funds_us_0360|FLMB|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0360|FLMB|Long Name|Franklin Liberty Muni Bd ETF Price (USD)|Franklin Liberty Muni Bd ETF Total Return Price (USD)|Franklin Liberty Muni Bd ETF Net Asset Value (USD)|Franklin Liberty Muni Bd ETF 30-Day Average Daily Volume|Franklin Liberty Muni Bd ETF Total Assets Under Management (USD)|Franklin Liberty Muni Bd ETF Share Class Assets Under Management (USD)|Franklin Liberty Muni Bd ETF Discount or Premium to NAV
funds_us_0360|FLMB|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0360|FLMB||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0360|FLMB|20191024|26.01|25.4016|25.98|5718.3333|27282759|27282759.51|0.1155
funds_us_0360|FLMB|20191025|25.98|25.3723|25.99|2116.7|27285305|27285305.47|-0.0385
funds_us_0360|FLMB|20191028|25.97|25.3625|25.96|1730.0667|27258925|27258925.31|0.0385
funds_us_0360|FLMB|20191029|25.96|25.3528|25.94|1629.8667|27237120|27237120.36|0.0771
funds_us_0360|FLMB|20191030|25.975|25.3674|25.95|1636.6|27247324|27247324.94|0.0963
funds_us_0360|FLMB|20191031|26.03|25.4779|26.02|1504.6667|27318619|27318619.99|0.0384
funds_us_0360|FLMB|20191101|26.055|25.5024|26.02|1507.3|27319778|27319778.59|0.1345
funds_us_0360|FLMB|20191104|26.01|25.4584|26|1489.5|27295813|27295813.91|0.0385
funds_us_0360|FLMB|20191105|25.94|25.3899|25.91|1489.2333|27206097|27206097.14|0.1158
funds_us_0360|FLMB|20191106|25.95|25.3996|25.92|1494.4|27214944|27214944.35|0.1157
funds_us_0360|FLMB|20191107|25.825|25.2773|25.8|1541.8|27094712|27094712.21|0.0969
funds_us_0360|FLMB|20191108|25.79|25.243|25.77|1595.4667|27055305|27055305.67|0.0776
funds_us_0360|FLMB|20191111|25.79|25.243|25.77|1595.3|27063579|27063579.3|0.0776
funds_us_0360|FLMB|20191112|25.7997|25.2525|25.78|1543.3333|27065795|27065795.87|0.0764
funds_us_0360|FLMB|20191113|25.835|25.2871|25.83|1410.2333|27118264|27118264.08|0.0194
funds_us_0360|FLMB|20191114|25.925|25.3752|25.88|1495.2|27175308|27175308.92|0.1739
funds_us_0360|FLMB|20191115|25.935|25.385|25.89|1546.3333|27183185|27183185.09|0.1738
funds_us_0360|FLMB|20191118|25.9698|25.419|25.89|1449.0667|27188981|27188981.75|0.3082
funds_us_0360|FLMB|20191119|25.94|25.3899|25.9|1462.5667|27198687|27198687.74|0.1544
funds_us_0360|FLMB|20191120|26.02|25.4682|25.99|1260.5667|27286916|27286916.78|0.1154
funds_us_0360|FLMB|20191121|26|25.4486|25.99|1403.9|27289755|27289755.72|0.0385
funds_us_0360|FLMB|20191122|26.025|25.4731|25.99|1383.6|27289374|27289374.28|0.1347
funds_us_0360|FLMB|20191125|26.015|25.4633|26|1504|27297612|27297612.8|0.0577
funds_us_0360|FLMB|20191126|26.065|25.5122|26.04|1331.0667|27346749|27346749.37|0.096
funds_us_0360|FLMB|20191127|26.065|25.5122|26.04|1347.4333|27345842|27345842.84|0.096
