funds_us_0091|FPX|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0091|FPX|Long Name|First Trust US Equity Opportunities ETF Price (USD)|First Trust US Equity Opportunities ETF Total Return Price (USD)|First Trust US Equity Opportunities ETF Net Asset Value (USD)|First Trust US Equity Opportunities ETF 30-Day Average Daily Volume|First Trust US Equity Opportunities ETF Total Assets Under Management (USD)|First Trust US Equity Opportunities ETF Share Class Assets Under Management (USD)|First Trust US Equity Opportunities ETF Discount or Premium to NAV
funds_us_0091|FPX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0091|FPX||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0091|FPX|20191024|75.85|75.4018|75.9|64547.2333|1237126786|1237126786.52|-0.0659
funds_us_0091|FPX|20191025|76.22|75.7696|76.2|65369.4333|1242051423|1242051423.56|0.0262
funds_us_0091|FPX|20191028|76.66|76.207|76.71|65450.9|1250295310|1250295310.28|-0.0652
funds_us_0091|FPX|20191029|76.86|76.4059|76.88|67663.7667|1256910137|1256910137.5|-0.026
funds_us_0091|FPX|20191030|77.42|76.9625|77.46|67489.4|1266509992|1266509992.82|-0.0516
funds_us_0091|FPX|20191031|76.86|76.4059|76.89|67435.5333|1257231718|1257231718.24|-0.039
funds_us_0091|FPX|20191101|77.62|77.1614|77.61|67828.8333|1268997276|1268997276.93|0.0129
funds_us_0091|FPX|20191104|77.1717|76.7157|77.15|74867.2333|1276891530|1276891530.61|0.0281
funds_us_0091|FPX|20191105|76.452|76.0003|76.47|75863.0333|1265536464|1265536464.89|-0.0235
funds_us_0091|FPX|20191106|76.15|75.7|76.19|77152.0667|1257066546|1257066546.76|-0.0525
funds_us_0091|FPX|20191107|76.27|75.8193|76.3|78287.3333|1258958200|1258958200.36|-0.0393
funds_us_0091|FPX|20191108|76.45|75.9983|76.5|78740.5|1262189339|1262189339.27|-0.0654
funds_us_0091|FPX|20191111|76.76|76.3064|76.81|77715.6|1267363614|1267363614.87|-0.0651
funds_us_0091|FPX|20191112|77.04|76.5848|77.07|75595.3|1271692371|1271692371.17|-0.0389
funds_us_0091|FPX|20191113|77.48|77.0222|77.47|74463.5|1278329794|1278329794.48|0.0129
funds_us_0091|FPX|20191114|77.89|77.4298|77.92|71719.9333|1281719633|1281719633.41|-0.0385
funds_us_0091|FPX|20191115|78.59|78.1256|78.58|69552.0667|1292710554|1292710554.22|0.0127
funds_us_0091|FPX|20191118|78.72|78.2549|78.69|70748.6333|1294521860|1294521860.98|0.0381
funds_us_0091|FPX|20191119|79.04|78.573|79.06|70111.7|1300503522|1300503522.26|-0.0253
funds_us_0091|FPX|20191120|78.95|78.4835|78.95|67668.3667|1298769427|1298769427.62|0
funds_us_0091|FPX|20191121|78.52|78.056|78.52|67782.1|1291727905|1291727905.28|0
funds_us_0091|FPX|20191122|78.55|78.0859|78.54|68013.8|1295854453|1295854453.08|0.0127
funds_us_0091|FPX|20191125|79.3|78.8314|79.29|67437.3|1308315285|1308315285.19|0.0126
funds_us_0091|FPX|20191126|79.83|79.3583|79.84|65707.2|1317385021|1317385021.32|-0.0125
funds_us_0091|FPX|20191127|80.0514|79.5784|80.07|65463.2667|1321092667|1321092667.22|-0.0232
