funds_us_0195|FRT|Short Name|price|total_return_price|average_volume_30||||
funds_us_0195|FRT|Long Name|Federal Realty Investment Trust Price (USD)|Federal Realty Investment Trust Total Return Price (USD)|Federal Realty Investment Trust 30-Day Average Daily Volume||||
funds_us_0195|FRT|Unit|figure_money_USD_price|figure_money_USD_price|figure_USD_metric||||
funds_us_0195|FRT||market_daily|market_daily|market_daily||||
funds_us_0195|FRT|20191024|139.52|133.6004|443502.3667||||
funds_us_0195|FRT|20191025|139.04|133.1408|427147.0333||||
funds_us_0195|FRT|20191028|138.68|132.7961|427058||||
funds_us_0195|FRT|20191029|138.98|133.0833|424897.0333||||
funds_us_0195|FRT|20191030|141.16|135.1709|423859.3667||||
funds_us_0195|FRT|20191031|136.01|130.2394|445368.3333||||
funds_us_0195|FRT|20191101|135.64|129.8851|407426.5||||
funds_us_0195|FRT|20191104|133.85|128.171|407276||||
funds_us_0195|FRT|20191105|133.65|127.9795|403166.1667||||
funds_us_0195|FRT|20191106|134.49|128.7838|398313.5333||||
funds_us_0195|FRT|20191107|132.08|126.4761|395431.1||||
funds_us_0195|FRT|20191108|131.48|125.9016|386500.4||||
funds_us_0195|FRT|20191111|131.37|125.7962|381373.5667||||
funds_us_0195|FRT|20191112|130.16|124.6376|377196.9333||||
funds_us_0195|FRT|20191113|130.48|124.944|368250.6667||||
funds_us_0195|FRT|20191114|131.72|126.1314|367137.7667||||
funds_us_0195|FRT|20191115|131.86|126.2654|369421.2667||||
funds_us_0195|FRT|20191118|131.95|126.3516|371750.9333||||
funds_us_0195|FRT|20191119|131.78|126.1888|362319.2333||||
funds_us_0195|FRT|20191120|130.96|125.4036|357787.4333||||
funds_us_0195|FRT|20191121|130.06|124.5418|355321.8667||||
funds_us_0195|FRT|20191122|130.34|124.8099|351255.6333||||
funds_us_0195|FRT|20191125|130.37|124.8387|353367.9667||||
funds_us_0195|FRT|20191126|131.15|125.5856|348902.9||||
funds_us_0195|FRT|20191127|132.4|126.7825|346080.8333||||
funds_us_0195|FRT|20191129|132.07|126.4665|339349.8333||||
funds_us_0195|FRT|20191202|129.76|124.2545|339218||||
funds_us_0195|FRT|20191203|130.54|125.0014|343457.0667||||
funds_us_0195|FRT|20191204|130.95|125.394|339569.4||||
funds_us_0195|FRT|20191205|131.17|125.6047|340444||||
funds_us_0195|FRT|20191206|131.77|126.1793|339102.5||||
funds_us_0195|FRT|20191209|132.93|127.29|342642.5667||||
funds_us_0195|FRT|20191210|131.62|126.0356|342790.5667||||
funds_us_0195|FRT|20191211|129.79|124.2833|348176.8||||
funds_us_0195|FRT|20191212|127.59|122.1766|352416.4||||
funds_us_0195|FRT|20191213|127.77|122.349|329998.5667||||
funds_us_0195|FRT|20191216|128.45|123.0001|323845.3||||
funds_us_0195|FRT|20191217|127.16|121.7648|325307.8333||||
funds_us_0195|FRT|20191218|128.18|122.7416|326171.3667||||
funds_us_0195|FRT|20191219|127.87|122.4447|331545.1667||||
funds_us_0195|FRT|20191220|127.22|121.8223|354279.3667||||
funds_us_0195|FRT|20191223|127.04|121.6499|359000.9||||
funds_us_0195|FRT|20191224|126.92|121.535|355180.5667||||
funds_us_0195|FRT|20191226|127.47|122.0617|354030.2||||