funds_us_0360|FLMB|20191129|26.01|25.5046|26|1308|27296206|27296206.38|0.0385
funds_us_0360|FLMB|20191202|25.985|25.4801|25.94|1364.4667|27241830|27241830.41|0.1735
funds_us_0360|FLMB|20191203|26.055|25.5487|26.01|1429.4667|27314305|27314305.62|0.173
funds_us_0360|FLMB|20191204|26.045|25.5389|26.01|1469.7|27315047|27315047.49|0.1346
funds_us_0360|FLMB|20191205|26.06|25.5536|26.02|1642.7|27325388|27325388.21|0.1537
funds_us_0360|FLMB|20191206|26.015|25.5095|26|1651.3333|27299772|27299772.08|0.0577
funds_us_0360|FLMB|20191209|26.075|25.5684|26.03|1754.3|27327398|27327398.27|0.1729
funds_us_0360|FLMB|20191210|26.08|25.5733|26.05|1638.8|27356972|27356972.2|0.1152
funds_us_0360|FLMB|20191211|26.115|25.6076|26.1|1749.1667|27406058|27406058.61|0.0575
funds_us_0360|FLMB|20191212|26.07|25.5634|26.08|1790.3667|27380021|27380021.33|-0.0383
funds_us_0360|FLMB|20191213|26.105|25.5978|26.07|1778.4667|27375703|27375703.99|0.1343
funds_us_0360|FLMB|20191216|26.095|25.588|26.08|1722.1667|27381854|27381854.29|0.0575
funds_us_0360|FLMB|20191217|26.13|25.6223|26.1|1725.2667|27402856|27402856.13|0.1149
funds_us_0360|FLMB|20191218|26.125|25.6174|26.06|1750.3667|27367045|27367045.45|0.2494
funds_us_0360|FLMB|20191219|26.0642|25.5578|26.03|1768.7667|27329105|27329105.91|0.1314
funds_us_0360|FLMB|20191220|26.065|25.5585|26.03|1722.9|27326345|27326345.11|0.1345
funds_us_0360|FLMB|20191223|26.07|25.5634|26.04|1673.0667|27337930|27337930.43|0.1152
funds_us_0360|FLMB|20191224|26.095|25.588|26.04|1674.9|27342040|27342040.86|0.2112
funds_us_0360|FLMB|20191226|26.105|25.5978|26.05|1664.9333|27350462|27350462.16|0.2111
funds_us_0360|FLMB|20191227|26.115|25.6076|26.07|1675.9|27373089|27373089.22|0.1726
funds_us_0360|FLMB|20191230|26.06|25.6057|26.01|1670.9333|27314510|27314510.76|0.1922
funds_us_0360|FLMB|20191231|26.055|25.6008|26.02|1599.0333|27320686|27320686.57|0.1345
funds_us_0360|FLMB|20200102|26.06|25.6057|26.07|1632.5333|27370365|27370365.79|-0.0384
funds_us_0360|FLMB|20200103|26.215|25.758|26.16|1656.8|27472591|27472591.98|0.2102
funds_us_0360|FLMB|20200106|26.245|25.7875|26.2|1656.8667|27507736|27507736.05|0.1718
funds_us_0360|FLMB|20200107|26.25|25.7924|26.24|1489.8|27551514|27551514.68|0.0381
funds_us_0360|FLMB|20200108|26.2919|25.8336|26.25|1489.8333|27561358|27561358.08|0.1596
funds_us_0360|FLMB|20200109|26.299|25.8406|26.24|1385.7667|27551834|27551834.64|0.2248
funds_us_0360|FLMB|20200110|26.305|25.8465|26.26|1452.4333|27568522|27568522.5|0.1714
funds_us_0360|FLMB|20200113|26.31|25.8514|26.26|1367.0667|27575094|27575094.5|0.1904
funds_us_0360|FLMB|20200114|26.345|25.8858|26.29|1435.0333|27605695|27605695.83|0.2092
funds_us_0360|FLMB|20200115|26.3829|25.923|26.34|1416.7|27652662|27652662.08|0.1629
funds_us_0360|FLMB|20200116|26.42|25.9595|26.36|1312.2|27676554|27676554.91|0.2276
