funds_us_0029|IGIB|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0029|IGIB|Long Name|iShares Intermediate-Term Corp Bd ETF Price (USD)|iShares Intermediate-Term Corp Bd ETF Total Return Price (USD)|iShares Intermediate-Term Corp Bd ETF Net Asset Value (USD)|iShares Intermediate-Term Corp Bd ETF 30-Day Average Daily Volume|iShares Intermediate-Term Corp Bd ETF Total Assets Under Management (USD)|iShares Intermediate-Term Corp Bd ETF Share Class Assets Under Management (USD)|iShares Intermediate-Term Corp Bd ETF Discount or Premium to NAV
funds_us_0029|IGIB|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0029|IGIB||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0029|IGIB|20191024|57.94|56.221|57.83|1103989.5333|8828244106|8828244106.9|0.1902
funds_us_0029|IGIB|20191025|57.87|56.1531|57.75|1098845.0333|8816163376|8816163376.04|0.2078
funds_us_0029|IGIB|20191028|57.805|56.09|57.66|1104656.7667|8811161466|8811161466.93|0.2515
funds_us_0029|IGIB|20191029|57.75|56.0367|57.73|1107005.6667|8862176006|8862176006.18|0.0346
funds_us_0029|IGIB|20191030|57.875|56.158|57.81|1093665.3333|8885957071|8885957071.59|0.1124
funds_us_0029|IGIB|20191031|58.14|56.4151|58.12|1069257.6|8933315622|8933315622.39|0.0344
funds_us_0029|IGIB|20191101|58|56.4351|57.89|1041554.6333|8915354065|8915354065.32|0.19
funds_us_0029|IGIB|20191104|57.83|56.2697|57.76|1010427.4|8901046374|8901046374.74|0.1212
funds_us_0029|IGIB|20191105|57.62|56.0654|57.54|914971.5333|8895539861|8895539861.17|0.139
funds_us_0029|IGIB|20191106|57.81|56.2503|57.71|950792.9333|8937058666|8937058666.72|0.1733
funds_us_0029|IGIB|20191107|57.48|55.9292|57.41|878205.9667|9070183527|9070183527.64|0.1219
funds_us_0029|IGIB|20191108|57.47|55.9194|57.4|878760.0667|9075095892|9075095892.3|0.122
funds_us_0029|IGIB|20191111|57.49|55.9389|57.42|842501.1333|9089269185|9089269185.91|0.1219
funds_us_0029|IGIB|20191112|57.47|55.9194|57.49|881164.7667|9100854220|9100854220.46|-0.0348
funds_us_0029|IGIB|20191113|57.595|56.0411|57.6|872429.8333|9127391763|9127391763.01|-0.0087
funds_us_0029|IGIB|20191114|57.8|56.2405|57.76|869050.5|9249541963|9249541963.08|0.0693
funds_us_0029|IGIB|20191115|57.78|56.2211|57.7|860705.8333|9247096339|9247096339.63|0.1386
funds_us_0029|IGIB|20191118|57.86|56.2989|57.81|858389.8|9274990931|9274990931.77|0.0865
funds_us_0029|IGIB|20191119|57.91|56.3476|57.86|865479.9333|9294672018|9294672018.99|0.0864
funds_us_0029|IGIB|20191120|57.99|56.4254|57.96|829954.6|9311693306|9311693306.77|0.0518
funds_us_0029|IGIB|20191121|57.87|56.3086|57.84|822173.7333|9331871083|9331871083.55|0.0519
funds_us_0029|IGIB|20191122|57.96|56.3962|57.85|824163.0333|9339691071|9339691071.94|0.1901
funds_us_0029|IGIB|20191125|58.06|56.4935|57.93|837985.5|9359012176|9359012176.79|0.2244
funds_us_0029|IGIB|20191126|58.14|56.5714|58.05|844060.4667|9384531998|9384531998.73|0.155
funds_us_0029|IGIB|20191127|58.1|56.5324|57.98|845727.2333|9386747313|9386747313.5|0.207
