funds_us_0183|GUNR|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0183|GUNR|Long Name|FlexShares Mstar Glbl Upstrm Nat Res ETF Price (USD)|FlexShares Mstar Glbl Upstrm Nat Res ETF Total Return Price (USD)|FlexShares Mstar Glbl Upstrm Nat Res ETF Net Asset Value (USD)|FlexShares Mstar Glbl Upstrm Nat Res ETF 30-Day Average Daily Volume|FlexShares Mstar Glbl Upstrm Nat Res ETF Total Assets Under Management (USD)|FlexShares Mstar Glbl Upstrm Nat Res ETF Share Class Assets Under Management (USD)|FlexShares Mstar Glbl Upstrm Nat Res ETF Discount or Premium to NAV
funds_us_0183|GUNR|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0183|GUNR||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0183|GUNR|20191024|31.26|30.1754|31.2928|340841.1|5491892944|5491892944.79|-0.1048
funds_us_0183|GUNR|20191025|31.53|30.436|31.4894|337577.9667|5526390596|5526390596.05|0.1289
funds_us_0183|GUNR|20191028|31.55|30.4553|31.5523|308952.0333|5537437305|5537437305.85|-0.0073
funds_us_0183|GUNR|20191029|31.58|30.4843|31.6388|309047.3|5552607775|5552607775.57|-0.1858
funds_us_0183|GUNR|20191030|31.47|30.3781|31.4578|312628.7667|5520852344|5520852344.65|0.0388
funds_us_0183|GUNR|20191031|31.39|30.3009|31.3967|318753.2667||5510120090.94|-0.0213
funds_us_0183|GUNR|20191101|31.84|30.7353|31.826|319667.1|5585471290|5585471290.78|0.044
funds_us_0183|GUNR|20191104|32.24|31.1214|32.2655|319605.0333|5651309095|5651309095.52|-0.079
funds_us_0183|GUNR|20191105|32.42|31.2952|32.3519|331828.5|5666437177|5666437177.01|0.2105
funds_us_0183|GUNR|20191106|32.16|31.0442|32.2359|343681.3|5646115623|5646115623.86|-0.2355
funds_us_0183|GUNR|20191107|32.4|31.2758|32.3884|346216.3667|5672824786|5672824786.67|0.0358
funds_us_0183|GUNR|20191108|32.18|31.0635|32.1482|342293.8333|5630758616|5630758616.57|0.0989
funds_us_0183|GUNR|20191111|32|30.8897|31.9871|349033.1667|5602540860|5602540860.09|0.0403
funds_us_0183|GUNR|20191112|32.03|30.9187|32.0767|355253.8333|5618229057|5618229057.59|-0.1456
funds_us_0183|GUNR|20191113|31.9|30.7932|31.9171|344627.9667|5590271462|5590271462.25|-0.0536
funds_us_0183|GUNR|20191114|31.92|30.8125|31.8477|333937.1333|5578118855|5578118855.68|0.227
funds_us_0183|GUNR|20191115|32.13|31.0152|32.0848|332818.5333|5619661229|5619661229.44|0.1409
funds_us_0183|GUNR|20191118|32.02|30.909|31.9594|336199.7667|5597694489|5597694489.12|0.1896
funds_us_0183|GUNR|20191119|31.95|30.8415|31.9844|325666.5|5602070323|5602070323.7|-0.1076
funds_us_0183|GUNR|20191120|31.87|30.7642|31.9029|320960.7333|5595768879|5595768879.28|-0.1031
funds_us_0183|GUNR|20191121|31.87|30.7642|31.8234|322250.8333|5581826964|5581826964.28|0.1464
funds_us_0183|GUNR|20191122|31.91|30.8028|31.8273|318716.5333|5582504154|5582504154.48|0.2598
funds_us_0183|GUNR|20191125|32.02|30.909|31.9841|326268.8667|5610013274|5610013274.28|0.1122
funds_us_0183|GUNR|20191126|31.99|30.8801|31.8994|324075.0333|5595152005|5595152005.74|0.284
funds_us_0183|GUNR|20191127|32.02|30.909|31.9794|316327.6|5609189054|5609189054.61|0.127
