funds_us_0242|FINX|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0242|FINX|Long Name|Global X FinTech ETF Price (USD)|Global X FinTech ETF Total Return Price (USD)|Global X FinTech ETF Net Asset Value (USD)|Global X FinTech ETF 30-Day Average Daily Volume|Global X FinTech ETF Total Assets Under Management (USD)|Global X FinTech ETF Share Class Assets Under Management (USD)|Global X FinTech ETF Discount or Premium to NAV
funds_us_0242|FINX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0242|FINX||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0242|FINX|20191024|27.91|27.91|27.97|73058.0667|386049599|386049599.76|-0.2145
funds_us_0242|FINX|20191025|28.28|28.28|28.28|73034|390293489|390293489.68|0
funds_us_0242|FINX|20191028|28.32|28.32|28.34|73084.7|388259639|388259639.85|-0.0706
funds_us_0242|FINX|20191029|28.45|28.45|28.47|73157.7333|390025435|390025435.6|-0.0702
funds_us_0242|FINX|20191030|28.55|28.55|28.55|73175|391102903|391102903.11|0
funds_us_0242|FINX|20191031|28.6|28.6|28.57|75432.6|391368903|391368903.29|0.105
funds_us_0242|FINX|20191101|28.93|28.93|28.95|75320.1667|396563126|396563126.52|-0.0691
funds_us_0242|FINX|20191104|28.88|28.88|28.86|75331.1333|395371211|395371211.93|0.0693
funds_us_0242|FINX|20191105|28.46|28.46|28.51|75942.5|390544611|390544611.48|-0.1754
funds_us_0242|FINX|20191106|28.23|28.23|28.26|74963.1667|387158184|387158184.66|-0.1062
funds_us_0242|FINX|20191107|28.695|28.695|28.73|77983.9667|393553688|393553688.16|-0.1218
funds_us_0242|FINX|20191108|28.8|28.8|28.85|78075.5333|395184564|395184564.99|-0.1733
funds_us_0242|FINX|20191111|29.07|29.07|29.08|80408.2333|398448744|398448744.12|-0.0344
funds_us_0242|FINX|20191112|29.14|29.14|29.19|78840.8|399952590|399952590.53|-0.1713
funds_us_0242|FINX|20191113|29.21|29.21|29.26|76279.6667|396434234|396434234.81|-0.1709
funds_us_0242|FINX|20191114|29.62|29.62|29.64|76035.9667|401628578|401628578.21|-0.0675
funds_us_0242|FINX|20191115|29.89|29.89|29.9|74513.4667|405143682|405143682.88|-0.0334
funds_us_0242|FINX|20191118|29.89|29.89|29.88|74870.5333|404893648|404893648.86|0.0335
funds_us_0242|FINX|20191119|29.87|29.87|29.97|79124.5333|406081270|406081270.04|-0.3337
funds_us_0242|FINX|20191120|29.75|29.75|29.73|78826.1333|402783998|402783998.68|0.0673
funds_us_0242|FINX|20191121|29.57|29.57|29.56|75807.5333|400486731|400486731.07|0.0338
funds_us_0242|FINX|20191122|29.8252|29.8252|29.79|75950.9|403718836|403718836.56|0.1182
funds_us_0242|FINX|20191125|30.235|30.235|30.14|77657.7|408438196|408438196.47|0.3152
funds_us_0242|FINX|20191126|30.3703|30.3703|30.33|81169.4333|410972994|410972994.4|0.1329
funds_us_0242|FINX|20191127|30.57|30.57|30.51|81083.3|413352817|413352817.81|0.1967
funds_us_0242|FINX|20191129|30.5319|30.5319|30.49|80437|413158275|413158275.01|0.1374