funds_us_0029|IGIB|20191129|58.03|56.4643|57.97|870757.7667|9408095817|9408095817.31|0.1035
funds_us_0029|IGIB|20191202|57.74|56.3373|57.66|902098.7667|9357486699|9357486699.15|0.1387
funds_us_0029|IGIB|20191203|58.07|56.6593|58.05|906781.6333|9377779437|9377779437.68|0.0345
funds_us_0029|IGIB|20191204|57.99|56.5812|57.86|909087.1|9416933092|9416933092.76|0.2247
funds_us_0029|IGIB|20191205|57.95|56.5422|57.87|913675.6|9427189381|9427189381.86|0.1382
funds_us_0029|IGIB|20191206|57.9|56.4934|57.78|929109.3|9426217233|9426217233.2|0.2077
funds_us_0029|IGIB|20191209|57.92|56.5129|57.85|936630|9469993998|9469993998.26|0.121
funds_us_0029|IGIB|20191210|57.89|56.4836|57.85|930381|9479024678|9479024678.94|0.0691
funds_us_0029|IGIB|20191211|58.05|56.6398|58.01|922297.6|9519281446|9519281446.1|0.069
funds_us_0029|IGIB|20191212|57.82|56.4153|57.72|929370.1667|9471160057|9471160057.82|0.1732
funds_us_0029|IGIB|20191213|58.11|56.6983|58.03|918153.9667|9522142821|9522142821.37|0.1379
funds_us_0029|IGIB|20191216|57.97|56.5617|57.87|943735.2|9504832179|9504832179.07|0.1728
funds_us_0029|IGIB|20191217|57.99|56.5812|57.91|949819.3333|9538510580|9538510580.54|0.1381
funds_us_0029|IGIB|20191218|57.95|56.5422|57.86|1046720.1|9502851835|9502851835.66|0.1555
funds_us_0029|IGIB|20191219|57.84|56.5771|57.8|1091887.6667|9599939279|9599939279.58|0.0692
funds_us_0029|IGIB|20191220|57.85|56.5869|57.78|1091489.0333|9493587610|9493587610.65|0.1211
funds_us_0029|IGIB|20191223|57.82|56.5575|57.75|1107429.0333|9487525436|9487525436.52|0.1212
funds_us_0029|IGIB|20191224|57.88|56.6162|57.84|1106647.5667|9508197303|9508197303.53|0.0692
funds_us_0029|IGIB|20191226|57.96|56.6945|57.86|1048286.3|9512890042|9512890042.6|0.1728
funds_us_0029|IGIB|20191227|58.07|56.8021|58|1052636.1667|9534696843|9534696843.39|0.1207
funds_us_0029|IGIB|20191230|58.1|56.8314|57.96|1053915.2667|9529255123|9529255123.39|0.2415
funds_us_0029|IGIB|20191231|57.98|56.7141|57.94|1055703.9|9536604170|9536604170.86|0.069
funds_us_0029|IGIB|20200102|58.12|56.851|58.03|1107543.4333|9551311481|9551311481.85|0.1551
funds_us_0029|IGIB|20200103|58.32|57.0466|58.29|1087330.2333|9611464212|9611464212.52|0.0515
funds_us_0029|IGIB|20200106|58.21|56.939|58.19|1097973.6333|9661821625|9661821625.87|0.0344
funds_us_0029|IGIB|20200107|58.13|56.8608|58.13|1107307.7667|9652264771|9652264771.5|0
funds_us_0029|IGIB|20200108|58.15|56.8803|57.98|1110368.8333|9628266290|9628266290.77|0.2932
funds_us_0029|IGIB|20200109|58.23|56.9586|58.09|1113241.8333|9654883004|9654883004.78|0.241
funds_us_0029|IGIB|20200110|58.305|57.032|58.22|1112235.0333|9717730358|9717730358.54|0.146
funds_us_0029|IGIB|20200113|58.23|56.9586|58.18|1118276.4667|9727918974|9727918974.26|0.0859
funds_us_0029|IGIB|20200114|58.29|57.0173|58.25|1075340|9756667801|9756667801.29|0.0687
funds_us_0029|IGIB|20200115|58.39|57.1151|58.35|1044660|9773568924|9773568924.53|0.0686