funds_us_0183|GUNR|20191129|31.85|30.7449|31.8326|308094.8|5583437292|5583437292.75|0.0547
funds_us_0183|GUNR|20191202|31.89|30.7835|31.8755|295264.5333|5590964612|5590964612.91|0.0455
funds_us_0183|GUNR|20191203|31.66|30.5615|31.6375|299857.7|5549225369|5549225369.64|0.0711
funds_us_0183|GUNR|20191204|31.82|30.716|31.8143|330970.7|5580222537|5580222537.35|0.0179
funds_us_0183|GUNR|20191205|31.83|30.7256|31.8018|335505.9|5578042487|5578042487.51|0.0887
funds_us_0183|GUNR|20191206|32.08|30.9669|32.0815|354276.7667|5627102408|5627102408.88|-0.0047
funds_us_0183|GUNR|20191209|32.06|30.9476|32.1518|405383.3|5639432538|5639432538.35|-0.2855
funds_us_0183|GUNR|20191210|32.07|30.9573|32.1218|428531|5618107829|5618107829.54|-0.1613
funds_us_0183|GUNR|20191211|32.38|31.2565|32.2969|462166.7|5601898657|5601898657.05|0.2573
funds_us_0183|GUNR|20191212|32.64|31.5075|32.5725|661301.8|5625269224|5625269224.03|0.2072
funds_us_0183|GUNR|20191213|32.72|31.5847|32.7595|674477.8|5483936516|5483936516.38|-0.1206
funds_us_0183|GUNR|20191216|33.06|31.9129|33.0807|688278.5|5512891643|5512891643.19|-0.0626
funds_us_0183|GUNR|20191217|33.01|31.8647|33.0948|693328.3|5508632634|5508632634.83|-0.2562
funds_us_0183|GUNR|20191218|33.05|31.9033|33.104|697634.1667|5510154170|5510154170.78|-0.1631
funds_us_0183|GUNR|20191219|33.07|31.9226|33.1385|712311.3|5499338812|5499338812.81|-0.2067
funds_us_0183|GUNR|20191220|32.98|32.0417|33.061|732455.3333|5474901913|5474901913.71|-0.245
funds_us_0183|GUNR|20191223|33.16|32.2166|33.1378|752767.3|5462772356|5462772356.96|0.067
funds_us_0183|GUNR|20191224|33.25|32.304|33.2652|747391.4|5478778857|5478778857.93|-0.0457
funds_us_0183|GUNR|20191226|33.42|32.4692|33.3823|746025.7|5498059154|5498059154.28|0.1129
funds_us_0183|GUNR|20191227|33.42|32.4692|33.4918|760897.0333|5516104713|5516104713.55|-0.2144
funds_us_0183|GUNR|20191230|33.34|32.3914|33.4318|764136.3|5506225626|5506225626.49|-0.2746
funds_us_0183|GUNR|20191231|33.53|32.576|33.5314|766317.5|5517594870|5517594870.5|-0.0042
funds_us_0183|GUNR|20200102|33.67|32.712|33.5849|789026.5|5526396915|5526396915.01|0.2534
funds_us_0183|GUNR|20200103|33.42|32.4692|33.5089|805891.3333|5513889976|5513889976.23|-0.2653
funds_us_0183|GUNR|20200106|33.58|32.6246|33.5617|813770.3667|5522577169|5522577169.01|0.0545
funds_us_0183|GUNR|20200107|33.46|32.508|33.4712|819162.5|5507685616|5507685616.45|-0.0335
funds_us_0183|GUNR|20200108|33.32|32.372|33.3064|832549.1667|5480568980|5480568980.99|0.0408
funds_us_0183|GUNR|20200109|33.25|32.304|33.2392|830296.7667|5469509747|5469509747.12|0.0325
funds_us_0183|GUNR|20200110|33.21|32.2651|33.2796|833314.9333|5464503989|5464503989.76|-0.2091
funds_us_0183|GUNR|20200113|33.39|32.44|33.3976|834511.9|5483883781|5483883781.66|-0.0228
funds_us_0183|GUNR|20200114|33.35|32.4012|33.386|860778.1667|5481986366|5481986366.82|-0.1078
funds_us_0183|GUNR|20200115|33.31|32.3623|33.3721|861924.0667|5466342834|5466342834.93|-0.1861
funds_us_0183|GUNR|20200116|33.49|32.5372|33.4569|872800.7667|5463517440|5463517440.19|0.0989