funds_us_0360|FLMB|20200117|26.36|25.9005|26.36|1434.6667|27682269|27682269.63|0
funds_us_0360|FLMB|20200121|26.395|25.9349|26.4|1320.6333|27719725|27719725.45|-0.0189
funds_us_0360|FLMB|20200122|26.41|25.9496|26.41|1481.2|27729527|27729527.13|0
funds_us_0360|FLMB|20200123|26.435|25.9742|26.45|1398|27768883|27768883.86|-0.0567
funds_us_0360|FLMB|20200124|26.46|25.9988|26.46|1381.5667|27788181|27788181.88|0
funds_us_0360|FLMB|20200127|26.49|26.0282|26.54|1492.8|27868179|27868179.43|-0.1884
funds_us_0360|FLMB|20200128|26.51|26.0479|26.57|1691.1667|27893513|27893513.73|-0.2258
funds_us_0360|FLMB|20200129|26.575|26.1118|26.58|1670.7667|27906622|27906622.1|-0.0188
funds_us_0360|FLMB|20200130|26.62|26.156|26.63|1655.3|27957069|27957069.19|-0.0376
funds_us_0360|FLMB|20200131|26.595|26.1882|26.59|1650.2|27920308|27920308.17|0.0188
funds_us_0360|FLMB|20200203|26.58|26.1734|26.58|1709.4|27909405|27909405.16|0
funds_us_0360|FLMB|20200204|26.525|26.1193|26.53|1665.6|27860698|27860698.59|-0.0188
funds_us_0360|FLMB|20200205|26.48|26.0749|26.48|1687.4|27805353|27805353.94|0
funds_us_0360|FLMB|20200206|26.475|26.07|26.48|1697.6667|27800126|27800126.79|-0.0189
funds_us_0360|FLMB|20200207|26.51|26.1045|26.51|1725.1|27835131|27835131.44|0
funds_us_0360|FLMB|20200210|26.525|26.1193|26.53|1727.5667|27853879|27853879.8|-0.0188
funds_us_0360|FLMB|20200211|26.525|26.1193|26.53|2044.2|27860714|27860714.75|-0.0188
funds_us_0360|FLMB|20200212|26.535|26.1291|26.53|1964.2333|27851492|27851492.96|0.0188
funds_us_0360|FLMB|20200213|26.525|26.1193|26.53|1980.8333|27856020|27856020.12|-0.0188
funds_us_0360|FLMB|20200214|26.5732|26.1667|26.54|1902.9333|27867393|27867393.63|0.1251
funds_us_0360|FLMB|20200218|26.61|26.203|26.6|1959.9667|27926139|27926139.82|0.0376
funds_us_0360|FLMB|20200219|26.625|26.2177|26.6|1990.9667|27930563|27930563.15|0.094
funds_us_0360|FLMB|20200220|26.685|26.2768|26.65|1939.8333|27981328|27981328.22|0.1313
funds_us_0360|FLMB|20200221|26.76|26.3507|26.73|1974.8667|28071191|28071191.3|0.1122
funds_us_0360|FLMB|20200224|26.905|26.4934|26.88|2128.8|28219659|28219659.95|0.093
funds_us_0360|FLMB|20200225|26.965|26.5525|26.93|2094|28281711|28281711.83|0.13
funds_us_0360|FLMB|20200226|26.97|26.5574|26.94|2211.4333|28290113|28290113.27|0.1114
funds_us_0360|FLMB|20200227|27.02|26.6067|27.02|2232.6667|28374179|28374179.71|0
funds_us_0360|FLMB|20200228|26.945|26.577|27.01|2414.8|29706296|29706296.91|-0.2407
funds_us_0360|FLMB|20200302|26.9925|26.6238|27.02|2641.1333|29727186|29727186.53|-0.1018
funds_us_0360|FLMB|20200303|26.975|26.6066|26.98|2480.6667|29679472|29679472.66|-0.0185
funds_us_0360|FLMB|20200304|26.99|26.6214|26.97|2798.0667|29668008|29668008.98|0.0742
funds_us_0360|FLMB|20200305|26.985|26.6164|26.97|2690.6667|29663363|29663363.51|0.0556