funds_us_0091|FPX|20191129|79.75|79.2788|79.69|63402.1|1314819543|1314819543.9|0.0753
funds_us_0091|FPX|20191202|78.53|78.066|78.55|63926.0333|1295994356|1295994356.54|-0.0255
funds_us_0091|FPX|20191203|78.49|78.0262|78.51|65420.7667|1295409934|1295409934.9|-0.0255
funds_us_0091|FPX|20191204|78.78|78.3145|78.76|65258.7667|1299482793|1299482793.12|0.0254
funds_us_0091|FPX|20191205|78.52|78.056|78.55|64401.1333|1296057426|1296057426.98|-0.0382
funds_us_0091|FPX|20191206|78.92|78.4537|78.88|62416.5667|1301447350|1301447350.45|0.0507
funds_us_0091|FPX|20191209|78.54|78.0759|78.5|62963.0333|1295202208|1295202208.29|0.051
funds_us_0091|FPX|20191210|78.46|77.9964|78.44|62730.5333|1294289307|1294289307.66|0.0255
funds_us_0091|FPX|20191211|78.52|78.056|78.55|62325.9667|1296134710|1296134710.95|-0.0382
funds_us_0091|FPX|20191212|78.82|78.3543|78.78|62114.9|1299905253|1299905253.67|0.0508
funds_us_0091|FPX|20191213|78.9|78.6|78.95|64306.9667|1302620340|1302620340.01|-0.0633
funds_us_0091|FPX|20191216|79.59|79.2874|79.56|64697.6|1312786679|1312786679.71|0.0377
funds_us_0091|FPX|20191217|79.44|79.138|79.41|57843.7|1310267316|1310267316.18|0.0378
funds_us_0091|FPX|20191218|79.52|79.2177|79.49|56030.9667|1311585040|1311585040.23|0.0377
funds_us_0091|FPX|20191219|80.19|79.8851|80.18|54091.4|1551439858|1551439858.53|0.0125
funds_us_0091|FPX|20191220|80.57|80.2637|80.61|52265.5|1330114283|1330114283.63|-0.0496
funds_us_0091|FPX|20191223|80.6|80.2936|80.59|51818.2|1329778370|1329778370.83|0.0124
funds_us_0091|FPX|20191224|80.7235|80.4166|80.72|51176.7667|1331876843|1331876843.91|0.0043
funds_us_0091|FPX|20191226|81.01|80.702|81.03|50721.2|1337020015|1337020015.08|-0.0247
funds_us_0091|FPX|20191227|80.98|80.6721|80.95|51101.7333|1335707452|1335707452.25|0.0371
funds_us_0091|FPX|20191230|80.14|79.8353|80.11|52376.4|1325870509|1325870509.28|0.0374
funds_us_0091|FPX|20191231|80.35|80.0445|80.41|52067.3667|1330814150|1330814150.58|-0.0746
funds_us_0091|FPX|20200102|80.91|80.6024|80.95|52877.1333|1339642187|1339642187.22|-0.0494
funds_us_0091|FPX|20200103|80.72|80.4131|80.69|53689.0667|1335383348|1335383348.2|0.0372
funds_us_0091|FPX|20200106|81.11|80.8016|81.06|53617.1667|1341504504|1341504504.64|0.0617
funds_us_0091|FPX|20200107|81.13|80.8216|81.16|58722.9333|1351246912|1351246912.76|-0.037
funds_us_0091|FPX|20200108|81.64|81.3296|81.61|57229.4333|1358726949|1358726949.56|0.0368
funds_us_0091|FPX|20200109|81.98|81.6683|81.95|57314.4333|1364486245|1364486245.78|0.0366
funds_us_0091|FPX|20200110|81.73|81.4193|81.74|58499.8333|1361026637|1361026637.93|-0.0122
funds_us_0091|FPX|20200113|82.75|82.4354|82.77|61729.5667|1382219332|1382219332.63|-0.0242
funds_us_0091|FPX|20200114|82.86|82.545|82.85|62734.9333|1383654533|1383654533.67|0.0121
funds_us_0091|FPX|20200115|83.06|82.7442|83.04|62229.3667|1386698769|1386698769.19|0.0241