funds_us_0195|FRT|20191227|128.15|122.7128|349496.8333||||
funds_us_0195|FRT|20191230|128.46|123.0097|348918.8||||
funds_us_0195|FRT|20191231|128.73|124.2841|352780.6333||||
funds_us_0195|FRT|20200102|125.28|120.9533|356773.7||||
funds_us_0195|FRT|20200103|126.14|121.7836|365185.9667||||
funds_us_0195|FRT|20200106|127.63|123.2221|368241.1667||||
funds_us_0195|FRT|20200107|125.35|121.0208|369565.8333||||
funds_us_0195|FRT|20200108|125.77|121.4263|377312.6667||||
funds_us_0195|FRT|20200109|124.79|120.4802|378725.9333||||
funds_us_0195|FRT|20200110|125.92|121.5712|378781.4||||
funds_us_0195|FRT|20200113|126.83|122.4497|389234.2667||||
funds_us_0195|FRT|20200114|127.67|123.2607|394047.6333||||
funds_us_0195|FRT|20200115|128.19|123.7628|394447.0333||||
funds_us_0195|FRT|20200116|129.26|124.7958|390223.8||||
funds_us_0195|FRT|20200117|129.53|125.0565|393893||||
funds_us_0195|FRT|20200121|130.88|126.3598|394355.6667||||
funds_us_0195|FRT|20200122|130.58|126.0702|394320.9||||
funds_us_0195|FRT|20200123|131.07|126.5433|393043.4333||||
funds_us_0195|FRT|20200124|129.81|125.3268|389514.0333||||
funds_us_0195|FRT|20200127|127.23|122.8359|384748.7667||||
funds_us_0195|FRT|20200128|127.23|122.8359|376367.9333||||
funds_us_0195|FRT|20200129|126.05|121.6967|375733.4667||||
funds_us_0195|FRT|20200130|125.44|121.1077|375671.1333||||
funds_us_0195|FRT|20200131|125.02|120.7022|395281.1333||||
funds_us_0195|FRT|20200203|125.07|120.7505|393584.8667||||
funds_us_0195|FRT|20200204|127.27|122.8745|391686.4||||
funds_us_0195|FRT|20200205|128.1|123.6759|375345.6667||||
funds_us_0195|FRT|20200206|128.66|124.2165|373577.5333||||
funds_us_0195|FRT|20200207|128.02|123.5986|378251.8667||||
funds_us_0195|FRT|20200210|127.97|123.5503|387654.4333||||
funds_us_0195|FRT|20200211|124|119.7175|413912.6333||||
funds_us_0195|FRT|20200212|123.84|119.563|437828.6333||||
funds_us_0195|FRT|20200213|124.85|120.5381|436863.2667||||
funds_us_0195|FRT|20200214|127.23|122.8359|436838.6||||
funds_us_0195|FRT|20200218|126.88|122.498|437199.7333||||
funds_us_0195|FRT|20200219|125.65|121.3105|452460.8667||||
funds_us_0195|FRT|20200220|127.65|123.2414|452493.8||||
funds_us_0195|FRT|20200221|129|124.5448|456038||||
funds_us_0195|FRT|20200224|127.88|123.4635|460603.2667||||
funds_us_0195|FRT|20200225|124.25|119.9588|469756.4||||
funds_us_0195|FRT|20200226|122.91|118.6651|474378.9667||||
funds_us_0195|FRT|20200227|116.92|112.882|490270.5667||||
funds_us_0195|FRT|20200228|116.34|112.322|532093.6||||
funds_us_0195|FRT|20200302|119.93|115.788|541868.4667||||
funds_us_0195|FRT|20200303|117.29|113.2392|555715.5||||
funds_us_0195|FRT|20200304|122.07|117.8541|559612.4667||||
funds_us_0195|FRT|20200305|120.83|116.6569|564808.8333||||
funds_us_0195|FRT|20200306|121.37|117.1783|585487.9667||||
funds_us_0195|FRT|20200309|112.71|108.8174|609747.4333||||
funds_us_0195|FRT|20200310|118.77|114.6681|628595.6333||||