funds_us_0360|FLMB|20200306|27.06|26.6904|27.09|3549.3667|29793651|29793651.09|-0.1107
funds_us_0360|FLMB|20200309|27.2471|26.8749|27.24|3884.8333|29966928|29966928.92|0.0261
funds_us_0360|FLMB|20200310|26.93|26.5622|26.99|3742.7667|29693443.17|29693443.17|-0.2223
funds_us_0360|FLMB|20200311|26.415|26.0542|26.48|3939.0667|29128678.53|29128678.53|-0.2455
funds_us_0360|FLMB|20200312|25.285|24.9396|25.56|4015.5667|||-1.0759
funds_us_0360|FLMB|20200313|25.38|25.0333|25.62|4433.3|28180807.87|28180807.87|-0.9368
funds_us_0360|FLMB|20200316|25.4|25.0531|25.58|4527.7333|28134826.32|28134826.32|-0.7037
funds_us_0360|FLMB|20200317|25.2787|24.9334|25.44|4479.7333|27983092.17|27983092.17|-0.634
funds_us_0360|FLMB|20200318|25.0182|24.6765|25.19|5946.0667|27711651.46|27711651.46|-0.682
funds_us_0360|FLMB|20200319|24.26|23.9286|24.31|6888.3|||-0.2057
funds_us_0360|FLMB|20200320|23.45|23.1297|23.48|6884.5333|25828702.35|25828702.35|-0.1278
funds_us_0360|FLMB|20200323|23.5693|23.2474|23.61|7175.4667|25967292.92|25967292.92|-0.1724
funds_us_0360|FLMB|20200324|24.025|23.6969|23.99|7556.2667|26384569.1|26384569.1|0.1459
funds_us_0360|FLMB|20200325|25.36|25.0136|25.22|8049.2|27790625.73|27790625.73|0.5551
funds_us_0360|FLMB|20200326|26.2131|25.8551|26.22|8070.8|28844781.11|28844781.11|-0.0263
funds_us_0360|FLMB|20200327|26.4|26.0394|26.34|8120.3333|28978107.63|28978107.63|0.2278
funds_us_0360|FLMB|20200330|26.3598|25.9998|26.35|8171.4|28981211.91|28981211.91|0.0372
funds_us_0360|FLMB|20200331|26.15|25.8449|26.07|8184|28674140.92|28674140.92|0.3069
funds_us_0360|FLMB|20200401|25.305|25.0097|25.29|8179.4333|27822801.42|27822801.42|0.0593
funds_us_0360|FLMB|20200402|25.08|24.7874|25.14|8315.2333|27654510.8|27654510.8|-0.2387
funds_us_0360|FLMB|20200403|25.263|24.9682|25.39|8270.2|27926231.89|27926231.89|-0.5002
funds_us_0360|FLMB|20200406|25.57|25.2716|25.64|8102.4333|28205336.57|28205336.57|-0.273
funds_us_0360|FLMB|20200407|25.7771|25.4763|25.8|8100.6667|28381414.78|28381414.78|-0.0888
funds_us_0360|FLMB|20200408|26.02|25.7164|25.91|8039.3|28505044.73|28505044.73|0.4245
funds_us_0360|FLMB|20200409|26.085|25.7806|26.06|8040.9333|28669797.99|28669797.99|0.0959
funds_us_0360|FLMB|20200413|26.205|25.8992|26.25|7852.0333|28877796.59|28877796.59|-0.1714
funds_us_0360|FLMB|20200414|26.29|25.9832|26.32|7715.6333|28954277.22|28954277.22|-0.114
funds_us_0360|FLMB|20200415|26.3394|26.0321|26.34|8050.7667|28972262.07|28972262.07|-0.0023
funds_us_0360|FLMB|20200416|26.305|25.9981|26.29|7763.3667|28921061.03|28921061.03|0.0571
funds_us_0360|FLMB|20200417|26.255|25.9487|26.28|7794.9333|28908766.39|28908766.39|-0.0951
funds_us_0360|FLMB|20200420|26.225|25.919|26.26|6931.5333|28891429.49|28891429.49|-0.1333