funds_us_0183|GUNR|20200117|33.5|32.5469|33.5082|854896.0667|5466865557|5466865557.4|-0.0245
funds_us_0183|GUNR|20200121|33.14|32.1971|33.2482|855950.1667|5424445053|5424445053.54|-0.3254
funds_us_0183|GUNR|20200122|33.09|32.1485|33.1176|838380.5667|5403132380|5403132380.98|-0.0833
funds_us_0183|GUNR|20200123|32.82|31.8862|32.8133|792868.6333|5353489152|5353489152.38|0.0204
funds_us_0183|GUNR|20200124|32.55|31.6239|32.6261|777266.0333|5322948495|5322948495.21|-0.2332
funds_us_0183|GUNR|20200127|31.65|30.7495|31.8437|764954.4333|5195301321|5195301321.81|-0.6083
funds_us_0183|GUNR|20200128|31.87|30.9633|31.8607|572494.9333|5188508065|5188508065.11|0.0292
funds_us_0183|GUNR|20200129|31.76|30.8564|31.8194|558768.2|5181796590|5181796590.93|-0.1867
funds_us_0183|GUNR|20200130|31.86|30.9535|31.7916|599822.0333|5153412575|5153412575.11|0.2152
funds_us_0183|GUNR|20200131|31.26|30.3706|31.3882|603638.5667|5056642680|5056642680.41|-0.4084
funds_us_0183|GUNR|20200203|31.12|30.2346|31.1869|595232.6667|5013288110|5013288110.85|-0.2145
funds_us_0183|GUNR|20200204|31.51|30.6135|31.5192|580251.5|5061990405|5061990405.4|-0.0292
funds_us_0183|GUNR|20200205|32.11|31.1964|32.0464|569756.7667|5146652382|5146652382.9|0.1985
funds_us_0183|GUNR|20200206|31.91|31.0021|31.9922|551915.6|5137947541|5137947541.43|-0.2569
funds_us_0183|GUNR|20200207|31.44|30.5455|31.5822|582744.6667|5067366685|5067366685.17|-0.4503
funds_us_0183|GUNR|20200210|31.46|30.5649|31.4595|603005.7333|5047680490|5047680490.33|0.0016
funds_us_0183|GUNR|20200211|31.76|30.8564|31.7871|585147.7|5100244866|5100244866.33|-0.0853
funds_us_0183|GUNR|20200212|32.1|31.1867|32.0285|582463.1667|5138974454|5138974454.35|0.2232
funds_us_0183|GUNR|20200213|31.84|30.9341|31.8842|590696.3|5115811913|5115811913.13|-0.1386
funds_us_0183|GUNR|20200214|31.73|30.8272|31.7243|563675.3667|5090169546|5090169546.23|0.018
funds_us_0183|GUNR|20200218|31.66|30.7592|31.6624|553487.6667|5080229746|5080229746.28|-0.0076
funds_us_0183|GUNR|20200219|31.89|30.9827|31.9167|551779.1667|5121038853|5121038853.54|-0.0837
funds_us_0183|GUNR|20200220|31.84|30.9341|31.9149|585180.2333|5120752462|5120752462.97|-0.2347
funds_us_0183|GUNR|20200221|31.77|30.8661|31.7934|590197.8667|5101255843|5101255843.68|-0.0736
funds_us_0183|GUNR|20200224|30.58|29.71|30.9081|614681|4954564015|4954564015.15|-1.0615
funds_us_0183|GUNR|20200225|29.71|28.8647|30.086|658674.8667|4816767240|4816767240.33|-1.2498
funds_us_0183|GUNR|20200226|29.46|28.6218|29.6319|717267.6|4735182223|4735182223.53|-0.5801
funds_us_0183|GUNR|20200227|28.27|27.4657|28.6495|775919.9|4569598200|4569598200.72|-1.3246
funds_us_0183|GUNR|20200228|27.8|27.0091|27.8568|874298.4|4443166417|4443166417.72|-0.2039
funds_us_0183|GUNR|20200302|28.75|27.932|28.5165|921155.5333|4541259352|4541259352.52|0.8188
funds_us_0183|GUNR|20200303|28.54|27.728|28.775|1057682.1333|4555090392|4555090392.95|-0.8167
funds_us_0183|GUNR|20200304|29.36|28.5247|29.294|1245434.5333|4628448506|4628448506.91|0.2253