funds_us_0029|IGIB|20200116|58.39|57.1151|58.33|1086388.9|9781367306|9781367306.28|0.1029
funds_us_0029|IGIB|20200117|58.39|57.1151|58.31|1089959.7667|9636326784|9636326784.41|0.1372
funds_us_0029|IGIB|20200121|58.57|57.2912|58.54|1082935.0667|9700602320|9700602320.02|0.0512
funds_us_0029|IGIB|20200122|58.6|57.3205|58.57|1084598.9333|9705191363|9705191363.39|0.0512
funds_us_0029|IGIB|20200123|58.66|57.3792|58.62|1087703.6333|9643401071|9643401071.67|0.0682
funds_us_0029|IGIB|20200124|58.79|57.5064|58.79|1095962.4333|9671623017|9671623017|0
funds_us_0029|IGIB|20200127|58.92|57.6335|58.92|1100891.5333|9632655940|9632655940.6|0
funds_us_0029|IGIB|20200128|58.89|57.6042|58.84|1100542.3|9620010590|9620010590.11|0.085
funds_us_0029|IGIB|20200129|59.05|57.7607|59.03|1094084.6667|9668710143|9668710143.7|0.0339
funds_us_0029|IGIB|20200130|59.05|57.7607|59.09|1075873.0667|9658092101|9658092101.34|-0.0677
funds_us_0029|IGIB|20200131|59.25|57.9563|59.2|1096546.1333|9617184188|9617184188.27|0.0845
funds_us_0029|IGIB|20200203|59.09|57.9561|59.04|999149.2667|9496681588|9496681588.36|0.0847
funds_us_0029|IGIB|20200204|58.95|57.8188|58.83|835635.6|9469177746|9469177746.7|0.204
funds_us_0029|IGIB|20200205|58.86|57.7305|58.76|842082.2|9472466134|9472466134.16|0.1702
funds_us_0029|IGIB|20200206|58.85|57.7207|58.83|837275|9500873408|9500873408.46|0.034
funds_us_0029|IGIB|20200207|59.03|57.8973|59.03|842561.3333|9554632486|9554632486.17|0
funds_us_0029|IGIB|20200210|59.13|57.9953|59.15|869250.3333|9560899989|9560899989.17|-0.0338
funds_us_0029|IGIB|20200211|59.04|57.9071|59.03|868267.6333|9542827666|9542827666.94|0.0169
funds_us_0029|IGIB|20200212|58.99|57.858|58.95|865014.7667|9499273369|9499273369.15|0.0679
funds_us_0029|IGIB|20200213|59.04|57.9071|58.98|867748.2667|9525181892|9525181892.59|0.1017
funds_us_0029|IGIB|20200214|59.12|57.9855|59.09|875608.9|9483606613|9483606613.86|0.0508
funds_us_0029|IGIB|20200218|59.19|58.0542|59.18|895871.2667|9502106735|9502106735.27|0.0169
funds_us_0029|IGIB|20200219|59.16|58.0248|59.15|892731.5|9505535641|9505535641.51|0.0169
funds_us_0029|IGIB|20200220|59.25|58.113|59.25|917677.3333|9521191313|9521191313.07|0
funds_us_0029|IGIB|20200221|59.4|58.2602|59.39|956026.7667|9489840619|9489840619.18|0.0168
funds_us_0029|IGIB|20200224|59.5|58.3582|59.54|954317.4667|9490458277|9490458277.66|-0.0672
funds_us_0029|IGIB|20200225|59.55|58.4073|59.6|965513.7667|9512172204|9512172204.83|-0.0839
funds_us_0029|IGIB|20200226|59.45|58.3092|59.62|968939.3667|9462043264|9462043264.69|-0.2851
funds_us_0029|IGIB|20200227|59.36|58.2209|59.45|988827.3667|9438179848|9438179848.64|-0.1514
funds_us_0029|IGIB|20200228|59.78|58.6329|59.75|1028418.9667|9410609495|9410609495.46|0.0502
funds_us_0029|IGIB|20200302|59.52|58.5339|59.68|999492.5|9375971923|9375971923.88|-0.2681
funds_us_0029|IGIB|20200303|60.09|59.0945|60.01|1022805.1333|9427382087|9427382087.86|0.1333