funds_us_0195|FRT|20200311|113.33|109.416|648416||||
funds_us_0195|FRT|20200312|104.37|100.7654|678245.3333||||
funds_us_0195|FRT|20200313|105.7|103.0866|711553.1||||
funds_us_0195|FRT|20200316|85.14|83.0349|725863.4||||
funds_us_0195|FRT|20200317|92.16|89.8813|758489.8||||
funds_us_0195|FRT|20200318|72.48|70.6879|774286||||
funds_us_0195|FRT|20200319|75.53|73.6625|790289.5333||||
funds_us_0195|FRT|20200320|71.56|69.7907|819310.1333||||
funds_us_0195|FRT|20200323|66.67|65.0216|855449.8333||||
funds_us_0195|FRT|20200324|76.08|74.1989|869910.5667||||
funds_us_0195|FRT|20200325|78.51|76.5688|868495.9667||||
funds_us_0195|FRT|20200326|78.69|76.7444|870821.5||||
funds_us_0195|FRT|20200327|76.05|74.1697|893500.4||||
funds_us_0195|FRT|20200330|75|73.1456|918336.5667||||
funds_us_0195|FRT|20200331|74.61|72.7653|935326.2||||
funds_us_0195|FRT|20200401|69.41|67.6938|937641.9333||||
funds_us_0195|FRT|20200402|66.4|64.7583|961101.4||||
funds_us_0195|FRT|20200403|65.81|64.1828|958648.0333||||
funds_us_0195|FRT|20200406|72.66|70.8635|971914.3667||||
funds_us_0195|FRT|20200407|75.41|73.5455|971618.4333||||
funds_us_0195|FRT|20200408|80.27|78.2853|968098.6667||||
funds_us_0195|FRT|20200409|86|83.8737|970369.2667||||
funds_us_0195|FRT|20200413|83.58|81.5135|935171.6333||||
funds_us_0195|FRT|20200414|84.6|82.5083|931831.1667||||
funds_us_0195|FRT|20200415|77.96|76.0324|935555.1||||
funds_us_0195|FRT|20200416|72.84|71.039|959558.5333||||
funds_us_0195|FRT|20200417|75.36|73.4967|970715.5333||||
funds_us_0195|FRT|20200420|71.58|69.8102|967635||||
funds_us_0195|FRT|20200421|70.41|68.6691|965245.5667||||
funds_us_0195|FRT|20200422|67.95|66.2699|973774.3||||
funds_us_0195|FRT|20200423|70.19|68.4546|989098.4667||||
funds_us_0195|FRT|20200424|69.26|67.5475|986517.3333||||
funds_us_0195|FRT|20200427|73.42|71.6047|970960.9333||||
funds_us_0195|FRT|20200428|77.23|75.3205|954783.1||||
funds_us_0195|FRT|20200429|84|81.9231|944976.8||||
funds_us_0195|FRT|20200430|83.27|81.2112|1018754.1333||||
funds_us_0195|FRT|20200501|78.42|76.4811|1016270.4||||
funds_us_0195|FRT|20200504|77.54|75.6228|1005217.2||||
funds_us_0195|FRT|20200505|77.24|75.3302|980067.0333||||
funds_us_0195|FRT|20200506|73.31|71.4974|984874.9||||
funds_us_0195|FRT|20200507|74.99|73.1359|989770.0667||||
funds_us_0195|FRT|20200508|78.12|76.1885|977948.5||||
funds_us_0195|FRT|20200511|75.25|73.3894|962514.6||||
funds_us_0195|FRT|20200512|72.55|70.7562|959814.9333||||
funds_us_0195|FRT|20200513|68.21|66.5235|958323.0333||||
funds_us_0195|FRT|20200514|70.02|68.2888|968190.5333||||
funds_us_0195|FRT|20200515|72.02|70.2393|1022814.8667||||
funds_us_0195|FRT|20200518|78.82|76.8712|1041387.7667||||
funds_us_0195|FRT|20200519|77.77|75.8471|1038431.3333||||
funds_us_0195|FRT|20200520|79.15|77.193|1048379.8333||||
funds_us_0195|FRT|20200521|79.97|77.9927|1056898.8||||
funds_us_0195|FRT|20200522|78.49|76.5493|1045170.2||||
funds_us_0195|FRT|20200526|83.48|81.416|1060395.0333||||
