funds_us_0144|EWZS|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0144|EWZS|Long Name|iShares MSCI Brazil Small-Cap ETF Price (USD)|iShares MSCI Brazil Small-Cap ETF Total Return Price (USD)|iShares MSCI Brazil Small-Cap ETF Net Asset Value (USD)|iShares MSCI Brazil Small-Cap ETF 30-Day Average Daily Volume|iShares MSCI Brazil Small-Cap ETF Total Assets Under Management (USD)|iShares MSCI Brazil Small-Cap ETF Share Class Assets Under Management (USD)|iShares MSCI Brazil Small-Cap ETF Discount or Premium to NAV
funds_us_0144|EWZS|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0144|EWZS||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0144|EWZS|20191024|17.97|17.7277|18.07|66207.6|121959290|121959290.22|-0.5534
funds_us_0144|EWZS|20191025|18.08|17.8362|18|68775.3667|121477940|121477940.14|0.4444
funds_us_0144|EWZS|20191028|18.26|18.0138|18.25|68856.3|126846666|126846666.58|0.0548
funds_us_0144|EWZS|20191029|18.25|18.0039|18.23|68877.4333|126694703|126694703.49|0.1097
funds_us_0144|EWZS|20191030|18.46|18.2111|18.31|73988.5333|127274425|127274425.13|0.8192
funds_us_0144|EWZS|20191031|18.22|17.9744|18.23|71371.6|126685590|126685590.54|-0.0549
funds_us_0144|EWZS|20191101|18.69|18.438|18.73|72477|130205953|130205953.02|-0.2136
funds_us_0144|EWZS|20191104|18.66|18.4084|18.67|77802.8667|129741087|129741087.61|-0.0536
funds_us_0144|EWZS|20191105|18.57|18.3196|18.41|76985.1667|127976427|127976427.93|0.8691
funds_us_0144|EWZS|20191106|18.22|17.9744|18.31|78856.8|127243785|127243785.23|-0.4915
funds_us_0144|EWZS|20191107|18.28|18.0335|18.21|78919.1667|126581016|126581016.94|0.3844
funds_us_0144|EWZS|20191108|17.53|17.2937|17.72|83946.3333|123131771|123131771.58|-1.0722
funds_us_0144|EWZS|20191111|17.8|17.56|17.72|84527.4667|125792311|125792311.87|0.4515
funds_us_0144|EWZS|20191112|17.42|17.1851|17.33|84727.1667|123063540|123063540.13|0.5193
funds_us_0144|EWZS|20191113|17.34|17.1062|17.29|86702.7|122783413|122783413.76|0.2892
funds_us_0144|EWZS|20191114|17.51|17.2739|17.53|83526.2667|124492144|124492144.87|-0.1141
funds_us_0144|EWZS|20191115|17.75|17.5107|17.53|82837.1|124460442|124460442.42|1.255
funds_us_0144|EWZS|20191118|17.45|17.2147|17.5|80031.5|124220754|124220754.02|-0.2857
funds_us_0144|EWZS|20191119|17.52|17.2838|17.37|79045.2667|123354344|123354344.88|0.8636
funds_us_0144|EWZS|20191120|17.46|17.2246|17.44|77063.3333|123794502|123794502.71|0.1147
funds_us_0144|EWZS|20191121|17.77|17.5304|17.69|69454.9333|125567023|125567023.99|0.4522
funds_us_0144|EWZS|20191122|17.985|17.7425|18.03|60742.7667|127978867|127978867.38|-0.2496
funds_us_0144|EWZS|20191125|17.95|17.708|17.95|61218.2333|127415562|127415562.75|0
funds_us_0144|EWZS|20191126|17.7385|17.4993|17.59|61133.3|124914575|124914575.82|0.8442
funds_us_0144|EWZS|20191127|17.71|17.4712|17.67|59898.1667|125439702|125439702.58|0.2264
funds_us_0144|EWZS|20191129|18.04|17.7968|18.1|60392.1|128483797|128483797.9|-0.3315
funds_us_0144|EWZS|20191202|18.13|17.8856|18.09|60497.0667|128425481|128425481.37|0.2211