funds_us_0183|GUNR|20200305|28.59|27.7766|28.8544|1332951.6|4496951705|4496951705.98|-0.9163
funds_us_0183|GUNR|20200306|27.74|26.9508|27.8947|1403726.2333|4231619980|4231619980.7|-0.5546
funds_us_0183|GUNR|20200309|24.4|23.7058|24.9031|1436478.3|3741696336.76|3741696336.76|-2.0202
funds_us_0183|GUNR|20200310|25.7|24.9688|25.3803|1495767.9|3781666288.63|3781666288.63|1.2596
funds_us_0183|GUNR|20200311|24.03|23.3463|24.3815|1589355.3|3618215351.6|3618215351.6|-1.4417
funds_us_0183|GUNR|20200312|21.11|20.5094|21.5606|1671487.5|||-2.0899
funds_us_0183|GUNR|20200313|22.24|21.6072|22.2935|1685625.9333|3231441620.52|3231441620.52|-0.24
funds_us_0183|GUNR|20200316|20.3|19.7224|20.717|1721763.3333|2983249312.93|2983249312.93|-2.0128
funds_us_0183|GUNR|20200317|21.33|20.7231|21.4331|1754546.2|3035995020.36|3035995020.36|-0.481
funds_us_0183|GUNR|20200318|19.18|18.6343|19.6078|1790173.6|2756861946.3|2756861946.3|-2.1818
funds_us_0183|GUNR|20200319|19.99|19.4213|20.0649|1841814.5|||-0.3733
funds_us_0183|GUNR|20200320|19.25|18.9435|19.6345|1893708.0667|2737046270.38|2737046270.38|-1.9583
funds_us_0183|GUNR|20200323|19.16|18.8549|19.1604|1985012.3333|2632633562.02|2632633562.02|-0.0021
funds_us_0183|GUNR|20200324|21.43|21.0888|21.3895|2010855.9333|2917528153.67|2917528153.67|0.1893
funds_us_0183|GUNR|20200325|22.22|21.8662|22.3668|2075251.1|3039652740.72|3039652740.72|-0.6563
funds_us_0183|GUNR|20200326|22.96|22.5944|23.0436|2161990.6667|3113184966.07|3113184966.07|-0.3628
funds_us_0183|GUNR|20200327|21.69|21.3446|21.9922|2267887.6|2941461683.03|2941461683.03|-1.3741
funds_us_0183|GUNR|20200330|22.33|21.9744|22.5035|2339817.0333|2968211948.69|2968211948.69|-0.771
funds_us_0183|GUNR|20200331|22.53|22.1712|22.839|2431345.8667|2965643640.63|2965643640.63|-1.3529
funds_us_0183|GUNR|20200401|22.02|21.6694|22.3719|2478335.4333|||-1.573
funds_us_0183|GUNR|20200402|23|22.6338|23.0409|2462624.9667|2911213395.53|2911213395.53|-0.1775
funds_us_0183|GUNR|20200403|22.52|22.1614|22.6662|2490121.3667|2848006339.97|2848006339.97|-0.645
funds_us_0183|GUNR|20200406|23.61|23.234|23.5932|2484130.6333|2956224878.7|2956224878.7|0.0712
funds_us_0183|GUNR|20200407|23.79|23.4112|24.0765|2461818.2333|3002338491.06|3002338491.06|-1.19
funds_us_0183|GUNR|20200408|24.41|24.0213|24.4529|2434135|3022383335.29|3022383335.29|-0.1754
funds_us_0183|GUNR|20200409|25|24.6019|25.1847|2377997.7667|3111569065.65|3111569065.65|-0.7334
funds_us_0183|GUNR|20200413|25.03|24.6314|25.0913|2298316.4|3089993531.1|3089993531.1|-0.2443
funds_us_0183|GUNR|20200414|25.11|24.7102|25.273|2259133.8|3107316324.49|3107316324.49|-0.645
funds_us_0183|GUNR|20200415|24.15|23.7654|24.3133|2130900.6333|2989323397.5|2989323397.5|-0.6716
funds_us_0183|GUNR|20200416|24.04|23.6572|24.0298|1962102.3333|2935237390.1|2935237390.1|0.0424
funds_us_0183|GUNR|20200417|24.87|24.474|24.8779|1894351.1333|3038832579.81|3038832579.81|-0.0318
funds_us_0183|GUNR|20200420|24.29|23.9032|24.5759|1831532.2333|3001940855.88|3001940855.88|-1.1633