funds_us_0091|FPX|20200116|83.39|83.073|83.42|60379.6|1393065836|1393065836.15|-0.036
funds_us_0091|FPX|20200117|83.54|83.2224|83.53|61203.5|1394887171|1394887171.54|0.012
funds_us_0091|FPX|20200121|83.94|83.6209|83.9|62703.1667|1401061378|1401061378.99|0.0477
funds_us_0091|FPX|20200122|84.06|83.7404|84.02|64252.7667|1407311602|1407311602.87|0.0476
funds_us_0091|FPX|20200123|84.04|83.7205|84.07|63989.6667|1408207296|1408207296.74|-0.0357
funds_us_0091|FPX|20200124|83.16|82.8438|83.13|63765.4667|1392496605|1392496605.43|0.0361
funds_us_0091|FPX|20200127|82.37|82.0568|82.34|62393.9667|1379205058|1379205058.33|0.0364
funds_us_0091|FPX|20200128|83.21|82.8936|83.19|61479.6|1393372917|1393372917.6|0.024
funds_us_0091|FPX|20200129|83.01|82.6944|82.96|59314.8333|1389612188|1389612188.96|0.0603
funds_us_0091|FPX|20200130|83.32|83.0032|83.28|57885.6|1394918620|1394918620.76|0.048
funds_us_0091|FPX|20200131|81.99|81.6783|81.98|57750.2333|1373228777|1373228777.01|0.0122
funds_us_0091|FPX|20200203|83.76|83.4416|83.72|57830.6667|1406434952|1406434952.59|0.0478
funds_us_0091|FPX|20200204|85.9|85.5734|85.83|58588.4|1442024290|1442024290.63|0.0816
funds_us_0091|FPX|20200205|84.92|84.5971|84.88|59323.2667|1426034831|1426034831.01|0.0471
funds_us_0091|FPX|20200206|85.25|84.9259|85.2|59397.0667|1431434982|1431434982.41|0.0587
funds_us_0091|FPX|20200207|85.09|84.7665|85.05|60246.7333|1428766052|1428766052.03|0.047
funds_us_0091|FPX|20200210|85.7815|85.4554|85.84|60980.2|1442123045|1442123045.98|-0.0682
funds_us_0091|FPX|20200211|86.13|85.8025|86.09|61120.2333|1446385797|1446385797.38|0.0465
funds_us_0091|FPX|20200212|86.25|85.9221|86.23|60322.6667|1448734930|1448734930.48|0.0232
funds_us_0091|FPX|20200213|86.56|86.2309|86.55|60239.4|1454112631|1454112631.36|0.0116
funds_us_0091|FPX|20200214|86.75|86.4202|86.77|59502.5667|1457750385|1457750385.28|-0.023
funds_us_0091|FPX|20200218|87.14|86.8087|87.08|59902.2|1467356925|1467356925.5|0.0689
funds_us_0091|FPX|20200219|87.86|87.526|87.86|59185.8667|1480424774|1480424774.37|0
funds_us_0091|FPX|20200220|87.5893|87.2563|87.57|53624.7333|1475473815|1475473815.77|0.022
funds_us_0091|FPX|20200221|86.6204|86.2911|86.66|53861.4333|1460213847|1460213847.51|-0.0457
funds_us_0091|FPX|20200224|84.02|83.7006|83.96|56212.3667|1414794891|1414794891.38|0.0715
funds_us_0091|FPX|20200225|81.43|81.1204|81.37|58514.6|1375187312|1375187312.95|0.0737
funds_us_0091|FPX|20200226|80.55|80.2438|80.58|56287.2|1361878494|1361878494.21|-0.0372
funds_us_0091|FPX|20200227|77.02|76.7272|77.1|66357.3333|1303020149|1303020149.54|-0.1038
funds_us_0091|FPX|20200228|76.63|76.3387|76.67|74862.7333|1295676279|1295676279.83|-0.0522
funds_us_0091|FPX|20200302|79.35|79.0483|79.36|80832.5333|1341107750|1341107750.33|-0.0126
funds_us_0091|FPX|20200303|77.68|77.3847|77.7|82058.9333|1313194525|1313194525.35|-0.0257