funds_us_0242|FINX|20191202|29.95|29.95|29.92|81302.2|405450973|405450973.21|0.1003
funds_us_0242|FINX|20191203|29.8792|29.8792|29.85|83368.6667|404481196|404481196.92|0.0978
funds_us_0242|FINX|20191204|30.01|30.01|29.9|83127.7|405190481|405190481.77|0.3679
funds_us_0242|FINX|20191205|30.0087|30.0087|29.94|85116.8667|408648756|408648756.47|0.2295
funds_us_0242|FINX|20191206|30.04|30.04|29.97|84707.9667|410525313|410525313.63|0.2336
funds_us_0242|FINX|20191209|29.77|29.77|29.76|86586.5|410756011|410756011.19|0.0336
funds_us_0242|FINX|20191210|29.49|29.49|29.44|86384.5333|406258655|406258655.95|0.1698
funds_us_0242|FINX|20191211|29.44|29.44|29.42|88194.2|405968799|405968799.96|0.068
funds_us_0242|FINX|20191212|29.65|29.65|29.56|87712.5|407939751|407939751.27|0.3045
funds_us_0242|FINX|20191213|29.84|29.84|29.77|86135.1333|410811237|410811237.74|0.2351
funds_us_0242|FINX|20191216|30.07|30.07|30.09|86707.6333|415223592|415223592.5|-0.0665
funds_us_0242|FINX|20191217|30|30|30.03|87104.6667|414432636|414432636.47|-0.0999
funds_us_0242|FINX|20191218|30.12|30.12|30.08|85969.1|415079845|415079845.03|0.133
funds_us_0242|FINX|20191219|30.17|30.17|30.13|85491.2|415800797|415800797.92|0.1328
funds_us_0242|FINX|20191220|30.23|30.23|30.22|82430.2|417101096|417101096.78|0.0331
funds_us_0242|FINX|20191223|30.32|30.32|30.25|85307.9667|417480062|417480062.23|0.2314
funds_us_0242|FINX|20191224|30.37|30.37|30.29|132042.9|419574024|419574024.21|0.2641
funds_us_0242|FINX|20191226|30.44|30.44|30.39|132764.3333|463381824|463381824.86|0.1645
funds_us_0242|FINX|20191227|30.59|30.59|30.59|134159.9333|466426297|466426297.21|0
funds_us_0242|FINX|20191230|30.265|30.265|30.33|134008.1|462467644|462467644.24|-0.2143
funds_us_0242|FINX|20191231|30.3776|30.3776|30.39|132865|466541832|466541832.21|-0.0408
funds_us_0242|FINX|20200102|30.84|30.84|30.77|137026.4667|475445015|475445015.07|0.2275
funds_us_0242|FINX|20200103|30.66|30.66|30.66|133838.5|473657546|473657546.99|0
funds_us_0242|FINX|20200106|30.66|30.66|30.58|131868.8333|473996121|473996121.67|0.2616
funds_us_0242|FINX|20200107|30.63|30.63|30.59|131549.4667|474112440|474112440.05|0.1308
funds_us_0242|FINX|20200108|30.85|30.85|30.75|130604.0333|476597251|476597251.91|0.3252
funds_us_0242|FINX|20200109|31.06|31.06|31.05|131917.3333|481321263|481321263.43|0.0322
funds_us_0242|FINX|20200110|31.03|31.03|31.1|129989.8667|482013869|482013869.28|-0.2251
funds_us_0242|FINX|20200113|31.43|31.43|31.35|129668.6333|485999489|485999489.49|0.2552
funds_us_0242|FINX|20200114|31.4|31.4|31.33|131573.5333|485648251|485648251.05|0.2234
funds_us_0242|FINX|20200115|31.58|31.58|31.55|131569.6667|488978772|488978772.4|0.0951
funds_us_0242|FINX|20200116|31.89|31.89|31.85|130661.8333|493625956|493625956.08|0.1256
