.2|0.074
funds_us_0030|IGSB|20200221|54.09|53.2324|54.07|1427142.5333|13977872472|13977872473|0.037
funds_us_0030|IGSB|20200224|54.17|53.3111|54.16|1438722|14032874935|14032874935.1|0.0185
funds_us_0030|IGSB|20200225|54.21|53.3505|54.21|1434944.1667|14075871229|14075871229.8|0
funds_us_0030|IGSB|20200226|54.19|53.3308|54.23|1470119.5333|14130667179|14130667179.9|-0.0738
funds_us_0030|IGSB|20200227|54.17|53.3111|54.19|1541286.7|14120084180|14120084180.9|-0.0369
funds_us_0030|IGSB|20200228|54.39|53.5276|54.35|1543010.1667|14176427444|14176427445|0.0736
funds_us_0030|IGSB|20200302|54.19|53.4586|54.26|1576926.5|14233903771|14233903771.5|-0.129
funds_us_0030|IGSB|20200303|54.45|53.7151|54.39|1645485.8333|14274000240|14274000240.8|0.1103
funds_us_0030|IGSB|20200304|54.5|53.7645|54.51|1664885.6|14310975155|14310975155.6|-0.0183
funds_us_0030|IGSB|20200305|54.5|53.7645|54.54|1725020.8333|14370132042|14370132042.9|-0.0733
funds_us_0030|IGSB|20200306|54.46|53.725|54.48|1775841.7667|14381267536|14381267536.1|-0.0367
funds_us_0030|IGSB|20200309|54.07|53.3403|54.09|1941844.6667|14354718871.6|14354718871.6|-0.037
funds_us_0030|IGSB|20200310|53.778|53.0522|53.78|2006086.5|14319560415.9|14319560415.9|-0.0037
funds_us_0030|IGSB|20200311|53.12|52.4031|53.56|2037665.5333|14259236203.5|14259236203.5|-0.8215
funds_us_0030|IGSB|20200312|51.89|51.1897|53.06|2199202.1667|14128025982.7|14128025982.7|-2.2051
funds_us_0030|IGSB|20200313|51.78|51.0812|52.82|2310338.8|13913472596.4|13913472596.4|-1.969
funds_us_0030|IGSB|20200316|50.25|49.5718|52.61|2383754.9|13858501886.9|13858501886.9|-4.4858
funds_us_0030|IGSB|20200317|50.54|49.8579|52.07|2677763.7333|13643415396.8|13643415396.8|-2.9384
funds_us_0030|IGSB|20200318|49.01|48.3485|51.35|2803654.8|13060017870.8|13060017870.8|-4.557
funds_us_0030|IGSB|20200319|47.21|46.5728|50.73|2949708.8333|||-6.9387
funds_us_0030|IGSB|20200320|48.16|47.51|50.16|3054105|12560805241.1|12560805241.1|-3.9872
funds_us_0030|IGSB|20200323|50.06|49.3844|50.12|3335435.7333|12549188055.5|12549188055.5|-0.1197
funds_us_0030|IGSB|20200324|50.8|50.1144|50.29|3610395.1667||12496828098.6|1.0141
funds_us_0030|IGSB|20200325|51.58|50.8839|50.86|3680783.3333|12528148051.4|12528148051.4|1.4157
funds_us_0030|IGSB|20200326|51.69|50.9924|51.36|3764450.4333|||0.6425
funds_us_0030|IGSB|20200327|51.89|51.1897|51.59|3812739.5|12503469492.1|12503469492.1|0.5815
funds_us_0030|IGSB|20200330|52.15|51.4462|51.84|3611096.1333|12588419770.1|12588419770.1|0.598
funds_us_0030|IGSB|20200331|52.36|51.6533|52.09|3697073.6333|12705859052.4|12705859052.4|0.5183
funds_us_0030|IGSB|20200401|51.96|51.3859|52.01|3751966.6|||-0.0961
funds_us_0030|IGSB|20200402|52.04|51.465|51.99|3796357.4667|12723830917.5|12723830917.5|0.0962
funds_us_0030|IGSB|20200403|52.01|51.4354|51.99|3838164.5667|12726404517.7|12726404517.7|0.0385
funds_us_0030|IGSB|20200406|52.27|51.6925|52.01|3938708.7667|12751894223.6||0.4999
funds_us_0030|IGSB|20200407|52.52|51.9397|52.14|4108430.0333|12802672347.1|12802672347.1|0.7288
funds_us_0030|IGSB|20200408|52.9|52.3155|52.3|4108396.4333|12875410281.7|12875410281.7|1.1472