funds_us_0091|FPX|20200304|80.21|79.9051|80.32|82237.9667|1357490182|1357490182.83|-0.137
funds_us_0091|FPX|20200305|77.85|77.554|77.8|83389.0667|1314739878|1314739878.72|0.0643
funds_us_0091|FPX|20200306|75.92|75.6314|75.97|87364.8333|1283831585|1283831585.78|-0.0658
funds_us_0091|FPX|20200309|69.78|69.5147|69.87|99211.5333|1177291435.81|1177291435.81|-0.1288
funds_us_0091|FPX|20200310|72.64|72.3638|72.71|103167.7667|1225234712.01|1225234712.01|-0.0963
funds_us_0091|FPX|20200311|68.71|68.4488|68.69|108927.3|1150628290.1|1150628290.1|0.0291
funds_us_0091|FPX|20200312|61.99|61.7543|61.98|131117.2667|1028914304.71||0.0161
funds_us_0091|FPX|20200313|65.69|65.4403|65.8|137642.6333|1075771129.77|1075771129.77|-0.1672
funds_us_0091|FPX|20200316|57.25|57.0323|57.07|144548.4333|933149206.72|933149206.72|0.3154
funds_us_0091|FPX|20200317|60.09|59.8615|59.65|150880.1|969331480.64|969331480.64|0.7376
funds_us_0091|FPX|20200318|55.66|55.4484|55.8|155578.5667|906760399.73|906760399.73|-0.2509
funds_us_0091|FPX|20200319|58.04|57.8193|58.19|161715|942735884.03||-0.2578
funds_us_0091|FPX|20200320|56.45|56.2354|56.56|167710.8667|907847503.87|907847503.87|-0.1945
funds_us_0091|FPX|20200323|55.38|55.1695|55.6|179202.2333|889630757.44|889630757.44|-0.3957
funds_us_0091|FPX|20200324|60.26|60.0309|60.34|182161.8333|944399129.75|944399129.75|-0.1326
funds_us_0091|FPX|20200325|60.77|60.539|60.74|186398.4|950567854.05|950567854.05|0.0494
funds_us_0091|FPX|20200326|63.4|63.3093|63.45|192383.3333|||-0.0788
funds_us_0091|FPX|20200327|61.94|61.8514|61.92|195922.6333|968978648.47|968978648.47|0.0323
funds_us_0091|FPX|20200330|63.8|63.7087|63.78|197036.6667|998092126.63|998092126.63|0.0314
funds_us_0091|FPX|20200331|63.01|62.9199|63|199135.8|985971315.35|985971315.35|0.0159
funds_us_0091|FPX|20200401|60.23|60.1438|60.25|203820.6667|||-0.0332
funds_us_0091|FPX|20200402|60.68|60.5932|60.71|208957.3|950130059.57|950130059.57|-0.0494
funds_us_0091|FPX|20200403|60.12|60.034|60.17|209966.0667|941586141.11|941586141.11|-0.0831
funds_us_0091|FPX|20200406|64.11|64.0183|64.2|211909.3667|1004746419.37||-0.1402
funds_us_0091|FPX|20200407|63.83|63.7387|63.85|215861.9667|999181593.01|999181593.01|-0.0313
funds_us_0091|FPX|20200408|65.844|65.7498|65.88|215468.3667|||-0.0546
funds_us_0091|FPX|20200409|67.0824|66.9864|67.07|208748.3333|1059673315.66|1059673315.66|0.0185
funds_us_0091|FPX|20200413|67.11|67.014|67.08|202789.4333|1059878473.37|1059878473.37|0.0447
funds_us_0091|FPX|20200414|69.24|69.1409|69.24|199322.4667|1094004781.85|1094004781.85|0
funds_us_0091|FPX|20200415|68.43|68.3321|68.47|200465.5667|1081773112.31|1081773112.31|-0.0584
funds_us_0091|FPX|20200416|69.14|69.0411|69.18|200171.6667|1093038221.84|1093038221.84|-0.0578
funds_us_0091|FPX|20200417|70.61|70.509|70.69|199730.5667|1116837426.75|1116837426.75|-0.1132