funds_us_0360|FLMB|20200421|26.155|25.8498|26.19|6821.3667|28808927.11|28808927.11|-0.1336
funds_us_0360|FLMB|20200422|26.065|25.7609|26.07|6739.5333|28671529.74|28671529.74|-0.0192
funds_us_0360|FLMB|20200423|25.955|25.6522|25.97|6280.9667|||-0.0578
funds_us_0360|FLMB|20200424|25.84|25.5385|25.88|6205.5333|29758603.82|29758603.82|-0.1546
funds_us_0360|FLMB|20200427|25.825|25.5237|25.84|12423.8333|29711587.31||-0.058
funds_us_0360|FLMB|20200428|25.785|25.4841|25.73|12334.2|29594239.91|29594239.91|0.2138
funds_us_0360|FLMB|20200429|25.66|25.3606|25.6|12312.8667|29442027.68|29442027.68|0.2344
funds_us_0360|FLMB|20200430|25.59|25.371|25.54|10854.2333|31922139.16|31922139.16|0.1958
funds_us_0360|FLMB|20200501|25.75|25.5296|25.7|9968.1667|34696611.05|34696611.05|0.1946
funds_us_0360|FLMB|20200504|25.8181|25.5971|25.8|10161.5667|34825960.39|34825960.39|0.0702
funds_us_0360|FLMB|20200505|25.905|25.6833|25.86|9898.8667|34911341.95|34911341.95|0.174
funds_us_0360|FLMB|20200506|25.935|25.713|25.88|9538.6|34944673.66|34944673.66|0.2125
funds_us_0360|FLMB|20200507|25.97|25.7477|25.95|8748.8667|||0.0771
funds_us_0360|FLMB|20200508|26.025|25.8022|26.03|8742|35136376.13|35136376.13|-0.0192
funds_us_0360|FLMB|20200511|26.055|25.832|26.08|8662.9333|35212930.48|35212930.48|-0.0959
funds_us_0360|FLMB|20200512|26.06|25.8369|26.09|8568.5|35220641.01|35220641.01|-0.115
funds_us_0360|FLMB|20200513|26.17|25.946|26.15|8477.9667|35305674.23|35305674.23|0.0765
funds_us_0360|FLMB|20200514|26.23|26.0055|26.22|8451.4667|35398002.5|35398002.5|0.0381
funds_us_0360|FLMB|20200515|26.275|26.0501|26.29|8335.9|35485222.34|35485222.34|-0.0571
funds_us_0360|FLMB|20200518|26.295|26.0699|26.3|8336.2333|35507666.91|35507666.91|-0.019
funds_us_0360|FLMB|20200519|26.325|26.0997|26.35|8333.9|35574950.77|35574950.77|-0.0949
funds_us_0360|FLMB|20200520|26.42|26.1939|26.44|8303.7667|35688893.49|35688893.49|-0.0756
funds_us_0360|FLMB|20200521|26.5|26.2732|26.52|8306.8667|35803980.37|35803980.37|-0.0754
funds_us_0360|FLMB|20200522|26.5744|26.3469|26.61|8366.1333|35928735.86|35928735.86|-0.1338
funds_us_0360|FLMB|20200526|26.6439|26.4158|26.64|8332.5667|||0.0146
funds_us_0360|FLMB|20200527|26.6427|26.4147|26.65|8282.1|||-0.0274
funds_us_0360|FLMB|20200528|26.7068|26.4782|26.65|7953.8667|35973529.11|35973529.11|0.2131
funds_us_0360|FLMB|20200529|26.6625|26.4822|26.61|7868.2|35928386.41|35928386.41|0.1973
funds_us_0360|FLMB|20200601|26.617|26.437|26.61|7805.6|35917686.61|35917686.61|0.0263
funds_us_0360|FLMB|20200602|26.66|26.4797|26.62|7825.3333|35930669.72|35930669.72|0.1503
funds_us_0360|FLMB|20200603|26.6501|26.4699|26.62|7624.6667|35930812.29|35930812.29|0.1131
funds_us_0360|FLMB|20200604|26.625|26.445|26.62|7618.4|||0.0188