funds_us_0030|IGSB|20200409|53.81|53.2155|52.77|5438223.9|13078951079|13078951079|1.9708
funds_us_0030|IGSB|20200413|53.7|53.1067|53|5698817.7|13215933629.1|13215933629.1|1.3208
funds_us_0030|IGSB|20200414|53.7|53.1067|53.23|5822849.5|14137529338.1|14137529338.1|0.883
funds_us_0030|IGSB|20200415|53.8|53.2056|53.28|5837066.7|14789686561.2|14789686561.2|0.976
funds_us_0030|IGSB|20200416|53.62|53.0276|53.31|5861934.7|14900238890.4|14900238890.4|0.5815
funds_us_0030|IGSB|20200417|53.72|53.1265|53.34|5863655.9333|14996424715.5|14996424715.5|0.7124
funds_us_0030|IGSB|20200420|53.56|52.9682|53.32|5825521.5|15077059250.2|15077059250.2|0.4501
funds_us_0030|IGSB|20200421|53.34|52.7507|53.27|5713721.2333|15118345236.6|15118345236.6|0.1314
funds_us_0030|IGSB|20200422|53.45|52.8595|53.27|5654429.9667|15140261616.7|15140261616.7|0.3379
funds_us_0030|IGSB|20200423|53.53|52.9386|53.32|5654786.6|||0.3938
funds_us_0030|IGSB|20200424|53.55|52.9583|53.33|5707227.8667|15223748508.6|15223748508.6|0.4125
funds_us_0030|IGSB|20200427|53.42|52.8298|53.33|5717487.2667|15279721921.7||0.1688
funds_us_0030|IGSB|20200428|53.49|52.899|53.4|5669810.7333|15325286445.5|15325286445.5|0.1685
funds_us_0030|IGSB|20200429|53.63|53.0375|53.46|5394871.0667|15401097449.4|15401097449.4|0.318
funds_us_0030|IGSB|20200430|53.67|53.077|53.5|5334025.4333|15465184688.6|15465184688.6|0.3178
funds_us_0030|IGSB|20200501|53.5|53.0276|53.35|5232715.0333|15519640772.1|15519640772.1|0.2812
funds_us_0030|IGSB|20200504|53.55|53.0772|53.38|5162931.9|15580188914.3|15580188914.3|0.3185
funds_us_0030|IGSB|20200505|53.54|53.0673|53.41|4971615.3333|15645426145|15645426145|0.2434
funds_us_0030|IGSB|20200506|53.51|53.0375|53.42|4715871.3|15783945078.8|15783945078.8|0.1685
funds_us_0030|IGSB|20200507|53.6|53.1267|53.5|4663939.7667|||0.1869
funds_us_0030|IGSB|20200508|53.56|53.0871|53.46|4587855.2333|15850962849.9|15850962849.9|0.1871
funds_us_0030|IGSB|20200511|53.54|53.0673|53.43|4555285.3667|15864573610|15864573610|0.2059
funds_us_0030|IGSB|20200512|53.68|53.206|53.49|4584009.8|15917732665.5|15917732665.5|0.3552
funds_us_0030|IGSB|20200513|53.65|53.1763|53.53|4536116.3|15991848938.3|15991848938.3|0.2242
funds_us_0030|IGSB|20200514|53.74|53.2655|53.55|4522023.7|16045033607.1|16045033607.1|0.3548
funds_us_0030|IGSB|20200515|53.8|53.325|53.57|4592034.8667|16080254059.2|16080254059.2|0.4293
funds_us_0030|IGSB|20200518|53.83|53.3547|53.6|4588570.6|16142985928.5|16142985928.5|0.4291
funds_us_0030|IGSB|20200519|53.89|53.4142|53.71|4612264.6||16238038685.1|0.3351
funds_us_0030|IGSB|20200520|54.06|53.5827|53.81|4482580.2333|16295460556.9|16295460556.9|0.4646
funds_us_0030|IGSB|20200521|54.06|53.5827|53.86|4503171.8|16361539437.1||0.3713
funds_us_0030|IGSB|20200522|54.07|53.5926|53.89|3136806.5|16437742158.9|16437742158.9|0.334
funds_us_0030|IGSB|20200526|54.11|53.6322|53.97|2884572.0667|||0.2594
funds_us_0030|IGSB|20200527|54.18|53.7016|54.02|2797155.5667|16569250797|16569250797|0.2962
funds_us_0030|IGSB|20200528|54.26|53.7809|54.08|2787682.0667|||0.3328