funds_us_0242|FINX|20200117|31.9|31.9|31.85|129674.1667|493691488|493691488.8|0.157
funds_us_0242|FINX|20200121|31.95|31.95|31.86|130985|493845166|493845166.81|0.2825
funds_us_0242|FINX|20200122|32.27|32.27|32.21|133266.1667|502429872|502429872.65|0.1863
funds_us_0242|FINX|20200123|32.35|32.35|32.23|133515.7333|507681881|507681881.17|0.3723
funds_us_0242|FINX|20200124|32.44|32.44|32.33|136734.8|510850843|510850843.35|0.3402
funds_us_0242|FINX|20200127|31.62|31.62|31.73|137875.1|501291587|501291587.08|-0.3467
funds_us_0242|FINX|20200128|32.3315|32.3315|32.21|137816.3333|508918921|508918921.61|0.3772
funds_us_0242|FINX|20200129|32.55|32.55|32.44|139078.2333|512547645|512547645.38|0.3391
funds_us_0242|FINX|20200130|32.54|32.54|32.46|141780.5333|512861303|512861303.15|0.2465
funds_us_0242|FINX|20200131|31.8547|31.8547|31.95|143255|504880266|504880266.57|-0.2983
funds_us_0242|FINX|20200203|32.43|32.43|32.45|197084.3|512777173|512777173.77|-0.0616
funds_us_0242|FINX|20200204|33.09|33.09|33.01|199305.5|524881189|524881189.19|0.2424
funds_us_0242|FINX|20200205|32.93|32.93|32.91|204069.6333|523235587|523235587.58|0.0608
funds_us_0242|FINX|20200206|32.86|32.86|32.84|203756.8667|489326997|489326997.8|0.0609
funds_us_0242|FINX|20200207|32.65|32.65|32.62|156675.4667|486095148|486095148.41|0.092
funds_us_0242|FINX|20200210|32.89|32.89|32.83|159203.9|489165342|489165342.64|0.1828
funds_us_0242|FINX|20200211|32.98|32.98|32.97|159318|491312723|491312723.74|0.0303
funds_us_0242|FINX|20200212|33.12|33.12|33.04|164051.5667|492258585|492258585.34|0.2421
funds_us_0242|FINX|20200213|33.41|33.41|33.38|165867.7333|497407267|497407267.56|0.0899
funds_us_0242|FINX|20200214|33.79|33.79|33.77|163353.2667|503233264|503233264.8|0.0592
funds_us_0242|FINX|20200218|33.87|33.87|33.8|164961.5|503592787|503592787.03|0.2071
funds_us_0242|FINX|20200219|34.39|34.39|34.31|166285.3667|511278736|511278736.83|0.2332
funds_us_0242|FINX|20200220|34.01|34.01|33.97|171316.3|506096223|506096223.21|0.1178
funds_us_0242|FINX|20200221|33.61|33.61|33.58|173968|503727718|503727718|0.0893
funds_us_0242|FINX|20200224|32.26|32.26|32.37|176574.9667|487130874|487130874.29|-0.3398
funds_us_0242|FINX|20200225|31.28|31.28|31.44|183184.9333|473176776|473176776.86|-0.5089
funds_us_0242|FINX|20200226|31.15|31.15|31.24|185731.8333|470195894|470195894.41|-0.2881
funds_us_0242|FINX|20200227|30.21|30.21|30.47|196155.0667|458646369|458646369.73|-0.8533
funds_us_0242|FINX|20200228|30.1|30.1|30.04|211315.7333|452147540|452147540.21|0.1997
funds_us_0242|FINX|20200302|31.08|31.08|30.9|220119.7333|465081460|465081460.27|0.5825
funds_us_0242|FINX|20200303|30.56|30.56|30.71|233081.2|469805208|469805208.09|-0.4884
funds_us_0242|FINX|20200304|31.43|31.43|31.21|233883.6|485384916|485384916.13|0.7049