funds_us_0183|GUNR|20200421|23.69|23.3128|23.8374|1813751.6333|2902197867.65|2902197867.65|-0.6184
funds_us_0183|GUNR|20200422|24.53|24.1394|24.4546|1767310.6667|2977342898.34|2977342898.34|0.3083
funds_us_0183|GUNR|20200423|24.85|24.4543|25.0351|1690645.4|||-0.7394
funds_us_0183|GUNR|20200424|24.99|24.5921|24.9829|1621468.8|3041673891.15|3041673891.15|0.0284
funds_us_0183|GUNR|20200427|25.32|24.9168|25.3098|1573205.1333|3081473163.83||0.0403
funds_us_0183|GUNR|20200428|25.66|25.2514|25.6957|1539529.4|3118169428.37|3118169428.37|-0.1389
funds_us_0183|GUNR|20200429|26.62|26.1961|26.5576|1527246.3|3222763393.14|3222763393.14|0.235
funds_us_0183|GUNR|20200430|25.84|25.4285|26.0357|1498432.4333|3159433180.23|3159433180.23|-0.7517
funds_us_0183|GUNR|20200501|25|24.6019|25.2824|1454463.4333|3049054681.16|3049054681.16|-1.117
funds_us_0183|GUNR|20200504|25.23|24.8282|25.1413|1412284.4|3023236119.5|3023236119.5|0.3528
funds_us_0183|GUNR|20200505|25.58|25.1727|25.6119|1310142.4333|3079833396.17|3079833396.17|-0.1246
funds_us_0183|GUNR|20200506|25.03|24.6314|25.1529|1275319.1|3024638497.55|3024638497.55|-0.4886
funds_us_0183|GUNR|20200507|25.59|25.1825|25.5877|1214189.4333|3076921843.91|3076921843.91|0.009
funds_us_0183|GUNR|20200508|26.215|25.7976|26.1993|1138272.3333|3139983908.09|3139983908.09|0.0599
funds_us_0183|GUNR|20200511|25.72|25.3104|25.7632|1040670.2|3087719084.15|3087719084.15|-0.1677
funds_us_0183|GUNR|20200512|25.33|24.9267|25.5568|988321.3|3062980343.86|3062980343.86|-0.8874
funds_us_0183|GUNR|20200513|24.86|24.4641|25.0236|909765.9|2999074304.78|2999074304.78|-0.6538
funds_us_0183|GUNR|20200514|25.11|24.7102|24.9786|875044.5333|2973696495.78|2973696495.78|0.5261
funds_us_0183|GUNR|20200515|25.28|24.8775|25.2409|881935.8667|2991051302.6|2991051302.6|0.1549
funds_us_0183|GUNR|20200518|26.51|26.0879|26.4501|874377.2667|3134334860.5|3134334860.5|0.2265
funds_us_0183|GUNR|20200519|26.35|25.9304|26.5458|872038.6667|3140369915.24|3140369915.24|-0.7376
funds_us_0183|GUNR|20200520|26.85|26.4225|26.9318|869395.8333|3186037297.25|3186037297.25|-0.3037
funds_us_0183|GUNR|20200521|26.51|26.0879|26.5468|860293.0667|3140492371.44|3140492371.44|-0.1386
funds_us_0183|GUNR|20200522|26.36|25.9403|26.3289|846804.6333|3102860233.56|3102860233.56|0.1181
funds_us_0183|GUNR|20200526|26.75|26.324|26.8689|833896.4|||-0.4425
funds_us_0183|GUNR|20200527|27.09|26.6586|27.0007|831968.1333|||0.3307
funds_us_0183|GUNR|20200528|26.99|26.5602|27.1088|819039.7|3194767897.55|3194767897.55|-0.4382
funds_us_0183|GUNR|20200529|27.02|26.5897|27.0128|800308.9333|3178059066.38|3178059066.38|0.0267
funds_us_0183|GUNR|20200601|27.67|27.2294|27.5743|784350.4333|3244120922.22|3244120922.22|0.3471
funds_us_0183|GUNR|20200602|28.19|27.7411|28.1504|775710.8|3311897582.52|3311897582.52|0.1407
funds_us_0183|GUNR|20200603|28.57|28.1151|28.5927|767752.5|3359646118.92|3359646118.92|-0.0794
funds_us_0183|GUNR|20200604|28.56|28.1052|28.6571|741138.3333|||-0.3388
funds_us_0183|GUNR|20200605|29.48|29.0106|29.5451|738312.1|3450871933.92|3450871933.92|-0.2203