funds_us_0029|IGIB|20200304|60.2|59.2026|60.18|1077608.0667|9477674874|9477674874.44|0.0332
funds_us_0029|IGIB|20200305|60.19|59.1928|60.27|1073827.4667|9492334524|9492334524.23|-0.1327
funds_us_0029|IGIB|20200306|60.13|59.1338|60.34|1075629.9|9515332293|9515332293.03|-0.348
funds_us_0029|IGIB|20200309|59.09|58.111|59.4|1098095.2|9366889626.51|9366889626.51|-0.5219
funds_us_0029|IGIB|20200310|58.27|57.3046|58.6|1123029.0667|9241542980|9241542980|-0.5631
funds_us_0029|IGIB|20200311|56.88|55.9376|58.06|1154005.6667|9155626672.25|9155626672.25|-2.0324
funds_us_0029|IGIB|20200312|55.07|54.1576|57.05|1314107.4333|8996795835.22|8996795835.22|-3.4706
funds_us_0029|IGIB|20200313|56.27|55.3377|56.64|1447043.3|8932080449.57|8932080449.57|-0.6532
funds_us_0029|IGIB|20200316|54.93|54.02|56.45|1528825.7|8764322423.43|8764322423.43|-2.6926
funds_us_0029|IGIB|20200317|54.47|53.5676|55.07|1574121.4667|8427863128.97|8427863128.97|-1.0895
funds_us_0029|IGIB|20200318|52.1|51.2368|53.15|1612997.3333|8070768039.05|8070768039.05|-1.9755
funds_us_0029|IGIB|20200319|50.57|49.7322|52.09|1682028.2667|||-2.918
funds_us_0029|IGIB|20200320|50.43|49.5945|51.74|1712866.1667|7784026183.27|7784026183.27|-2.5319
funds_us_0029|IGIB|20200323|52.81|51.9351|51.76|1806205.5333|7786744053.74|7786744053.74|2.0286
funds_us_0029|IGIB|20200324|52.7|51.8269|52.15|1811133.2333||7804244754.9|1.0547
funds_us_0029|IGIB|20200325|54.4|53.4987|52.92|1844510.3667|7842946496.96|7842946496.96|2.7967
funds_us_0029|IGIB|20200326|54.5|53.5971|53.68|1897712.4|||1.5276
funds_us_0029|IGIB|20200327|54.48|53.5774|54.09|1904748.2333|8018767998.76|8018767998.76|0.721
funds_us_0029|IGIB|20200330|54.92|54.0101|54.55|1862911.2|8087084579.5|8087084579.5|0.6783
funds_us_0029|IGIB|20200331|54.92|54.0101|54.9|1879820.1333|8134134434.95|8134134434.95|0.0364
funds_us_0029|IGIB|20200401|54.37|53.6249|54.83|1911401.8333|8131287645.68||-0.839
funds_us_0029|IGIB|20200402|54.55|53.8024|54.78|1892826.7|8112559524.33|8112559524.33|-0.4199
funds_us_0029|IGIB|20200403|54.4|53.6545|54.81|1851537.0667|8116895824.96|8116895824.96|-0.748
funds_us_0029|IGIB|20200406|55.19|54.4337|54.71|1911732.1333|8025999300.4|8025999300.4|0.8774
funds_us_0029|IGIB|20200407|55.33|54.5718|54.97|1946823.2667|8064187255.06|8064187255.06|0.6549
funds_us_0029|IGIB|20200408|55.85|55.0846|55.23|1968104.3667|8102911453.74|8102911453.74|1.1226
funds_us_0029|IGIB|20200409|57.25|56.4654|56.21|2730582.9|8251068042.91|8251068042.91|1.8502
funds_us_0029|IGIB|20200413|57.36|56.5739|56.72|2797645.4667|8156919266.97|8156919266.97|1.1283
funds_us_0029|IGIB|20200414|57.3|56.5148|57.12|2845729.8333|7928025348.05|7928025348.05|0.3151
funds_us_0029|IGIB|20200415|57.71|56.9191|57.35|2851281.1667|7959984347.63|7959984347.63|0.6277
funds_us_0029|IGIB|20200416|57.5|56.712|57.42|2825305.1333|7969772943.62|7969772943.62|0.1393
funds_us_0029|IGIB|20200417|57.62|56.8304|57.4|2835507.4333|7824022351.8|7824022351.8|0.3833