funds_us_0091|FPX|20200420|70.57|70.469|70.55|196987.6333|1114675576.17|1114675576.17|0.0283
funds_us_0091|FPX|20200421|68.24|68.1424|68.21|186217.9667|1077699139.55|1077699139.55|0.044
funds_us_0091|FPX|20200422|70.29|70.1894|70.29|183892.4|1110520446.39|1110520446.39|0
funds_us_0091|FPX|20200423|69.94|69.8399|69.93|182627.4667|||0.0143
funds_us_0091|FPX|20200424|71.19|71.0881|71.27|160789.0333|1122475402.4|1122475402.4|-0.1122
funds_us_0091|FPX|20200427|72.8|72.6958|72.84|154415.0667|1147297465.63||-0.0549
funds_us_0091|FPX|20200428|71.87|71.7672|71.86|147955.3|1131732187.45|1131732187.45|0.0139
funds_us_0091|FPX|20200429|73.75|73.6445||142001.1|||
funds_us_0091|FPX|20200430|72.64|72.5361|72.57|138259.2667|1139410504.31|1139410504.31|0.0965
funds_us_0091|FPX|20200501|70.6|70.499|70.63|133321.4|1108867327.22|1108867327.22|-0.0425
funds_us_0091|FPX|20200504|71.12|71.0182|71.17|129394.7333|1117431832.56|1117431832.56|-0.0703
funds_us_0091|FPX|20200505|72.6|72.4961|72.6|118223.7333|1136143445.54|1136143445.54|0
funds_us_0091|FPX|20200506|72.82|72.7158|72.85|120933.1667|1140048530.11|1140048530.11|-0.0412
funds_us_0091|FPX|20200507|74.68|74.5732|74.73|116881.8|1165826810.39|1165826810.39|-0.0669
funds_us_0091|FPX|20200508|75.39|75.2821|75.47|110567.2|1177393154.8|1177393154.8|-0.106
funds_us_0091|FPX|20200511|76.1|75.9911|76.09|107679.2667|1183179780.21|1183179780.21|0.0131
funds_us_0091|FPX|20200512|75.06|74.9526|75.11|108015.6333|1164204723.46|1164204723.46|-0.0666
funds_us_0091|FPX|20200513|74.87|74.7629|74.81|107198.5|1159523621.81|1159523621.81|0.0802
funds_us_0091|FPX|20200514|75.21|75.1024|75.24|102915.8333|1162387921.27|1162387921.27|-0.0399
funds_us_0091|FPX|20200515|75.86|75.7515|75.87|98216|1172228655.27|1172228655.27|-0.0132
funds_us_0091|FPX|20200518|77.09|76.9797|77.07|98500|1190787872.54|1190787872.54|0.026
funds_us_0091|FPX|20200519|76.79|76.6801|76.78|95183.7667|1186325982.48|1186325982.48|0.013
funds_us_0091|FPX|20200520|77.96|77.8485|78.03|89469.0333|1201595588.68|1201595588.68|-0.0897
funds_us_0091|FPX|20200521|77.62|77.5089|77.61|88350.8333|1195265842.85|1195265842.85|0.0129
funds_us_0091|FPX|20200522|78.2|78.0881|78.19|85015|1200151735.56|1200151735.56|0.0128
funds_us_0091|FPX|20200526|77.84|77.7286|77.83|83082.8333|||0.0128
funds_us_0091|FPX|20200527|78.18|78.0681|78.14|87919.4667|1199439217.54|1199439217.54|0.0512
funds_us_0091|FPX|20200528|78.58|78.4676|78.57|85932.3667|||0.0127
funds_us_0091|FPX|20200529|80.81|80.6944|80.76|84844.6333|1247665537.21|1247665537.21|0.0619
funds_us_0091|FPX|20200601|81.5|81.3834|81.56|83796|1255985634.46|1255985634.46|-0.0736
funds_us_0091|FPX|20200602|82.09|81.9726|82.1|81966.7667|1264403301.5|1264403301.5|-0.0122
funds_us_0091|FPX|20200603|82.46|82.342|82.51|81840.6667|1270644575.98|1270644575.98|-0.0606
funds_us_0091|FPX|20200604|81.27|81.1537|81.31|82001.5333||1252202150.56|-0.0492