funds_us_0242|FINX|20200305|30.24|30.24|30.32|243898.5667|471538931|471538931.33|-0.2639
funds_us_0242|FINX|20200306|29.62|29.62|29.56|249988.4|459670311|459670311.62|0.203
funds_us_0242|FINX|20200309|26.84|26.84|27.36|264246.5333|425495336.14|425495336.14|-1.9006
funds_us_0242|FINX|20200310|28.469|28.469|28.28|268561.5|441206334.94|441206334.94|0.6683
funds_us_0242|FINX|20200311|26.8201|26.8201|27.01|276201.5333|421332252.36|421332252.36|-0.7031
funds_us_0242|FINX|20200312|23.96|23.96|24.23|285001.5667|||-1.1143
funds_us_0242|FINX|20200313|26.09|26.09|25.87|287032.6|403610355|403610355|0.8504
funds_us_0242|FINX|20200316|22.74|22.74|22.76|294213.1|354985878.69|354985878.69|-0.0879
funds_us_0242|FINX|20200317|23.25|23.25|23.28|246949.5|363241947.18|363241947.18|-0.1289
funds_us_0242|FINX|20200318|20.89|20.89|21.18|254126.9667|330339167.06|330339167.06|-1.3692
funds_us_0242|FINX|20200319|21.25|21.25|21.37|256314.2333|||-0.5615
funds_us_0242|FINX|20200320|20.54|20.54|20.89|258922.2667|325897094.98|325897094.98|-1.6754
funds_us_0242|FINX|20200323|20.2956|20.2956|20.28|264282.2|311358023.21|311358023.21|0.0769
funds_us_0242|FINX|20200324|22.56|22.56|22.65|267401.3|344226275.84|344226275.84|-0.3974
funds_us_0242|FINX|20200325|23.61|23.61|23.63|273316.3333|359110236.97|359110236.97|-0.0846
funds_us_0242|FINX|20200326|25.2583|25.2583|25.12|273651.4667|381772707.53|381772707.53|0.5506
funds_us_0242|FINX|20200327|24.05|24.05|24.08|275085.7333|365996237.33|365996237.33|-0.1246
funds_us_0242|FINX|20200330|24.69|24.69|24.68|275624.4|375199214.69|375199214.69|0.0405
funds_us_0242|FINX|20200331|24.16|24.16|24.18|279576.2667|367548023.29|367548023.29|-0.0827
funds_us_0242|FINX|20200401|22.86|22.86|23.03|278472.5|||-0.7382
funds_us_0242|FINX|20200402|23.11|23.11|22.99|278247.9667|349467718.03|349467718.03|0.522
funds_us_0242|FINX|20200403|22.36|22.36|22.37|278208.7333|339985382.21|339985382.21|-0.0447
funds_us_0242|FINX|20200406|24.45|24.45|24.32|275320.7667|369711784.03|369711784.03|0.5345
funds_us_0242|FINX|20200407|24.58|24.58|24.58|271335.6667|373613446.09|373613446.09|0
funds_us_0242|FINX|20200408|25.54|25.54|25.42|269746.9333|386417051.21|386417051.21|0.4721
funds_us_0242|FINX|20200409|26.14|26.14|25.96|261499.4333|394618790.28|394618790.28|0.6934
funds_us_0242|FINX|20200413|25.73|25.73|25.66|247660.9667|390065149.42|390065149.42|0.2728
funds_us_0242|FINX|20200414|26.73|26.73|26.62|243330.1667|404625815.47|404625815.47|0.4132
funds_us_0242|FINX|20200415|25.73|25.73|25.77|232972.3333|391774090.14|391774090.14|-0.1552
funds_us_0242|FINX|20200416|25.92|25.92|25.84|236647.1333|392761805.48|392761805.48|0.3096
funds_us_0242|FINX|20200417|26.93|26.93|26.84|226670.5|415994593.77|415994593.77|0.3353
funds_us_0242|FINX|20200420|26.56|26.56|26.64|224319.1667|412943127.59|412943127.59|-0.3003