funds_us_0030|IGSB|20200529|54.37|53.8899|54.17|2822343|16694146302.2|16694146302.2|0.3692
funds_us_0030|IGSB|20200601|54.27|53.8892|54.12|2983249.2|16727056794.8|16727056794.8|0.2772
funds_us_0030|IGSB|20200602|54.37|53.9885|54.17|3019370.2|16875378033.5|16875378033.5|0.3692
funds_us_0030|IGSB|20200603|54.34|53.9587|54.2|2996573.5333|17004888739.4|17004888739.4|0.2583
funds_us_0030|IGSB|20200604|54.25|53.8693|54.25|3100199.9667||17041312730.2|0
funds_us_0030|IGSB|20200605|54.44|54.058|54.3|3117674.9667|17140590609.1|17140590609.1|0.2578
funds_us_0030|IGSB|20200608|54.49|54.1076|54.39|2965297.1|||0.1839
funds_us_0030|IGSB|20200609|54.47|54.0878|54.41|2928809.4333|17290394110.3|17290394110.3|0.1103
funds_us_0030|IGSB|20200610|54.5|54.1176|54.45|2955300.3667||17387310333.2|0.0918
funds_us_0030|IGSB|20200611|54.18|53.7998|54.36|3026395.2333|17393853840.3||-0.3311
funds_us_0030|IGSB|20200612|54.41|54.0282|54.33|3069652.8333|17384267955.4|17384267955.4|0.1472
funds_us_0030|IGSB|20200615|54.73|54.3459|54.33|3116456.7667|17383095114.3|17383095114.3|0.7362
funds_us_0030|IGSB|20200616|54.6|54.2169|54.49|3220064.4|17316594709.8|17316594709.8|0.2019
funds_us_0030|IGSB|20200617|54.61|54.2268|54.54|3138485.0333|17488430349|17488430349|0.1283
funds_us_0030|IGSB|20200618|54.62|54.2367|54.54|3145833.4|17517727507|17517727507|0.1467
funds_us_0030|IGSB|20200619|54.61|54.2268|54.56|3173892.2333|17552275414.4|17552275414.4|0.0916
funds_us_0030|IGSB|20200622|54.67|54.2864|54.56|3176764.0667|17585348638.9|17585348638.9|0.2016
funds_us_0030|IGSB|20200623|54.68|54.2963|54.59|3183282.0333|17613197802|17613197802|0.1649
funds_us_0030|IGSB|20200624|54.64|54.2566|54.58|3190411.1333|17660514007.3|17660514007.3|0.1099
funds_us_0030|IGSB|20200625|54.66|54.2764|54.57|3173946.2667|17742237446.8|17742237446.8|0.1649
funds_us_0030|IGSB|20200626|54.69|54.3062|54.59|3149472.4667|17829370693.4|17829370693.4|0.1832
funds_us_0030|IGSB|20200629|54.72|54.336|54.62|3059428.2|17852467897.9|17852467897.9|0.1831
funds_us_0030|IGSB|20200630|54.71|54.3261|54.64|3051055.4|||0.1281
funds_us_0030|IGSB|20200701|54.7|54.4251|54.53|3058427.3667|17895552502.4|17895552502.4|0.3118
funds_us_0030|IGSB|20200702|54.77|54.4948|54.6|3026565.2667|17949077732.5|17949077732.5|0.3114
funds_us_0030|IGSB|20200706|54.74|54.4649|54.64|3008831.7333|18016180340.9|18016180340.9|0.183
funds_us_0030|IGSB|20200707|54.69|54.4152|54.65|3061945.9667|18103683383.3|18103683383.3|0.0732
funds_us_0030|IGSB|20200708|54.72|54.445|54.66|2993374.5333|18134258665.9|18134258665.9|0.1098
funds_us_0030|IGSB|20200709|54.73|54.455|54.67|2970844.0667|18138036105.8|18138036105.8|0.1097
funds_us_0030|IGSB|20200710|54.72|54.445|54.65|2906328.4667|18111446007.2|18111446007.2|0.1281
funds_us_0030|IGSB|20200713|54.72|54.445|54.67|2894452.8|||0.0915
funds_us_0030|IGSB|20200714|54.76|54.4848|54.69|2690449.0667|18151483107.5|18151483107.5|0.128
funds_us_0030|IGSB|20200715|54.78|54.5047|54.72|2617712.6333|18220793595.9|18220793595.9|0.1096
funds_us_0030|IGSB|20200716|54.8|54.5246|54.74|2606370.8333|||0.1096
funds_us_0030|IGSB|20200717|54.86|54.5843|54.75|2643510.9667|18261072896.3|18261072896.3|0.2009