funds_us_0029|IGIB|20200420|57.5|56.712|57.39|2849732.0333|7822412775.02|7822412775.02|0.1917
funds_us_0029|IGIB|20200421|57.4|56.6134|57.36|2844863.6667|7817660230.72|7817660230.72|0.0697
funds_us_0029|IGIB|20200422|57.39|56.6035|57.3|2823074.6333|7689110143.76|7689110143.76|0.1571
funds_us_0029|IGIB|20200423|57.68|56.8895|57.43|2826895.6|||0.4353
funds_us_0029|IGIB|20200424|57.68|56.8895|57.46|2763223.4667|7710937918.49|7710937918.49|0.3829
funds_us_0029|IGIB|20200427|57.45|56.6627|57.33|2683042.7|7694301915.26||0.2093
funds_us_0029|IGIB|20200428|57.6|56.8106|57.53|2575593.4333|7726918659.6|7726918659.6|0.1217
funds_us_0029|IGIB|20200429|57.93|57.1361|57.62|2546976.7333|7741123817.95|7741123817.95|0.538
funds_us_0029|IGIB|20200430|57.91|57.1164|57.71|2589615.4333|7753383927.28|7753383927.28|0.3466
funds_us_0029|IGIB|20200501|57.46|56.8287|57.44|2561017.4|7736740045.06|7736740045.06|0.0348
funds_us_0029|IGIB|20200504|57.5|56.8683|57.44|2518216.0667|7751311860.09|7751311860.09|0.1045
funds_us_0029|IGIB|20200505|57.63|56.9968|57.44|2457567.0667|7766143407.98|7766143407.98|0.3308
funds_us_0029|IGIB|20200506|57.43|56.799|57.3|2430660.2|7746863368.34|7746863368.34|0.2269
funds_us_0029|IGIB|20200507|57.6|56.9672|57.52|2392960.7333|||0.1391
funds_us_0029|IGIB|20200508|57.41|56.7792|57.3|2335085.8333|7755819281.01|7755819281.01|0.192
funds_us_0029|IGIB|20200511|57.2|56.5716|57.14|2322285.5333|7733532365.47|7733532365.47|0.105
funds_us_0029|IGIB|20200512|57.51|56.8781|57.32|2338245|7832856933.65|7832856933.65|0.3315
funds_us_0029|IGIB|20200513|57.58|56.9474|57.45|2332779.4667|7850242127.4|7850242127.4|0.2263
funds_us_0029|IGIB|20200514|57.78|57.1452|57.51|2310281.2333||7890665618.17|0.4695
funds_us_0029|IGIB|20200515|57.92|57.2836|57.52|2316068.1333|7891073999.03|7891073999.03|0.6954
funds_us_0029|IGIB|20200518|58.04|57.4023|57.49|2351741.5|7950683123.97|7950683123.97|0.9567
funds_us_0029|IGIB|20200519|58.14|57.5012|57.81|2315029.3667||8043746563.46|0.5708
funds_us_0029|IGIB|20200520|58.52|57.877|58.12|2317775.6|8120055152.84|8120055152.84|0.6882
funds_us_0029|IGIB|20200521|58.58|57.9364|58.27|2319355.7667|8154336456.75|8154336456.75|0.532
funds_us_0029|IGIB|20200522|58.65|58.0056|58.35|1555635.8|8273448555.42|8273448555.42|0.5141
funds_us_0029|IGIB|20200526|58.74|58.0946|58.42|1482181.3333|||0.5478
funds_us_0029|IGIB|20200527|58.86|58.2133|58.58|1440065.1|8391778209.08|8391778209.08|0.478
funds_us_0029|IGIB|20200528|58.92|58.2727|58.62|1431575.8|||0.5118
funds_us_0029|IGIB|20200529|59.23|58.5792|58.88|1451738|8510845293.96|8510845293.96|0.5944
funds_us_0029|IGIB|20200601|59.08|58.5738|58.79|1528893.0667|8518999268.07|8518999268.07|0.4933
funds_us_0029|IGIB|20200602|59.39|58.8811|58.9|1714277.5|8599307974.84|8599307974.84|0.8319
funds_us_0029|IGIB|20200603|59.31|58.8018|58.96|1775913.6|8640658773.87|8640658773.87|0.5936
funds_us_0029|IGIB|20200604|59.22|58.7126|58.98|1823500.4||8735492359.5|0.4069