funds_us_0360|FLMB|20200605|26.555|26.3754|26.55|7712|35846551.63|35846551.63|0.0188
funds_us_0360|FLMB|20200608|26.555|26.3754|26.56|7714.8667|||-0.0188
funds_us_0360|FLMB|20200609|26.61|26.4301|26.58|1276.8|35884312.49|35884312.49|0.1129
funds_us_0360|FLMB|20200610|26.625|26.445|26.6|1323.2333|||0.094
funds_us_0360|FLMB|20200611|26.685|26.5046|26.67|1299.3667|35998373.92|35998373.92|0.0562
funds_us_0360|FLMB|20200612|26.63|26.4499|26.67|1331.2|35998498.55|35998498.55|-0.15
funds_us_0360|FLMB|20200615|26.715|26.5344|26.68|1441.0667|36012197.79|36012197.79|0.1312
funds_us_0360|FLMB|20200616|26.66|26.4797|26.65|1352.4|35976896.02|35976896.02|0.0375
funds_us_0360|FLMB|20200617|26.64|26.4599|26.64|1308.9333|35962272.98|35962272.98|0
funds_us_0360|FLMB|20200618|26.665|26.4847|26.64|1310.9|35968408.51|35968408.51|0.0938
funds_us_0360|FLMB|20200619|26.675|26.4946|26.65|1292.7|35977441.84|35977441.84|0.0938
funds_us_0360|FLMB|20200622|26.705|26.5244|26.65|6351.7667|35982363.71|35982363.71|0.2064
funds_us_0360|FLMB|20200623|26.705|26.5244|26.65|6389.5333|41306033.92|41306033.92|0.2064
funds_us_0360|FLMB|20200624|26.67|26.4897|26.66|7039.1|41319250.3|41319250.3|0.0375
funds_us_0360|FLMB|20200625|26.675|26.4946|26.65|7022.8|41313163.28|41313163.28|0.0938
funds_us_0360|FLMB|20200626|26.675|26.4946|26.66|7023.9333|41323330.23|41323330.23|0.0563
funds_us_0360|FLMB|20200629|26.71|26.5294|26.68|7124.0667|41350573.05|41350573.05|0.1124
funds_us_0360|FLMB|20200630|26.67|26.5332|26.64|7137.1333|||0.1126
funds_us_0360|FLMB|20200701|26.64|26.5033|26.64|7227.9333|41296573.69|41296573.69|0
funds_us_0360|FLMB|20200702|26.65|26.5133|26.65|7229|41301816.91|41301816.91|0
funds_us_0360|FLMB|20200706|26.675|26.5381|26.66|7306.7667|41317936.36|41317936.36|0.0563
funds_us_0360|FLMB|20200707|26.695|26.558|26.7|7236.3|41378017.29|41378017.29|-0.0187
funds_us_0360|FLMB|20200708|26.752|26.6148|26.7|7283.3333|41392429.66|41392429.66|0.1948
funds_us_0360|FLMB|20200709|26.76|26.6227|26.75|8143.1|41460872.33|41460872.33|0.0374
funds_us_0360|FLMB|20200710|26.82|26.6824|26.8|8133.9667|41541551.29|41541551.29|0.0746
funds_us_0360|FLMB|20200713|26.83|26.6924|26.81|8325.3667|||0.0746
funds_us_0360|FLMB|20200714|26.87|26.7321|26.87|8298.4667|41647235.53|41647235.53|0
funds_us_0360|FLMB|20200715|26.87|26.7321|26.88|8240.2|41666656.55|41666656.55|-0.0372
funds_us_0360|FLMB|20200716|26.93|26.7918|26.92|8298.6333|||0.0371
funds_us_0360|FLMB|20200717|26.93|26.7918|26.94|8349.1333|41763447.71|41763447.71|-0.0371
funds_us_0360|FLMB|20200720|26.98|26.8416|26.98|8256.7|41821541.24|41821541.24|0
funds_us_0360|FLMB|20200721|26.98|26.8416|26.99|8262.7|41839793.22|41839793.22|-0.0371
funds_us_0360|FLMB|20200722|27.03|26.8913|27.02|8020.7667|41874848.56|41874848.56|0.037