funds_us_0195|FRT|20200527|83.79|81.7183|1070378.3||||
funds_us_0195|FRT|20200528|80.44|78.4511|1077807.6||||
funds_us_0195|FRT|20200529|79.91|77.9342|1115927.4||||
funds_us_0195|FRT|20200601|84.87|82.7716|1115604.4||||
funds_us_0195|FRT|20200602|88.34|86.1558|1129116.1||||
funds_us_0195|FRT|20200603|93.6|91.2857|1126314.2333||||
funds_us_0195|FRT|20200604|94.78|92.4366|1109119.1333||||
funds_us_0195|FRT|20200605|99.96|97.4885|1090885.0667||||
funds_us_0195|FRT|20200608|102.54|100.0047|1086398.4667||||
funds_us_0195|FRT|20200609|97.96|95.5379|1079628.4333||||
funds_us_0195|FRT|20200610|94.64|92.3|1075437.5333||||
funds_us_0195|FRT|20200611|87.65|85.4829|1086056.9667||||
funds_us_0195|FRT|20200612|90.47|88.2331|1004685.4333||||
funds_us_0195|FRT|20200615|90.05|87.8235|996837.5333||||
funds_us_0195|FRT|20200616|92.82|90.525|995622.5||||
funds_us_0195|FRT|20200617|89.38|87.1701|997013.1667||||
funds_us_0195|FRT|20200618|88.15|85.9705|984612.4333||||
funds_us_0195|FRT|20200619|84.75|83.651|1015900.6333||||
funds_us_0195|FRT|20200622|84.72|83.6214|1017416.5333||||
funds_us_0195|FRT|20200623|84.92|83.8188|1015766.9667||||
funds_us_0195|FRT|20200624|82.47|81.4005|1002481.8333||||
funds_us_0195|FRT|20200625|84.69|83.5917|989906.4||||
funds_us_0195|FRT|20200626|82.77|81.6966|980562.3||||
funds_us_0195|FRT|20200629|84.76|83.6608|908383.8||||
funds_us_0195|FRT|20200630|85.21|84.105|891312.1||||
funds_us_0195|FRT|20200701|87.46|86.3258|890208.3||||
funds_us_0195|FRT|20200702|85.54|84.4307|870073.4667||||
funds_us_0195|FRT|20200706|86.12|85.0032|857781.9||||
funds_us_0195|FRT|20200707|82.32|81.2525|851024.8333||||
funds_us_0195|FRT|20200708|80.26|79.2192|838463.0667||||
funds_us_0195|FRT|20200709|78.87|77.8472|834232.6333||||
funds_us_0195|FRT|20200710|79.95|78.9132|812638.1667||||
funds_us_0195|FRT|20200713|80.18|79.1402|749439.6667||||
funds_us_0195|FRT|20200714|78|76.9885|743520.7667||||
funds_us_0195|FRT|20200715|80.97|79.92|719846.9333||||
funds_us_0195|FRT|20200716|79.48|78.4493|710536.6667||||
funds_us_0195|FRT|20200717|78.43|77.4129|710945.2||||
funds_us_0195|FRT|20200720|75.04|74.0669|704598.7667||||
funds_us_0195|FRT|20200721|74.43|73.4648|691851.8||||
funds_us_0195|FRT|20200722|75.18|74.2051|686521.1333||||
funds_us_0195|FRT|20200723|73.84|72.8824|677666.6333||||
funds_us_0195|FRT|20200724|72.99|72.0435|653468.1||||
funds_us_0195|FRT|20200727|73.63|72.6752|671543||||
funds_us_0195|FRT|20200728|76.13|75.1428|674992.8667||||
funds_us_0195|FRT|20200729|77.49|76.4851|683388.8333||||
funds_us_0195|FRT|20200730|77|76.0015|692317.7333||||
funds_us_0195|FRT|20200731|76.3|75.3105|775956.9333||||
funds_us_0195|FRT|20200803|75.67|74.6887|732169.0333||||
funds_us_0195|FRT|20200804|76.62|75.6264|725620||||
funds_us_0195|FRT|20200805|76.18|75.1921|720292.4667||||
funds_us_0195|FRT|20200806|76.42|75.429|730806.1333||||
funds_us_0195|FRT|20200807|78.81|77.788|730562.3667||||
funds_us_0195|FRT|20200810|80.23|79.1896|714913.1||||