funds_us_0030|IGSB|20200720|54.855|54.5794|54.77|2680015.6333|18378609686.5|18378609686.5|0.1552
funds_us_0030|IGSB|20200721|54.89|54.6142|54.83|2685585.8667|18502530490.8|18502530490.8|0.1094
funds_us_0030|IGSB|20200722|54.93|54.654|54.85|2639790.8667|18548605361.6|18548605361.6|0.1459
funds_us_0030|IGSB|20200723|54.89|54.6142|54.86|2621070.5667|18669312593.5|18669312593.5|0.0547
funds_us_0030|IGSB|20200724|54.9|54.6241|54.85|2487707.4333|18727105139.6|18727105139.6|0.0912
funds_us_0030|IGSB|20200727|54.9|54.6241|54.85|2381361.6667|18746570256|18746570256|0.0912
funds_us_0030|IGSB|20200728|54.94|54.6639|54.88|2361244.2333||18810036820.7|0.1093
funds_us_0030|IGSB|20200729|54.99|54.7137|54.91|2275874.5333|18866206480.7||0.1457
funds_us_0030|IGSB|20200730|55|54.7236|54.93|2341100.6667|19014389153.7|19014389153.7|0.1274
funds_us_0030|IGSB|20200731|55.05|54.7734|54.96|2360509.8|19073753256.7|19073753256.7|0.1638
funds_us_0030|IGSB|20200803|54.99|54.8008|54.89|2362962.5667|19189874781.9|19189874781.9|0.1822
funds_us_0030|IGSB|20200804|55.01|54.8207|54.93|2460713.7667|||0.1456
funds_us_0030|IGSB|20200805|55.015|54.8257|54.94|2503478.2333|19369268340.1|19369268340.1|0.1365
funds_us_0030|IGSB|20200806|55.04|54.8506|54.96|2423064.1333|||0.1456
funds_us_0030|IGSB|20200807|55.02|54.8307|54.96|2451882.2667|19518526633.5|19518526633.5|0.1092
funds_us_0030|IGSB|20200810|55.025|54.8357|54.97|2465345.1333|19556752741.5||0.1001
funds_us_0030|IGSB|20200811|54.99|54.8008|54.92|2479686.1667|19522216866.8|19522216866.8|0.1275
funds_us_0030|IGSB|20200812|54.97|54.7809|54.93|2486466.7333|19606604531.2|19606604531.2|0.0728
funds_us_0030|IGSB|20200813|54.94|54.751|54.89|2361213.0667|||0.0911
funds_us_0030|IGSB|20200814|54.89|54.7011|54.9|2342641.2333|19601819779.9|19601819779.9|-0.0182
funds_us_0030|IGSB|20200817|54.945|54.756|54.92|2324149.7|||0.0455
funds_us_0030|IGSB|20200818|54.98|54.7908|54.92|2261947.6667|19603559408.4|19603559408.4|0.1092
funds_us_0030|IGSB|20200819|54.97|54.7809|54.93|2289608.2|19613457325.1|19613457325.1|0.0728
funds_us_0030|IGSB|20200820|54.99|54.8008|54.94|2250106.4|19620178715.8|19620178715.8|0.091
funds_us_0030|IGSB|20200821|55.01|54.8207|54.94|2261954.6333|19635129572.4|19635129572.4|0.1274
funds_us_0030|IGSB|20200824|55.01|54.8207|54.95|2197776.4667|19666047920.6|19666047920.6|0.1092
funds_us_0030|IGSB|20200825|55|54.8108|54.94|2263511.3667|||0.1092
funds_us_0030|IGSB|20200826|55|54.8108|54.95|2275814.7|19777733521.4|19777733521.4|0.091
funds_us_0030|IGSB|20200827|54.96|54.7709|54.93|2294299.9|19865295865.5|19865295865.5|0.0546
funds_us_0030|IGSB|20200828|55.03|54.8407|54.99|2157896.3333|19908575261.9|19908575261.9|0.0727
funds_us_0030|IGSB|20200831|55.09|54.9005|55.02|2067096.7667|19950923568.3|19950923568.3|0.1272
funds_us_0030|IGSB|20200901|55.04|54.9401|54.96|2028135.3|19932682970.5|19932682970.5|0.1456
funds_us_0030|IGSB|20200902|55.05|54.9501|54.98|2107723.2|19973312307|19973312307|0.1273
funds_us_0030|IGSB|20200903|55|54.9002|54.99|2092145.1667|20026539171|20026539171|0.0182