funds_us_0029|IGIB|20200605|59.38|58.8712|59.14|1841006.1333|8844425790.11|8844425790.11|0.4058
funds_us_0029|IGIB|20200608|59.59|59.0794|59.4|1775708.8667|||0.3199
funds_us_0029|IGIB|20200609|59.72|59.2083|59.45|2236780.3333|8980196027.38|8980196027.38|0.4542
funds_us_0029|IGIB|20200610|60|59.4859|59.66|2416622.9333|||0.5699
funds_us_0029|IGIB|20200611|59.45|58.9406|59.57|2452640.5|9540878809.99|9540878809.99|-0.2014
funds_us_0029|IGIB|20200612|59.68|59.1687|59.46|2408877.2|9688643098.3|9688643098.3|0.37
funds_us_0029|IGIB|20200615|60.23|59.7139|59.41|2389182.2667|9984406161.63|9984406161.63|1.3802
funds_us_0029|IGIB|20200616|60.39|59.8726|59.84|2415779.0333|10134469059.5|10134469059.5|0.9191
funds_us_0029|IGIB|20200617|60.28|59.7635|59.94|2414384.3667|10515901035.5|10515901035.5|0.5672
funds_us_0029|IGIB|20200618|60.24|59.7239|60.01|2437161|10594473432.6|10594473432.6|0.3833
funds_us_0029|IGIB|20200619|60.18|59.6644|60.07|2452212.6333|10671724459.9|10671724459.9|0.1831
funds_us_0029|IGIB|20200622|60.13|59.6148|60.03|2467261.2||10664346667.2|0.1666
funds_us_0029|IGIB|20200623|60.14|59.6247|60.06|2504612.8667|10674828571.1|10674828571.1|0.1332
funds_us_0029|IGIB|20200624|60.01|59.4958|60|2524006.0333|10694653630.5|10694653630.5|0.0167
funds_us_0029|IGIB|20200625|60|59.4859|59.95|2492024.0333|10665353190.9|10665353190.9|0.0834
funds_us_0029|IGIB|20200626|60|59.4859|60.03|2480987.7667|10702897148.7|10702897148.7|-0.05
funds_us_0029|IGIB|20200629|60.1|59.5851|60.04|2483032.6333|10704586581.8|10704586581.8|0.0999
funds_us_0029|IGIB|20200630|60.38|59.8627|60.07|2530012.5|||0.5161
funds_us_0029|IGIB|20200701|60.3|59.9201|59.95|2510885.7333|10721645807.2|10721645807.2|0.5838
funds_us_0029|IGIB|20200702|60.32|59.94|60.12|2461085.9667|10818557153.4|10818557153.4|0.3327
funds_us_0029|IGIB|20200706|60.5|60.1189|60.22|2463359.7667|10866833303.5|10866833303.5|0.465
funds_us_0029|IGIB|20200707|60.5|60.1189|60.34|2448457.4|10915674940.4|10915674940.4|0.2652
funds_us_0029|IGIB|20200708|60.435|60.0543|60.34|2474101.3667|10961190044.8|10961190044.8|0.1574
funds_us_0029|IGIB|20200709|60.53|60.1487|60.47|2479443.9||10984775193.9|0.0992
funds_us_0029|IGIB|20200710|60.5|60.1189|60.35|2461659.8667|10969501028.3|10969501028.3|0.2485
funds_us_0029|IGIB|20200713|60.47|60.0891|60.41|2475661.8667|||0.0993
funds_us_0029|IGIB|20200714|60.61|60.2282|60.49|2389450.7333|11038548428.2|11038548428.2|0.1984
funds_us_0029|IGIB|20200715|60.69|60.3077|60.53|2187946.3333|11095580087.3|11095580087.3|0.2643
funds_us_0029|IGIB|20200716|60.72|60.3375|60.63|2123783.4|11143234129.8||0.1484
funds_us_0029|IGIB|20200717|60.91|60.5263|60.65|2077497.7|11183825743.4|11183825743.4|0.4287
funds_us_0029|IGIB|20200720|60.955|60.571|60.77|2019885.0333|11206283674.2|11206283674.2|0.3044
funds_us_0029|IGIB|20200721|61.03|60.6455|60.93|2001246.1667|11259901512.7|11259901512.7|0.1641
funds_us_0029|IGIB|20200722|61.18|60.7946|61.04|1509854.7667|11298024661.3|11298024661.3|0.2294