funds_us_0242|FINX|20200421|25.81|25.81|25.81|208795.1667|401413666.26|401413666.26|0
funds_us_0242|FINX|20200422|26.6734|26.6734|26.51|205743.4333|412269282.34|412269282.34|0.6164
funds_us_0242|FINX|20200423|26.68|26.68|26.73|203149.8333|||-0.1871
funds_us_0242|FINX|20200424|27.12|27.12|26.9|197891.4667|418228310.38|418228310.38|0.8178
funds_us_0242|FINX|20200427|27.82|27.82|27.71|198327.4333|430862831.69|430862831.69|0.397
funds_us_0242|FINX|20200428|27.4|27.4|27.37|191444.1667|425601855.64|425601855.64|0.1096
funds_us_0242|FINX|20200429|28.29|28.29|28.29|192034.8|452678367.02|452678367.02|0
funds_us_0242|FINX|20200430|28.07|28.07|28.18|184176.4667|453752551.5|453752551.5|-0.3903
funds_us_0242|FINX|20200501|27.3|27.3|27.59|180814.7|444179381.3|444179381.3|-1.0511
funds_us_0242|FINX|20200504|27.87|27.87|27.79|176668.6333|447450308.66|447450308.66|0.2879
funds_us_0242|FINX|20200505|28.42|28.42|28.43|171469.1|457708327.33|457708327.33|-0.0352
funds_us_0242|FINX|20200506|28.69|28.69|28.66|169567.5|461487102.9|461487102.9|0.1047
funds_us_0242|FINX|20200507|29.48|29.48|29.46|165846.5667|||0.0679
funds_us_0242|FINX|20200508|29.79|29.79|29.76|163445.3667|479211948.5|479211948.5|0.1008
funds_us_0242|FINX|20200511|29.81|29.81|29.68|165324.6333|477922857.47|477922857.47|0.438
funds_us_0242|FINX|20200512|29.03|29.03|29.14|165769.3333|469114064.25|469114064.25|-0.3775
funds_us_0242|FINX|20200513|28.76|28.76|28.81|164587.2333|463778839.87|463778839.87|-0.1736
funds_us_0242|FINX|20200514|28.73|28.73|28.67|165365|461571896.81|461571896.81|0.2093
funds_us_0242|FINX|20200515|28.95|28.95|28.8|161615.9667|463665122.93|463665122.93|0.5208
funds_us_0242|FINX|20200518|30.08|30.08|29.85|162550.8|480545568.97|480545568.97|0.7705
funds_us_0242|FINX|20200519|29.8|29.8|29.93|160900.0333|481864471.06|481864471.06|-0.4343
funds_us_0242|FINX|20200520|30.57|30.57|30.55|163382.8|491876291.42|491876291.42|0.0655
funds_us_0242|FINX|20200521|30.45|30.45|30.4|164555.7333|489498659.62|489498659.62|0.1645
funds_us_0242|FINX|20200522|30.67|30.67|30.6|162995.8333|492664495.8|492664495.8|0.2288
funds_us_0242|FINX|20200526|31.28|31.28|31.3|168171.2|||-0.0639
funds_us_0242|FINX|20200527|31.32|31.32|31.24|167579.6|||0.2561
funds_us_0242|FINX|20200528|31.53|31.53|31.61|167611.6333|508973657.1|508973657.1|-0.2531
funds_us_0242|FINX|20200529|32.15|32.15|32.21|160818.7|526598915.11|526598915.11|-0.1863
funds_us_0242|FINX|20200601|32.81|32.81|32.63|158794.8667|533549755.89|533549755.89|0.5516
funds_us_0242|FINX|20200602|33.11|33.11|33|157953.9667|539628229.31|539628229.31|0.3333
funds_us_0242|FINX|20200603|33.69|33.69|33.58|159020.3667|548960749.06|548960749.06|0.3276
funds_us_0242|FINX|20200604|33.21|33.21|33.24|161685.4333||543467176.52|-0.0903
funds_us_0242|FINX|20200605|33.58|33.58|33.62|160349.4|549747633.07|549747633.07|-0.119