funds_us_0030|IGSB|20200904|54.965|54.8653|54.9|2095114.8333|20102785988.9|20102785988.9|0.1184
funds_us_0030|IGSB|20200908|54.94|54.8403|54.94|2137372.2667|20166822833.1|20166822833.1|0
funds_us_0030|IGSB|20200909|54.95|54.8503|54.92|2098358.4|20184706548.6|20184706548.6|0.0546
funds_us_0030|IGSB|20200910|54.93|54.8303|54.93|2101910.1|20208542889.3|20208542889.3|0
funds_us_0030|IGSB|20200911|54.97|54.8702|54.95|2043323.5667|20214527374.5|20214527374.5|0.0364
funds_us_0030|IGSB|20200914|54.96|54.8603|54.94|2024800.1333|20224848234.5|20224848234.5|0.0364
funds_us_0030|IGSB|20200915|54.99|54.8902|54.95|2003439.7|20226465191.7|20226465191.7|0.0728
funds_us_0030|IGSB|20200916|55.01|54.9102|54.95|1981732.2333|20228036162.3|20228036162.3|0.1092
funds_us_0030|IGSB|20200917|54.98|54.8802|54.95|1943983.2333|20228863517.4||0.0546
funds_us_0030|IGSB|20200918|54.97|54.8702|54.95|1960092.5|20265575737.1|20265575737.1|0.0364
funds_us_0030|IGSB|20200921|54.97|54.8702|54.94|1945403.6|||0.0546
funds_us_0030|IGSB|20200922|54.98|54.8802|54.94|1950329.2333|20287778234.6|20287778234.6|0.0728
funds_us_0030|IGSB|20200923|54.9|54.8004|54.92|1958173.2667|||-0.0364
funds_us_0030|IGSB|20200924|54.81|54.7105|54.86|2047746.7333|20255385260.1|20255385260.1|-0.0911
funds_us_0030|IGSB|20200925|54.85|54.7505|54.82|2068452.7333|20203167397.4|20203167397.4|0.0547
funds_us_0030|IGSB|20200928|54.87|54.7704|54.83|2079888.8333|||0.073
funds_us_0030|IGSB|20200929|54.9|54.8004|54.87|2079377|20202591263.2|20202591263.2|0.0547
funds_us_0030|IGSB|20200930|54.91|54.8104|54.87|2082923.7667|20237089422|20237089422|0.0729
funds_us_0030|IGSB|20201001|54.84|54.84|54.77|2093812.3|20213303323.7|20213303323.7|0.1278
funds_us_0030|IGSB|20201002|54.87|54.87|54.77|2119125.8|20244621186.1|20244621186.1|0.1826
funds_us_0030|IGSB|20201005|54.84|54.84|54.76|2169668.9667|20299875686|20299875686|0.1461
funds_us_0030|IGSB|20201006|54.86|54.86|54.81|2224135.2667|20344387669.9|20344387669.9|0.0912
funds_us_0030|IGSB|20201007|54.87|54.87|54.8|2212477.2333|||0.1277
funds_us_0030|IGSB|20201008|54.89|54.89|54.83|2220243.4667|20284247256.4|20284247256.4|0.1094
funds_us_0030|IGSB|20201009|54.92|54.92|54.84|2186936.8333|20300079374.6|20300079374.6|0.1459
funds_us_0030|IGSB|20201012|54.98|54.98|54.85|2178223.9667|20332461145.7|20332461145.7|0.237
funds_us_0030|IGSB|20201013|54.935|54.935|54.91|2162140.9333|20354648974.6|20354648974.6|0.0455
funds_us_0030|IGSB|20201014|54.94|54.94|54.91|2165667.4|20384973722.7|20384973722.7|0.0546
funds_us_0030|IGSB|20201015|54.94|54.94|54.89|2060709.5|20363351915.7|20363351915.7|0.0911
funds_us_0030|IGSB|20201016|54.95|54.95|54.89|2061159.7|20319030254.3|20319030254.3|0.1093
funds_us_0030|IGSB|20201019|54.92|54.92|54.9|2070349.8|20357226378.2|20357226378.2|0.0364
funds_us_0030|IGSB|20201020|54.93|54.93|54.9|2039279.5|||0.0546
funds_us_0030|IGSB|20201021|54.92|54.92|54.9|2034324.7667|20405895534.1|20405895534.1|0.0364
funds_us_0030|IGSB|20201022|54.92|54.92|54.88|1989176.9|||0.0729
funds_us_0030|IGSB|20201023|54.94|54.94|54.9|1954685.0667|20446550524.9|20446550524.9|0.0729