funds_us_0091|FPX|20200605|82.27|82.1523|82.23|81421.4667|1266372119.59|1266372119.59|0.0486
funds_us_0091|FPX|20200608|82.71|82.5917|82.76|80973.5667|||-0.0604
funds_us_0091|FPX|20200609|82.3695|82.2517|82.31|81060.2|1267579507.24|1267579507.24|0.0723
funds_us_0091|FPX|20200610|82.74|82.6216|82.82|80963.1||1275425966.4|-0.0966
funds_us_0091|FPX|20200611|78.75|78.6373|78.79|81656.3333|1213350744.68||-0.0508
funds_us_0091|FPX|20200612|79.24|79.1266|79.35|81038.4|1221985442.88|1221985442.88|-0.1386
funds_us_0091|FPX|20200615|80.75|80.6345|80.8|79692.0667|1244359162.25|1244359162.25|-0.0619
funds_us_0091|FPX|20200616|82.45|82.332|82.38|77297.9|1268686197.7|1268686197.7|0.085
funds_us_0091|FPX|20200617|82.65|82.5318|82.72|78874.1|1277953816.51|1277953816.51|-0.0846
funds_us_0091|FPX|20200618|83.4|83.2807|83.41|73686.7|1497218554.24|1497218554.24|-0.012
funds_us_0091|FPX|20200619|83.13|83.0111|83.15|72403|1293034073.12|1293034073.12|-0.0241
funds_us_0091|FPX|20200622|84.21|84.0895|84.19|73666.2667|1304870301.85|1304870301.85|0.0238
funds_us_0091|FPX|20200623|84.27|84.1494|84.32|72786.2||1306961557.98|-0.0593
funds_us_0091|FPX|20200624|82.26|82.1423|82.3|70930|1275590802.82|1275590802.82|-0.0486
funds_us_0091|FPX|20200625|83.57|83.532|83.64|69395|1296380147.09|1296380147.09|-0.0837
funds_us_0091|FPX|20200626|82.359|82.3215|82.34|69175.7667|1276333796.86|1276333796.86|0.0231
funds_us_0091|FPX|20200629|82.35|82.3125|82.38|69884.5667|1276931538.77|1276931538.77|-0.0364
funds_us_0091|FPX|20200630|83.79|83.7519|83.93|69320.7667|||-0.1668
funds_us_0091|FPX|20200701|84.72|84.6815|84.79|73141.6333|1318546415.49|1318546415.49|-0.0826
funds_us_0091|FPX|20200702|85.5|85.4611|85.5|75422.3667|1333737300.31|1333737300.31|0
funds_us_0091|FPX|20200706|86.57|86.5306|86.55|76687.7333|1350193523.18|1350193523.18|0.0231
funds_us_0091|FPX|20200707|86.61|86.5706|86.65|77257.7|1351710078.6|1351710078.6|-0.0462
funds_us_0091|FPX|20200708|88.27|88.2298|88.31|77191.7|1377689838.63|1377689838.63|-0.0453
funds_us_0091|FPX|20200709|88.54|88.4997|88.58|70662.5667|1381864686.73|1381864686.73|-0.0452
funds_us_0091|FPX|20200710|88.6167|88.5764|88.61|78188.9|1391252259.94|1391252259.94|0.0076
funds_us_0091|FPX|20200713|85.59|85.5511|85.55|79191.0667|||0.0468
funds_us_0091|FPX|20200714|86.46|86.4207|86.52|78959.3333|1358420928.58|1358420928.58|-0.0693
funds_us_0091|FPX|20200715|87.52|87.4802|87.5|80397.5333|1373816554.71|1373816554.71|0.0229
funds_us_0091|FPX|20200716|86.78|86.7405|86.81|79993.3667|||-0.0346
funds_us_0091|FPX|20200717|87.7504|87.7105|87.72|77953.1|1377280973.07|1377280973.07|0.0347
funds_us_0091|FPX|20200720|90.01|89.969|90.07|74998.8333|1414095540.95|1414095540.95|-0.0666
funds_us_0091|FPX|20200721|89.29|89.2494|89.24|75806.7333|1401128339.16|1401128339.16|0.056
funds_us_0091|FPX|20200722|89.78|89.7392|89.75|75808.0667|1409114586.16|1409114586.16|0.0334