funds_us_0242|FINX|20200608|33.8|33.8|33.59|158662.9333|||0.6252
funds_us_0242|FINX|20200609|33.52|33.52|33.54|156625.1333|560134796.39|560134796.39|-0.0596
funds_us_0242|FINX|20200610|33.79|33.79|33.85|161297.7333|||-0.1773
funds_us_0242|FINX|20200611|31.9|31.9|32.29|165684.7667|539266275.95|539266275.95|-1.2078
funds_us_0242|FINX|20200612|32.446|32.446|32.4|168503.4|544293664.93|544293664.93|0.142
funds_us_0242|FINX|20200615|33.03|33.03|32.72|170125.2333|549722116.4|549722116.4|0.9474
funds_us_0242|FINX|20200616|33.6066|33.6066|33.58|173596.9667|564195051.56|564195051.56|0.0792
funds_us_0242|FINX|20200617|33.99|33.99|34.01|176675.6|571319316.42|571319316.42|-0.0588
funds_us_0242|FINX|20200618|33.47|33.47|33.41|176624.4|561271762.79|561271762.79|0.1796
funds_us_0242|FINX|20200619|32.88|32.88|32.94|174924.4667|556700336.77|556700336.77|-0.1821
funds_us_0242|FINX|20200622|33.38|33.38|33.27|175127.3333|562198334.45|562198334.45|0.3306
funds_us_0242|FINX|20200623|33.6|33.6|33.63|176537.2|568290806.6|568290806.6|-0.0892
funds_us_0242|FINX|20200624|32.41|32.41|32.55|179651.7333|550034209.02|550034209.02|-0.4301
funds_us_0242|FINX|20200625|32.88|32.88|32.74|176237.5667|553251175.28|553251175.28|0.4276
funds_us_0242|FINX|20200626|32.25|32.25|32.29|174256.2|545782698.57|545782698.57|-0.1239
funds_us_0242|FINX|20200629|32.62|32.62|32.49|174397.0333|549013969.49|549013969.49|0.4001
funds_us_0242|FINX|20200630|33.2234|33.2234|33.12|177676.0333|559647711.88|559647711.88|0.3122
funds_us_0242|FINX|20200701|33.85|33.85||178063.3|||
funds_us_0242|FINX|20200702|34.12|34.12|34.07|177926.7667|587738320.91|587738320.91|0.1468
funds_us_0242|FINX|20200706|34.55|34.55|34.53|185808.6667|595698719.11|595698719.11|0.0579
funds_us_0242|FINX|20200707|34.32|34.32|34.4|186003.2333|596893913.81|596893913.81|-0.2326
funds_us_0242|FINX|20200708|35.06|35.06|34.95|181494.6667|606451560.66|606451560.66|0.3147
funds_us_0242|FINX|20200709|35.03|35.03|34.96|178955.7|606552360.27|606552360.27|0.2002
funds_us_0242|FINX|20200710|34.93|34.93|34.79|177220.0667|603686676.94|603686676.94|0.4024
funds_us_0242|FINX|20200713|34.02|34.02|34.23|179582.6333|||-0.6135
funds_us_0242|FINX|20200714|34.03|34.03|33.99|180092.2667|589649746.75|589649746.75|0.1177
funds_us_0242|FINX|20200715|34.61|34.61|34.59|181975.8|605307977.93|605307977.93|0.0578
funds_us_0242|FINX|20200716|34.08|34.08|34.11|179947.7|||-0.088
funds_us_0242|FINX|20200717|34.5|34.5|34.49|174433.0333|603614778.02|603614778.02|0.029
funds_us_0242|FINX|20200720|35.46|35.46|35.39|176968.5|622826686.62|622826686.62|0.1978
funds_us_0242|FINX|20200721|35.59|35.59|35.65|176956.3|627512135.45|627512135.45|-0.1683
funds_us_0242|FINX|20200722|35.85|35.85|35.84|177574.2333|630824175.61|630824175.61|0.0279