funds_us_0029|IGIB|20200723|61.2|60.8145|61.1|1356377.4333|11310517101.5|11310517101.5|0.1637
funds_us_0029|IGIB|20200724|61.09|60.7052|61.05|1294816.8667|11349877794.4|11349877794.4|0.0655
funds_us_0029|IGIB|20200727|61.025|60.6406|61|1250253.6|11314749140.7|11314749140.7|0.041
funds_us_0029|IGIB|20200728|61.07|60.6853|61.07|1213683.6333||11343371073.7|0
funds_us_0029|IGIB|20200729|61.33|60.9437|61.11|1203370.4333|11351333669.3||0.36
funds_us_0029|IGIB|20200730|61.34|60.9536|61.23|1172502.9667|11317503913.6|11317503913.6|0.1797
funds_us_0029|IGIB|20200731|61.39|61.0033|61.29|1216847.1|11333093497.5|11333093497.5|0.1632
funds_us_0029|IGIB|20200803|61.34|61.0778|61.15|1215876.5333|11318709900.4|11318709900.4|0.3107
funds_us_0029|IGIB|20200804|61.48|61.2172|61.36|1237431.7333|||0.1956
funds_us_0029|IGIB|20200805|61.46|61.1973|61.35|1223463.9|11426059703.6|11426059703.6|0.1793
funds_us_0029|IGIB|20200806|61.57|61.3069|61.44|1242672.1|||0.2116
funds_us_0029|IGIB|20200807|61.51|61.2471|61.39|1255137.9667|11284385768.5|11284385768.5|0.1955
funds_us_0029|IGIB|20200810|61.47|61.2073|61.4|1254506.2|11294547782||0.114
funds_us_0029|IGIB|20200811|61.26|60.9982|61.17|1289838.7667|11251486787.9|11251486787.9|0.1471
funds_us_0029|IGIB|20200812|61.21|60.9484|61.14|1216056.8667|11247363718.2|11247363718.2|0.1145
funds_us_0029|IGIB|20200813|60.96|60.6995|60.99|1221991.0667|||-0.0492
funds_us_0029|IGIB|20200814|60.85|60.5899|60.96|1227904.4|11137591587.5|11137591587.5|-0.1804
funds_us_0029|IGIB|20200817|60.97|60.7094|61.01|1217981.7667|||-0.0656
funds_us_0029|IGIB|20200818|61.05|60.7891|61|1220279.6|11132164385.2|11132164385.2|0.082
funds_us_0029|IGIB|20200819|60.99|60.7293|60.98|1219230.9|11128333098.9|11128333098.9|0.0164
funds_us_0029|IGIB|20200820|61.14|60.8787|61.05|1197256.2333|11142203046.4|11142203046.4|0.1474
funds_us_0029|IGIB|20200821|61.19|60.9285|61.07|1190170.1667|11114461321.2|11114461321.2|0.1965
funds_us_0029|IGIB|20200824|61.12|60.8588|61.08|1128557.3|11116381201.7|11116381201.7|0.0655
funds_us_0029|IGIB|20200825|60.97|60.7094|60.98|1117130.6333|||-0.0164
funds_us_0029|IGIB|20200826|61.05|60.7891|60.96|1191102.8333|11121372493.9|11121372493.9|0.1476
funds_us_0029|IGIB|20200827|60.83|60.57|60.79|1187929.2|11109245802.9|11109245802.9|0.0658
funds_us_0029|IGIB|20200828|61.02|60.7592|60.88|1179881.9333|11138827228.8|11138827228.8|0.23
funds_us_0029|IGIB|20200831|61.16|60.8986|61.05|1205447.6333|11187820983.8|11187820983.8|0.1802
funds_us_0029|IGIB|20200901|61.21|61.0741|61.06|1208100.9333|11228184058.7|11228184058.7|0.2457
funds_us_0029|IGIB|20200902|61.33|61.1938|61.19|1221748.2333|11261418275.5|11261418275.5|0.2288
funds_us_0029|IGIB|20200903|61.24|61.104|61.25|1201488.5333|11298397036.4|11298397036.4|-0.0163
funds_us_0029|IGIB|20200904|60.96|60.8246|60.9|1199494.5|11329608539|11329608539|0.0985
funds_us_0029|IGIB|20200908|60.95|60.8147|60.95|1229238.7333|11375509466.8|11375509466.8|0