funds_us_0183|GUNR|20200608|30.18|29.6994|29.9957|750042.0667|3503493370.22|3503493370.22|0.6144
funds_us_0183|GUNR|20200609|29.68|29.2074|29.7018|734948.0667|3466198849.39|3466198849.39|-0.0734
funds_us_0183|GUNR|20200610|29.28|28.8138|29.2796|735657.5667|||0.0014
funds_us_0183|GUNR|20200611|27.28|26.8456|27.7722|736531.9667|3232680616.62|3232680616.62|-1.7723
funds_us_0183|GUNR|20200612|27.92|27.4754|27.8834|723553.0667|3245633421.69|3245633421.69|0.1313
funds_us_0183|GUNR|20200615|27.88|27.4361|27.6648|715748.8667|3220181250.81|3220181250.81|0.7779
funds_us_0183|GUNR|20200616|28.26|27.81|28.2612|709303.4|3283945919.35|3283945919.35|-0.0042
funds_us_0183|GUNR|20200617|28|27.5541|28.1006|707152.2|3265291667.78|3265291667.78|-0.358
funds_us_0183|GUNR|20200618|27.87|27.4262|27.9179|700102.1333|3244064180.14|3244064180.14|-0.1716
funds_us_0183|GUNR|20200619|27.58|27.3264|27.7096|709298.3667|3212927997.25|3212927997.25|-0.4677
funds_us_0183|GUNR|20200622|27.9|27.6435|27.8487|706412.6667|3229060193.5|3229060193.5|0.1842
funds_us_0183|GUNR|20200623|28.11|27.8516|28.1645|699582.6667|3265669210.76|3265669210.76|-0.1935
funds_us_0183|GUNR|20200624|27.29|27.0391|27.4164|704675.2333|3178928101.19|3178928101.19|-0.461
funds_us_0183|GUNR|20200625|27.58|27.3264|27.4075|692693.5333|3177895991.76|3177895991.76|0.6294
funds_us_0183|GUNR|20200626|27.13|26.8806|27.1088|684083.8333|3143270507.27|3143270507.27|0.0782
funds_us_0183|GUNR|20200629|27.43|27.1778|27.3606|661373.6667|3172466862.57|3172466862.57|0.2536
funds_us_0183|GUNR|20200630|27.64|27.3859|27.5899|627609.2|||0.1816
funds_us_0183|GUNR|20200701|27.59|27.3363|27.5723|615725.5667|3197007762.44|3197007762.44|0.0642
funds_us_0183|GUNR|20200702|27.77|27.5147|27.7868|601018.5333|3221877310.51|3221877310.51|-0.0605
funds_us_0183|GUNR|20200706|28.08|27.8218|28.0894|579093.5667|3256962280.68|3256962280.68|-0.0335
funds_us_0183|GUNR|20200707|27.84|27.584|27.9679|579971.5667|3242873344.19|3242873344.19|-0.4573
funds_us_0183|GUNR|20200708|28.045|27.7872|27.9568|575770.7667|3241587687.06|3241587687.06|0.3155
funds_us_0183|GUNR|20200709|27.52|27.267|27.5729|561708.0667|3197083109.36|3197083109.36|-0.1919
funds_us_0183|GUNR|20200710|27.87|27.6138|27.8494|558853.3333|3229139904.43|3229139904.43|0.074
funds_us_0183|GUNR|20200713|27.74|27.485|28.0057|562940.6333|||-0.9487
funds_us_0183|GUNR|20200714|28.45|28.1884|28.3554|569300.7333|3279301665.05|3279301665.05|0.3336
funds_us_0183|GUNR|20200715|28.8|28.5352|28.8183|576735.5667|3332838021.84|3332838021.84|-0.0635
funds_us_0183|GUNR|20200716|28.555|28.2925|28.6266|569546|||-0.2501
funds_us_0183|GUNR|20200717|28.79|28.5253|28.7577|566063.9333|3325825913.02|3325825913.02|0.1123
funds_us_0183|GUNR|20200720|28.81|28.5451|28.7634|544794.8333|3326490020.43|3326490020.43|0.162
funds_us_0183|GUNR|20200721|29.22|28.9513|29.3208|522235.7667|3390949395.23|3390949395.23|-0.3438
funds_us_0183|GUNR|20200722|29.29|29.0207|29.2989|519832.6333|3379632569.59|3379632569.59|-0.0304