funds_us_0242|FINX|20200723|35.31|35.31|35.45|172287.7333|623870787.98|623870787.98|-0.3949
funds_us_0242|FINX|20200724|34.73|34.73|34.76|164397.1|611711925.32|611711925.32|-0.0863
funds_us_0242|FINX|20200727|35.36|35.36|35.36|161929.3333|622419147|622419147|0
funds_us_0242|FINX|20200728|34.99|34.99|35.01|161997.8|||-0.0571
funds_us_0242|FINX|20200729|35.89|35.89|35.75|160702.2333|629118383.7|629118383.7|0.3916
funds_us_0242|FINX|20200730|35.86|35.86|35.75|162849.8667|629114297.05|629114297.05|0.3077
funds_us_0242|FINX|20200731|35.78|35.78|35.84|165022.4333|630768462.68|630768462.68|-0.1674
funds_us_0242|FINX|20200803|36.51|36.51|36.32|166790.9333|644709527.86|644709527.86|0.5231
funds_us_0242|FINX|20200804|36.38|36.38|36.31|167893.9667|||0.1928
funds_us_0242|FINX|20200805|36.91|36.91|36.93|165477.5667|660975736.15|660975736.15|-0.0542
funds_us_0242|FINX|20200806|37.32|37.32|37.22|163983.4333|||0.2687
funds_us_0242|FINX|20200807|36.99|36.99|36.92|165112.9|664576102.75|664576102.75|0.1896
funds_us_0242|FINX|20200810|36.15|36.15|36.11|167236.4333|657161795.31||0.1108
funds_us_0242|FINX|20200811|35.91|35.91|35.99|170060.7667|655010260|655010260|-0.2223
funds_us_0242|FINX|20200812|36.15|36.15|36.14|167640|657675820.02|657675820.02|0.0277
funds_us_0242|FINX|20200813|36.47|36.47|36.5|168694.5667|664212302.25|664212302.25|-0.0822
funds_us_0242|FINX|20200814|36.47|36.47|36.47|163121.2333|663663975.64|663663975.64|0
funds_us_0242|FINX|20200817|37.23|37.23|37.1|154751.4|675136831.56|675136831.56|0.3504
funds_us_0242|FINX|20200818|37.31|37.31|37.29|157869.2333|684227140.94|684227140.94|0.0536
funds_us_0242|FINX|20200819|37.21|37.21|37.26|166151.7333|683757474.98|683757474.98|-0.1342
funds_us_0242|FINX|20200820|37.4|37.4|37.33|169219.8667|690594250.92|690594250.92|0.1875
funds_us_0242|FINX|20200821|37.26|37.26|37.23|170977.4|697991481.82|697991481.82|0.0806
funds_us_0242|FINX|20200824|37.66|37.66||173076.7667|705386897.15|705386897.15|
funds_us_0242|FINX|20200825|38.41|38.41|38.4|175302.1333|719929205.33|719929205.33|0.026
funds_us_0242|FINX|20200826|38.81|38.81|38.75|174140.6333|726617850.42|726617850.42|0.1548
funds_us_0242|FINX|20200827|39.02|39.02|39|176362.7|731207240.5|731207240.5|0.0513
funds_us_0242|FINX|20200828|39.01|39.01|39.01|180613.7667|731503091.62|731503091.62|0
funds_us_0242|FINX|20200831|38.99|38.99|39.12|183354.2|||-0.3323
funds_us_0242|FINX|20200901|39.42|39.42|39.44|186058.5667|739458087.7|739458087.7|-0.0507
funds_us_0242|FINX|20200902|39.65|39.65|39.49|189760.9667|740491135.36|740491135.36|0.4052
funds_us_0242|FINX|20200903|37.78|37.78|38.02|198137.8|712914317.87||-0.6312
funds_us_0242|FINX|20200904|36.84|36.84|36.85|207733.0667|690997769.1|690997769.1|-0.0271
funds_us_0242|FINX|20200908|35.98|35.98|36.14|209176.9333|677565705.78|677565705.78|-0.4427