funds_us_0029|IGIB|20200909|60.96|60.8246|60.89|1237146.8|11364748738.7|11364748738.7|0.115
funds_us_0029|IGIB|20200910|60.98|60.8446|60.97|1249241.3333|11391415801.2|11391415801.2|0.0164
funds_us_0029|IGIB|20200911|61.06|60.9244|61.01|1250418.3333|11421355102.7|11421355102.7|0.082
funds_us_0029|IGIB|20200914|61.08|60.9444|61.03|1183052.2333|11424831513.2|11424831513.2|0.0819
funds_us_0029|IGIB|20200915|61.15|61.0142|61.04|1179897.0333|11425958634.3|11425958634.3|0.1802
funds_us_0029|IGIB|20200916|61.16|61.0242|61.05|1193595.4|11465560888.8|11465560888.8|0.1802
funds_us_0029|IGIB|20200917|61.1|60.9643|61.06|1170696.2|11466563929.8|11466563929.8|0.0655
funds_us_0029|IGIB|20200918|61.11|60.9743|61.03|1108129.4667|11467769546|11467769546|0.1311
funds_us_0029|IGIB|20200921|61.03|60.8945|61.02|1091857.1333|11496902031.8||0.0164
funds_us_0029|IGIB|20200922|61.08|60.9444|61.03|1138855|11503259663.6|11503259663.6|0.0819
funds_us_0029|IGIB|20200923|60.79|60.655|60.92|1091959.1667|||-0.2134
funds_us_0029|IGIB|20200924|60.62|60.4854|60.77|1081486.6333|11456053267.4|11456053267.4|-0.2468
funds_us_0029|IGIB|20200925|60.68|60.5453|60.67|1065777.4333|11446014936|11446014936|0.0165
funds_us_0029|IGIB|20200928|60.87|60.7348|60.71|1058867.8667|||0.2635
funds_us_0029|IGIB|20200929|60.88|60.7448|60.82|1042657.6|11503943409.4|11503943409.4|0.0987
funds_us_0029|IGIB|20200930|60.81|60.675|60.78|1088585.6333|11497005528.3|11497005528.3|0.0494
funds_us_0029|IGIB|20201001|60.87|60.87|60.68|1062739.0667|11556477503|11556477503|0.3131
funds_us_0029|IGIB|20201002|60.83|60.83|60.65|1069559.0333|11511569351.9|11511569351.9|0.2968
funds_us_0029|IGIB|20201005|60.71|60.71|60.56|1081953.0333|11521632348.9|11521632348.9|0.2477
funds_us_0029|IGIB|20201006|60.71|60.71|60.73|1090895.8333|11578404680|11578404680|-0.0329
funds_us_0029|IGIB|20201007|60.72|60.72|60.63|1107848.8667|||0.1484
funds_us_0029|IGIB|20201008|60.83|60.83|60.75|1030989.1667|11610262230.2|11610262230.2|0.1317
funds_us_0029|IGIB|20201009|60.88|60.88|60.77|1017290.8333|11649652604.9|11649652604.9|0.181
funds_us_0029|IGIB|20201012|61.09|61.09|60.79|1015884.9|11677029977.3|11677029977.3|0.4935
funds_us_0029|IGIB|20201013|61.07|61.07|60.99|1198453.4333|11716517782|11716517782|0.1312
funds_us_0029|IGIB|20201014|61.06|61.06|61|1457799.5||11736139915.4|0.0984
funds_us_0029|IGIB|20201015|60.99|60.99|60.92|1518135.7667|11538789753.6|11538789753.6|0.1149
funds_us_0029|IGIB|20201016|60.93|60.93|60.93|1516176.7|10911836234.5|10911836234.5|0
funds_us_0029|IGIB|20201019|60.93|60.93|60.9|1515933.2667|10922450598.5|10922450598.5|0.0493
funds_us_0029|IGIB|20201020|60.86|60.86|60.82|1489014.0667|||0.0658
funds_us_0029|IGIB|20201021|60.81|60.81|60.79|1521372.2|10920124249.2|10920124249.2|0.0329
funds_us_0029|IGIB|20201022|60.79|60.79|60.69|1521221.3|||0.1648
funds_us_0029|IGIB|20201023|60.84|60.84|60.75|1526114.7|10855325746|10855325746|0.1481