funds_us_0183|GUNR|20200723|29.13|28.8622|29.2769|523871.2|3377093656.91|3377093656.91|-0.5018
funds_us_0183|GUNR|20200724|29.22|28.9513|29.2383|495348.4|3372641186.4|3372641186.4|-0.0626
funds_us_0183|GUNR|20200727|29.78|29.5062|29.7414|498787.5|3430669911.8|3430669911.8|0.1298
funds_us_0183|GUNR|20200728|29.48|29.209|29.5853|495115.4|3412663500.22|3412663500.22|-0.3559
funds_us_0183|GUNR|20200729|29.8|29.526|29.7698|491613.6|3433950364.43|3433950364.43|0.1014
funds_us_0183|GUNR|20200730|29.23|28.9613|29.2133|488532.8|3369748571.06|3369748571.06|0.0572
funds_us_0183|GUNR|20200731|29.11|28.8424|29.1589|490266.2333|3363482287.82|3363482287.82|-0.1677
funds_us_0183|GUNR|20200803|29.29|29.0207|29.2394|488490.4333|3366918225.92|3366918225.92|0.1731
funds_us_0183|GUNR|20200804|29.85|29.5756|29.7626|488330.6|||0.2937
funds_us_0183|GUNR|20200805|30.26|29.9818|30.3389|505422.9667|3493529424.25|3493529424.25|-0.2601
funds_us_0183|GUNR|20200806|30.17|29.8926|30.0857|523526.1667|3464369147.19|3464369147.19|0.2802
funds_us_0183|GUNR|20200807|29.83|29.5557|29.7709|529798.6|3428119148.4|3428119148.4|0.1985
funds_us_0183|GUNR|20200810|30.125|29.848|30.1191|535422.4333|3468214225.91|3468214225.91|0.0196
funds_us_0183|GUNR|20200811|29.77|29.4963|29.9532|540843.6333|3449112319.75|3449112319.75|-0.6116
funds_us_0183|GUNR|20200812|30.1|29.8233|30.1467|545105.7|3471387285.71|3471387285.71|-0.1549
funds_us_0183|GUNR|20200813|30.09|29.8133|30.1518|538149.2333|3471977959.25|3471977959.25|-0.205
funds_us_0183|GUNR|20200814|30.05|29.7737|30.0892|537476.8667|3464770746.04|3464770746.04|-0.1303
funds_us_0183|GUNR|20200817|30.47|30.1899|30.4022|541977.7667|3500813122.71|3500813122.71|0.223
funds_us_0183|GUNR|20200818|30.41|30.1304|30.4086|533748.5|3501549558.05|3501549558.05|0.0046
funds_us_0183|GUNR|20200819|29.98|29.7044|30.1682|537543.0667|3473868880.45|3473868880.45|-0.6238
funds_us_0183|GUNR|20200820|29.81|29.5359|29.727|657881.5333|3423066845.38|3423066845.38|0.2792
funds_us_0183|GUNR|20200821|29.51|29.2387|29.5212|664370.2|3399365466.82|3399365466.82|-0.0379
funds_us_0183|GUNR|20200824|29.91|29.635|29.9593|658498.1667|3367427110.29|3367427110.29|-0.1646
funds_us_0183|GUNR|20200825|29.735|29.4616|29.7195|653669.3333|3340473877.92|3340473877.92|0.0522
funds_us_0183|GUNR|20200826|29.83|29.5557|29.8038|655110.4667|3349946766.31|3349946766.31|0.0879
funds_us_0183|GUNR|20200827|29.62|29.3477|29.6521|665819.8333|3332891389.08|3332891389.08|-0.1083
funds_us_0183|GUNR|20200828|29.99|29.7143|29.9526|695373.2667|3366673279.93|3366673279.93|0.1249
funds_us_0183|GUNR|20200831|29.72|29.4468|29.8335|702418.1|3344330831.9|3344330831.9|-0.3804
funds_us_0183|GUNR|20200901|29.82|29.5458|29.8896|707372.5333|3329698108.56|3329698108.56|-0.2329
funds_us_0183|GUNR|20200902|29.97|29.6945|29.9402|728363.1333|3327854189.18|3327854189.18|0.0995
funds_us_0183|GUNR|20200903|29.42|29.1495|29.5873|755737.5|3288625174.2|3288625174.2|-0.5654
funds_us_0183|GUNR|20200904|29.51|29.2387|29.4176|767711.6333|3260942434.24|3260942434.24|0.3141