funds_us_0091|FPX|20200723|88.15|88.1099|88.12|75201.5333|1383418855.53|1383418855.53|0.034
funds_us_0091|FPX|20200724|86.79|86.7505|86.81|74078.1|1362969200.19|1362969200.19|-0.023
funds_us_0091|FPX|20200727|88.54|88.4997|88.52|73448.9333|1389704751.26|1389704751.26|0.0226
funds_us_0091|FPX|20200728|87.64|87.6001|87.67|73191.4|||-0.0342
funds_us_0091|FPX|20200729|89.27|89.2294|89.32|74838.2667|1402301010.32|1402301010.32|-0.056
funds_us_0091|FPX|20200730|89.44|89.3993|89.41|76866.7667|1399209559.91|1399209559.91|0.0336
funds_us_0091|FPX|20200731|89.79|89.7491|89.83|75946.6667|1405805337.7|1405805337.7|-0.0445
funds_us_0091|FPX|20200803|91.62|91.5783|91.68|77101.0667|1434867769.3|1434867769.3|-0.0654
funds_us_0091|FPX|20200804|92.03|91.9881|92.08|76164.8667|||-0.0543
funds_us_0091|FPX|20200805|92.51|92.4679|92.5|76192.0333|1447559561.6|1447559561.6|0.0108
funds_us_0091|FPX|20200806|92.06|92.0181|92.11|76666.4|||-0.0543
funds_us_0091|FPX|20200807|90.55|90.5088|90.54|76335.1|1416960875.99|1416960875.99|0.011
funds_us_0091|FPX|20200810|89.4|89.3593|89.39|77183.8|1394492780.41||0.0112
funds_us_0091|FPX|20200811|87.96|87.92|88|77606.4333|1368430269.82|1368430269.82|-0.0455
funds_us_0091|FPX|20200812|89.31|89.2694|89.38|76413.7667|1389919202.11|1389919202.11|-0.0783
funds_us_0091|FPX|20200813|90.31|90.2689|90.29|71617.7667|||0.0222
funds_us_0091|FPX|20200814|89.83|89.7891|89.82|67597.9|1396742231.78|1396742231.78|0.0111
funds_us_0091|FPX|20200817|91.43|91.3884|91.47|66670.8333|1422359277.55|1422359277.55|-0.0437
funds_us_0091|FPX|20200818|91.94|91.8982|91.99|66465.2333|1430465795.69|1430465795.69|-0.0544
funds_us_0091|FPX|20200819|91.66|91.6183|91.7|65647.2|1425886133.19|1425886133.19|-0.0436
funds_us_0091|FPX|20200820|92.91|92.8677|92.93|64960.8667|1445134416.13|1445134416.13|-0.0215
funds_us_0091|FPX|20200821|92.6899|92.6477|92.67|56353.8|1441019285.32|1441019285.32|0.0215
funds_us_0091|FPX|20200824|92.51|92.4679|92.49|55484.4667|1438196991.81|1438196991.81|0.0216
funds_us_0091|FPX|20200825|93.0658|93.0235|93.07|56449.4667|1447181565.98|1447181565.98|-0.0045
funds_us_0091|FPX|20200826|94.8|94.7569|94.83|56895.4333|1474575911.36|1474575911.36|-0.0316
funds_us_0091|FPX|20200827|94.9571|94.9139|94.96|57931.9667|1471845165.72|1471845165.72|-0.0031
funds_us_0091|FPX|20200828|95.61|95.5665|95.6|59876.6|1481832492.47|1481832492.47|0.0105
funds_us_0091|FPX|20200831|96.85|96.8059|96.84|59308.1667|1501090986.83|1501090986.83|0.0103
funds_us_0091|FPX|20200901|100.04|99.9945|100.01|63155.1667|||0.03
funds_us_0091|FPX|20200902|100.0383|99.9928|100.01|71234.6|1570219893.78|1570219893.78|0.0283
funds_us_0091|FPX|20200903|94.7|94.6569|94.75|73386.8667|1487579180.71||-0.0528
funds_us_0091|FPX|20200904|92.55|92.5079|92.5|74267.2333|1452286002.77|1452286002.77|0.0541
funds_us_0091|FPX|20200908|89.82|89.7791|89.89|74979.6333|1411324572.2|1411324572.2|-0.0779