funds_us_0195|FRT|20200811|82.18|81.1143|720373.4||||
funds_us_0195|FRT|20200812|83.48|82.3974|722099.9667||||
funds_us_0195|FRT|20200813|82.21|81.1439|713577.0667||||
funds_us_0195|FRT|20200814|81.88|80.8182|712578.1667||||
funds_us_0195|FRT|20200817|82.45|81.3808|707430.0333||||
funds_us_0195|FRT|20200818|80.32|79.2784|709596.8667||||
funds_us_0195|FRT|20200819|78.14|77.1267|705574.0333||||
funds_us_0195|FRT|20200820|80.51|79.466|698110.5||||
funds_us_0195|FRT|20200821|80.32|79.2784|697510.8667||||
funds_us_0195|FRT|20200824|81.93|80.8675|693622.9667||||
funds_us_0195|FRT|20200825|81.76|80.6997|686294.3333||||
funds_us_0195|FRT|20200826|79.77|78.7355|681853.0333||||
funds_us_0195|FRT|20200827|81.41|80.3543|674971.9333||||
funds_us_0195|FRT|20200828|80.45|79.4067|668225.2||||
funds_us_0195|FRT|20200831|79.24|78.2124|668031.5667||||
funds_us_0195|FRT|20200901|79.53|78.4987|665262.9667||||
funds_us_0195|FRT|20200902|81.3|80.2457|662091.2333||||
funds_us_0195|FRT|20200903|82.35|81.2821|662756.8667||||
funds_us_0195|FRT|20200904|82.06|80.9959|663576.7667||||
funds_us_0195|FRT|20200908|80.27|79.2291|647314.5||||
funds_us_0195|FRT|20200909|79.39|78.3605|647072.5333||||
funds_us_0195|FRT|20200910|78.03|77.0181|632105.9||||
funds_us_0195|FRT|20200911|77.15|76.1495|623070.3667||||
funds_us_0195|FRT|20200914|80.52|79.4758|533029.6667||||
funds_us_0195|FRT|20200915|81.16|80.1075|528786.7333||||
funds_us_0195|FRT|20200916|83.58|82.4961|532151.0333||||
funds_us_0195|FRT|20200917|83.65|82.5652|544057.7333||||
funds_us_0195|FRT|20200918|81.74|80.68|566237.3333||||
funds_us_0195|FRT|20200921|73.28|73.28|587731.8667||||
funds_us_0195|FRT|20200922|73.82|73.82|597659.9667||||
funds_us_0195|FRT|20200923|71.46|71.46|607217.5||||
funds_us_0195|FRT|20200924|72.34|72.34|605516.3333||||
funds_us_0195|FRT|20200925|73.13|73.13|602692.1||||
funds_us_0195|FRT|20200928|74.94|74.94|612042.9667||||
funds_us_0195|FRT|20200929|72.99|72.99|615693.8||||
funds_us_0195|FRT|20200930|73.44|73.44|623463.5||||
funds_us_0195|FRT|20201001|76.05|76.05|622279.5||||
funds_us_0195|FRT|20201002|78.43|78.43|625542||||
funds_us_0195|FRT|20201005|78.55|78.55|622629.2333||||
funds_us_0195|FRT|20201006|78.4|78.4|623768.5667||||
funds_us_0195|FRT|20201007|77.65|77.65|624088.2667||||
funds_us_0195|FRT|20201008|79.72|79.72|619890.7667||||
funds_us_0195|FRT|20201009|78.38|78.38|623225.4333||||
funds_us_0195|FRT|20201012|78.82|78.82|623994.9333||||
funds_us_0195|FRT|20201013|76.93|76.93|622840.1333||||
funds_us_0195|FRT|20201014|75.64|75.64|617664.0333||||
funds_us_0195|FRT|20201015|76.18|76.18|611810.6333||||
funds_us_0195|FRT|20201016|74.37|74.37|610960.9||||
funds_us_0195|FRT|20201019|73.41|73.41|607178.7||||
funds_us_0195|FRT|20201020|74.16|74.16|595976.1||||
funds_us_0195|FRT|20201021|73.77|73.77|589321.9||||
funds_us_0195|FRT|20201022|75.29|75.29|586159.9667||||
funds_us_0195|FRT|20201023|76.72|76.72|577945.3||||