funds_us_0242|FINX|20200909|36.9|36.9|36.8|210219.3333|||0.2717
funds_us_0242|FINX|20200910|36.44|36.44|36.64|211156.5333|686940240.89|686940240.89|-0.5459
funds_us_0242|FINX|20200911|36.025|36.025|36.06|208531.9333|676049451.02|676049451.02|-0.0971
funds_us_0242|FINX|20200914|36.58|36.58|36.57|202734.6667||685776446.24|0.0273
funds_us_0242|FINX|20200915|37.21|37.21|37.16|202544.9667|696727885.39|696727885.39|0.1346
funds_us_0242|FINX|20200916|37.23|37.23|37.26|202083.0667|698692423.35|698692423.35|-0.0805
funds_us_0242|FINX|20200917|36.76|36.76|36.7|201451.8|688198791.71||0.1635
funds_us_0242|FINX|20200918|36.82|36.82|36.84|197378.2333|690693458.2|690693458.2|-0.0543
funds_us_0242|FINX|20200921|36.6|36.6|36.56|201092.6333|685498860.04||0.1094
funds_us_0242|FINX|20200922|37.49|37.49|37.3|206755.3|699458044.81|699458044.81|0.5094
funds_us_0242|FINX|20200923|36.56|36.56|36.65|206543.1|||-0.2456
funds_us_0242|FINX|20200924|36.5|36.5|36.43|203819.8|686620425.18|686620425.18|0.1921
funds_us_0242|FINX|20200925|37.17|37.17|37.08|206011.2|700813698.61|700813698.61|0.2427
funds_us_0242|FINX|20200928|37.78|37.78|37.71|210690.7667|712752717.33|712752717.33|0.1856
funds_us_0242|FINX|20200929|38.08|38.08|38.1|213507.8667|725778114.8|725778114.8|-0.0525
funds_us_0242|FINX|20200930|37.97|37.97|37.97|213541.8667|727210485.25|727210485.25|0
funds_us_0242|FINX|20201001|38.61|38.61|38.56|206330.9|738416016.47|738416016.47|0.1297
funds_us_0242|FINX|20201002|38.26|38.26|38.1|206623.8667|733370966.72|733370966.72|0.4199
funds_us_0242|FINX|20201005|38.89|38.89|38.82|207887.2333|||0.1803
funds_us_0242|FINX|20201006|38.53|38.53|38.7|205760.4333|745057747.72|745057747.72|-0.4393
funds_us_0242|FINX|20201007|39.34|39.34|39.26|203288.6333|||0.2038
funds_us_0242|FINX|20201008|39.95|39.95|39.9|199908.0333|768143303.6|768143303.6|0.1253
funds_us_0242|FINX|20201009|40.57|40.57||199442.8667|783714202.92|783714202.92|
funds_us_0242|FINX|20201012|41.05|41.05|40.94|197283.8333|792100072.57|792100072.57|0.2687
funds_us_0242|FINX|20201013|40.9|40.9|40.91|198099.0667|797712935.58|797712935.58|-0.0244
funds_us_0242|FINX|20201014|40.54|40.54|40.57|195406.1|791182182.52|791182182.52|-0.0739
funds_us_0242|FINX|20201015|40.21|40.21|40.15|191739.3667|786888172.16|786888172.16|0.1494
funds_us_0242|FINX|20201016|40.18|40.18|40.12|185303.4333|786313409.72|786313409.72|0.1496
funds_us_0242|FINX|20201019|39.72|39.72|39.83|174918.2667|780699760.58|780699760.58|-0.2762
funds_us_0242|FINX|20201020|39.99|39.99|40|175129.2333|||-0.025
funds_us_0242|FINX|20201021|39.87|39.87|39.95|172706.0667|784928272.52|784928272.52|-0.2003
funds_us_0242|FINX|20201022|39.53|39.53|39.45|171843|||0.2028
funds_us_0242|FINX|20201023|39.69|39.69|39.6|169639.9|778050916.9|778050916.9|0.2273