funds_us_0360|FLMB|20200723|27.065|26.9261|27.04|8068.8|41915223.15|41915223.15|0.0925
funds_us_0360|FLMB|20200724|27.0832|26.9443|27.05|8216.7333|41921081.34|41921081.34|0.1227
funds_us_0360|FLMB|20200727|27.05|26.9112|27.06|8224.5|41936598.93|41936598.93|-0.037
funds_us_0360|FLMB|20200728|27.07|26.9311|27.07|8015.8667|||0
funds_us_0360|FLMB|20200729|27.115|26.9759|27.09|7909.5333|41985815.04|41985815.04|0.0923
funds_us_0360|FLMB|20200730|27.19|27.0505|27.12|8112.1667|42042724.86|42042724.86|0.2581
funds_us_0360|FLMB|20200731|27.16|27.0732|27.1|8170.2333|43365163.95|43365163.95|0.2214
funds_us_0360|FLMB|20200803|27.16|27.0732|27.11|8301.6333|43377580.23|43377580.23|0.1844
funds_us_0360|FLMB|20200804|27.21|27.123|27.16|3239.6667|||0.1841
funds_us_0360|FLMB|20200805|27.22|27.133|27.19|15379.9|43505884.82|43505884.82|0.1103
funds_us_0360|FLMB|20200806|27.28|27.1928|27.24|14900.4|||0.1468
funds_us_0360|FLMB|20200807|27.2872|27.1999|27.26|15109|43619238.19|43619238.19|0.0998
funds_us_0360|FLMB|20200810|27.32|27.2326|27.29|15168.1|43664479.5|43664479.5|0.1099
funds_us_0360|FLMB|20200811|27.31|27.2227|27.28|15090.6|43648203.86|43648203.86|0.11
funds_us_0360|FLMB|20200812|27.255|27.1679|27.24|15082.4333|43590839.62|43590839.62|0.0551
funds_us_0360|FLMB|20200813|27.25|27.1629|27.22|15016.5|43549163.81|43549163.81|0.1102
funds_us_0360|FLMB|20200814|27.2189|27.1319|27.18|15211.9667|43481840.06|43481840.06|0.1431
funds_us_0360|FLMB|20200817|27.205|27.118|27.16|15078.5667|43458894.83|43458894.83|0.1657
funds_us_0360|FLMB|20200818|27.175|27.0881|27.13|15243.3333|43408253.38|43408253.38|0.1659
funds_us_0360|FLMB|20200819|27.13|27.0433|27.09|15449.0667|43347828.7|43347828.7|0.1477
funds_us_0360|FLMB|20200820|27.06|26.9735|27.04|14666.8333|43270967.2|43270967.2|0.074
funds_us_0360|FLMB|20200821|27.03|26.9436|27.05|15168.4|52737890.49|52737890.49|-0.0739
funds_us_0360|FLMB|20200824|27.05|26.9635|27.05|15005.7|52751041.9|52751041.9|0
funds_us_0360|FLMB|20200825|27.03|26.9436|27.02|15238.0667|52687383.78|52687383.78|0.037
funds_us_0360|FLMB|20200826|26.98|26.8937|26.97|15245|52596981.43|52596981.43|0.0371
funds_us_0360|FLMB|20200827|26.93|26.8439|26.94|15181.7667|52534268.97|52534268.97|-0.0371
funds_us_0360|FLMB|20200828|26.93|26.8439|26.92|15164.8667|52498399.87|52498399.87|0.0371
funds_us_0360|FLMB|20200831|26.89|26.8427|26.89|15215.4|52430927.11|52430927.11|0
funds_us_0360|FLMB|20200901|26.885|26.8377|26.87|15209.6667|52404246.58|52404246.58|0.0558
funds_us_0360|FLMB|20200902|26.88|26.8327|26.88|15290.5333|52410374.02|52410374.02|0
funds_us_0360|FLMB|20200903|26.885|26.8377|26.87|15205.6667|52403258.95||0.0558
funds_us_0360|FLMB|20200904|26.8801|26.8328|26.87|15058.2667|52398199.59|52398199.59|0.0376
funds_us_0360|FLMB|20200908|26.88|26.8327|26.88|15010.8667|52414149.36|52414149.36|0