funds_us_0091|FPX|20200909|92.53|92.4879|92.52|75936.9333|||0.0108
funds_us_0091|FPX|20200910|91.72|91.6783|91.7|75353.9|1439657635.65|1439657635.65|0.0218
funds_us_0091|FPX|20200911|91.1123|91.0708|91.14|72375.1667|1430893110.12|1430893110.12|-0.0304
funds_us_0091|FPX|20200914|92.88|92.8377|92.89|72961.6667|1458356781.33|1458356781.33|-0.0108
funds_us_0091|FPX|20200915|93.7|93.6574|93.65|72358.5333|1470345629.93|1470345629.93|0.0534
funds_us_0091|FPX|20200916|93.28|93.2376|93.32|72581.1|1465061826.4|1465061826.4|-0.0429
funds_us_0091|FPX|20200917|92.49|92.4479|92.45|74858.8333|1719628233.81|1719628233.81|0.0433
funds_us_0091|FPX|20200918|92.75|92.7078|92.72|74785.3333|1455660956.1|1455660956.1|0.0324
funds_us_0091|FPX|20200921|93.06|93.0177|93.03|75412.1|1460562238.85|1460562238.85|0.0322
funds_us_0091|FPX|20200922|94.83|94.7869|94.84|74076.0667|1489005143.54|1489005143.54|-0.0105
funds_us_0091|FPX|20200923|92.75|92.7078|92.81|74393.4|||-0.0646
funds_us_0091|FPX|20200924|91.77|91.77|91.77|75615.1667|1436193778.77|1436193778.77|0
funds_us_0091|FPX|20200925|93.94|93.94|93.97|77469.5|1470603553.84|1470603553.84|-0.0319
funds_us_0091|FPX|20200928|95.62|95.62|95.59|78715.1333|||0.0314
funds_us_0091|FPX|20200929|95.75|95.75|95.76|78274.6667|1498599692.89|1498599692.89|-0.0104
funds_us_0091|FPX|20200930|96.64|96.64|96.65|78200.9333|1512502830.37|1512502830.37|-0.0103
funds_us_0091|FPX|20201001|98.35|98.35|98.34|80050.7667|1538995376.37|1538995376.37|0.0102
funds_us_0091|FPX|20201002|97.71|97.71|97.72|80375.2|1529256543.98|1529256543.98|-0.0102
funds_us_0091|FPX|20201005|99.71|99.71|99.67|81285.7|1559836798.09|1559836798.09|0.0401
funds_us_0091|FPX|20201006|98.6|98.6|98.64|81330.5|1543706752.04|1543706752.04|-0.0406
funds_us_0091|FPX|20201007|100.08|100.08|100.1|80348.7333|||-0.02
funds_us_0091|FPX|20201008|100.58|100.58|100.56|79330.8|1573807237.98|1573807237.98|0.0199
funds_us_0091|FPX|20201009|102.26|102.26||79398.8333|1599058942.74|1599058942.74|
funds_us_0091|FPX|20201012|102.85|102.85|102.82|78782.5667|1609121754.98|1609121754.98|0.0292
funds_us_0091|FPX|20201013|103.8|103.8|103.79|80255.8333|1624377200.22|1624377200.22|0.0096
funds_us_0091|FPX|20201014|102.87|102.87|102.9|76130.7|1610321899.11|1610321899.11|-0.0292
funds_us_0091|FPX|20201015|102.67|102.67|102.69|69493.0667|1607073239.93|1607073239.93|-0.0195
funds_us_0091|FPX|20201016|102.6|102.6|102.53|67346|1604614829.89|1604614829.89|0.0683
funds_us_0091|FPX|20201019|101.73|101.73|101.74|67579.1667|1592155102.4|1592155102.4|-0.0098
funds_us_0091|FPX|20201020|101.14|101.14|101.14|66889.9333|||0
funds_us_0091|FPX|20201021|101.54|101.54|101.55|66827.8|1589315842.55|1589315842.55|-0.0098
funds_us_0091|FPX|20201022|102.57|102.57|102.49|66204.3333|||0.0781
funds_us_0091|FPX|20201023|103.7|103.7|103.74|66155.1667|1623461990.9|1623461990.9|-0.0386