funds_us_0183|GUNR|20200908|28.9|28.6343|29.066|778894.1667|3201616265.79|3201616265.79|-0.5711
funds_us_0183|GUNR|20200909|29.48|29.209|29.4563|791448.0667|||0.0805
funds_us_0183|GUNR|20200910|29.01|28.7433|29.2445|802931.8|3221284338.24|3221284338.24|-0.8019
funds_us_0183|GUNR|20200911|29.28|29.0108|29.3343|804719.5333|3231169008.75|3231169008.75|-0.1851
funds_us_0183|GUNR|20200914|29.54|29.2684|29.5828|810225.1333|3258547700.74|3258547700.74|-0.1447
funds_us_0183|GUNR|20200915|29.7|29.4269|29.735|805795.5333|3266388578.06|3266388578.06|-0.1177
funds_us_0183|GUNR|20200916|29.87|29.5954|29.8877|870925.5333|3272706292.54|3272706292.54|-0.0592
funds_us_0183|GUNR|20200917|29.8|29.526|29.6777|858452.5333|3249713364.5|3249713364.5|0.4121
funds_us_0183|GUNR|20200918|29.17|29.17|29.2316|837779.6667|3200865397.62|3200865397.62|-0.2107
funds_us_0183|GUNR|20200921|28.28|28.28|28.2375|832247.1667|3092010433.85|3092010433.85|0.1505
funds_us_0183|GUNR|20200922|28.23|28.23|28.1539|827352.1667|3082846984.55|3082846984.55|0.2703
funds_us_0183|GUNR|20200923|27.42|27.42|27.5841|828274.7333|3020463905.17|3020463905.17|-0.5949
funds_us_0183|GUNR|20200924|27.6|27.6|27.4767|840408.2333|3008699377.9|3008699377.9|0.4487
funds_us_0183|GUNR|20200925|27.68|27.68|27.5769|874748.2333|3019665551.96|3019665551.96|0.3739
funds_us_0183|GUNR|20200928|27.92|27.92|27.833|891934.7333|||0.3126
funds_us_0183|GUNR|20200929|27.63|27.63|27.6121|904994.4|3023528815.5|3023528815.5|0.0648
funds_us_0183|GUNR|20200930|27.76|27.76|27.6788|933086.0333|3030827558.66|3030827558.66|0.2934
funds_us_0183|GUNR|20201001|27.59|27.59|27.5253|931368.0333|3014018180.09|3014018180.09|0.2351
funds_us_0183|GUNR|20201002|27.6|27.6|27.5276|820819.2667|3014269110.24|3014269110.24|0.263
funds_us_0183|GUNR|20201005|28.19|28.19|28.0663|825137.1333|||0.4407
funds_us_0183|GUNR|20201006|27.8|27.8|27.9332|841594.3|3058683680.02|3058683680.02|-0.4769
funds_us_0183|GUNR|20201007|28.09|28.09|28.0151|839828.4|||0.2674
funds_us_0183|GUNR|20201008|28.54|28.54|28.465|868228.0667|3116922171.89|3116922171.89|0.2635
funds_us_0183|GUNR|20201009|28.8|28.8||875515.8667|3149216260.84|3149216260.84|
funds_us_0183|GUNR|20201012|28.86|28.86|28.8064|843144.8667|3154305657.78|3154305657.78|0.1861
funds_us_0183|GUNR|20201013|28.52|28.52|28.5532|841851.6667|3126577746.99|3126577746.99|-0.1163
funds_us_0183|GUNR|20201014|28.52|28.52|28.5931|836214.2333|3130947051.86|3130947051.86|-0.2557
funds_us_0183|GUNR|20201015|28.4|28.4|28.3297|826273.0333|3102097363.98|3102097363.98|0.2481
funds_us_0183|GUNR|20201016|28.23|28.23|28.2554|785247.2|3093969514.73|3093969514.73|-0.0899
funds_us_0183|GUNR|20201019|27.96|27.96|28.1153|778685.8|3078624599.57|3078624599.57|-0.5524
funds_us_0183|GUNR|20201020|28.07|28.07|28.0816|770626.2667|||-0.0413
funds_us_0183|GUNR|20201021|28.02|28.02|28.0635|760736.6333|3072953254.15|3072953254.15|-0.155
funds_us_0183|GUNR|20201022|28.21|28.21|28.1895|760526.1|||0.0727
funds_us_0183|GUNR|20201023|28.22|28.22|28.1816|748398.2|3085880255.14|3085880255.14|0.1363