funds_us_0360|FLMB|20200909|26.9001|26.8528|26.89|15050.7667|||0.0376
funds_us_0360|FLMB|20200910|26.9101|26.8627|26.88|15046.8667|52419290.82|52419290.82|0.112
funds_us_0360|FLMB|20200911|26.92|26.8726|26.89|14881.8667|52427228.41|52427228.41|0.1116
funds_us_0360|FLMB|20200914|26.915|26.8676|26.89|14968.2|||0.093
funds_us_0360|FLMB|20200915|26.915|26.8676|26.89|14894.1333|52442374.89|52442374.89|0.093
funds_us_0360|FLMB|20200916|26.89|26.8427|26.9|15104.3667|52449667.5|52449667.5|-0.0372
funds_us_0360|FLMB|20200917|26.9245|26.8771|26.9|3198.9333|52452790.29||0.0911
funds_us_0360|FLMB|20200918|26.905|26.8576|26.9|3035.5|52463385.28|52463385.28|0.0186
funds_us_0360|FLMB|20200921|26.91|26.8626|26.92|3119.1|52490353.02|52490353.02|-0.0371
funds_us_0360|FLMB|20200922|26.95|26.9026|26.92|3058.8333|52492508.68|52492508.68|0.1114
funds_us_0360|FLMB|20200923|26.96|26.9125|26.93|3079.4667|||0.1114
funds_us_0360|FLMB|20200924|26.93|26.8826|26.91|3074.2667|52479888.42|52479888.42|0.0743
funds_us_0360|FLMB|20200925|26.925|26.8776|26.91|3048.4333|52477052.9|52477052.9|0.0557
funds_us_0360|FLMB|20200928|26.93|26.8826|26.92|2868.2333|||0.0371
funds_us_0360|FLMB|20200929|26.92|26.8726|26.92|3247.1|52484951.18|52484951.18|0
funds_us_0360|FLMB|20200930|26.83|26.83|26.81|3110.0667|52281931.2|52281931.2|0.0746
funds_us_0360|FLMB|20201001|26.825|26.825|26.81|2852.7667|52272839.92|52272839.92|0.0559
funds_us_0360|FLMB|20201002|26.815|26.815|26.79|2787.3|52249323.97|52249323.97|0.0933
funds_us_0360|FLMB|20201005|26.765|26.765|26.77|2334.4667|52204595.87||-0.0187
funds_us_0360|FLMB|20201006|26.735|26.735|26.72|2304.3|53444663.79|53444663.79|0.0561
funds_us_0360|FLMB|20201007|26.685|26.685|26.67|2084.1667|||0.0562
funds_us_0360|FLMB|20201008|26.665|26.665|26.67|2188.9667|53336535.79|53336535.79|-0.0187
funds_us_0360|FLMB|20201009|26.6699|26.6699||2415.7|53352093.33|53352093.33|
funds_us_0360|FLMB|20201012|26.675|26.675|26.68|2449.6667|53368909.73|53368909.73|-0.0187
funds_us_0360|FLMB|20201013|26.695|26.695|26.7|8646.4667|53391197.13|53391197.13|-0.0187
funds_us_0360|FLMB|20201014|26.695|26.695|26.7|8859.6667|53395637.86|53395637.86|-0.0187
funds_us_0360|FLMB|20201015|26.705|26.705|26.71|9202.1333|53427789.92|53427789.92|-0.0187
funds_us_0360|FLMB|20201016|26.715|26.715|26.72|9197.3333|53436131.08|53436131.08|-0.0187
funds_us_0360|FLMB|20201019|26.715|26.715|26.72|9322.7667|57444946.52|57444946.52|-0.0187
funds_us_0360|FLMB|20201020|26.695|26.695|26.69|9616.5333|||0.0187
funds_us_0360|FLMB|20201021|26.675|26.675|26.68|9596.4|57369391.56|57369391.56|-0.0187
funds_us_0360|FLMB|20201022|26.675|26.675|26.68|9725.0333|||-0.0187
funds_us_0360|FLMB|20201023|26.67|26.67|26.68|10278.5333|57354211.77|57354211.77|-0.0375