funds_us_0144|EWZS|20191203|18.2798|18.0333|18.3|62174.4333|129904898|129904898.68|-0.1104
funds_us_0144|EWZS|20191204|18.3481|18.1007|18.38|62721.6|130476092|130476092.74|-0.1736
funds_us_0144|EWZS|20191205|18.525|18.2752|18.35|54116.5333|130319561|130319561.43|0.9537
funds_us_0144|EWZS|20191206|18.93|18.6748|18.82|57450.3|133637468|133637468.53|0.5845
funds_us_0144|EWZS|20191209|19.1|18.8425|18.99|58189.8333|134801465|134801465.38|0.5793
funds_us_0144|EWZS|20191210|19.03|18.7734|18.98|59478.9667|134768515|134768515.99|0.2634
funds_us_0144|EWZS|20191211|19.4|19.1384|19.33|59714.2|140153824|140153824.33|0.3621
funds_us_0144|EWZS|20191212|19.825|19.5577|19.53|59832.3333|141562025|141562025.47|1.5105
funds_us_0144|EWZS|20191213|19.9|19.6317|19.9|61976.1|147229253|147229253.18|0
funds_us_0144|EWZS|20191216|20.24|20.1184|20.05|77012.8667|153344340|153344340.54|0.9476
funds_us_0144|EWZS|20191217|20.06|19.9395|19.96|75252.0333|157651182|157651182.65|0.501
funds_us_0144|EWZS|20191218|20.25|20.1284|20.26|76931.5333|160053684|160053684.73|-0.0494
funds_us_0144|EWZS|20191219|20.5|20.3768|20.41|78137.0333|161219178|161219178.47|0.441
funds_us_0144|EWZS|20191220|20.27|20.1482|20.31|80215.7|160486840|160486840.42|-0.1969
funds_us_0144|EWZS|20191223|20.65|20.5259|20.71|78745.3333|163645812|163645812.98|-0.2897
funds_us_0144|EWZS|20191224|20.625|20.5011|20.62|78278.2|162868829|162868829.66|0.0242
funds_us_0144|EWZS|20191226|21.1027|20.9759|20.97|78836.8667|165690750|165690750.51|0.6328
funds_us_0144|EWZS|20191227|20.995|20.8689|21.02|86835.5667|166076976|166076976.2|-0.1189
funds_us_0144|EWZS|20191230|21.18|21.0528|21.19|88938.5667|167374888|167374888.46|-0.0472
funds_us_0144|EWZS|20191231|21.27|21.1422|21.18|88490.8333|167357726|167357726.22|0.4249
funds_us_0144|EWZS|20200102|21.48|21.351|21.55|97602.3|170257874|170257874.27|-0.3248
funds_us_0144|EWZS|20200103|21.37|21.2416|21.58|99998.7333|170446604|170446604.34|-0.9731
funds_us_0144|EWZS|20200106|21.32|21.1919|21.44|101582.2|169396585|169396585.23|-0.5597
funds_us_0144|EWZS|20200107|21.4209|21.2922|21.33|108595.9667|168514194|168514194.94|0.4262
funds_us_0144|EWZS|20200108|21.24|21.1124|21.3|112163.0667|168309126|168309126.25|-0.2817
funds_us_0144|EWZS|20200109|21.36|21.2317|21.38|130259.1333|168874330|168874330.22|-0.0935
funds_us_0144|EWZS|20200110|21.31|21.182|21.49|163475.5333|169742200|169742200.46|-0.8376
funds_us_0144|EWZS|20200113|21.545|21.4156|21.52|166602.3|169974035|169974035.3|0.1162
funds_us_0144|EWZS|20200114|21.83|21.6989|21.75|168574.1|171850730|171850730.04|0.3678
funds_us_0144|EWZS|20200115|21.5684|21.4388|21.53|172238.7667|170085330|170085330.83|0.1784
funds_us_0144|EWZS|20200116|21.41|21.2814|21.53|183092.7667|170118482|170118482.5|-0.5574
funds_us_0144|EWZS|20200117|21.91|21.7784|21.75|189946.6667|171811838|171811838.64|0.7356
funds_us_0144|EWZS|20200121|21.79|21.6591|21.79|192627.9667|172151859|172151859.71|0
funds_us_0144|EWZS|20200122|22.0132|21.881|22.06|194342.2|174263728|174263728.63|-0.2121
funds_us_0144|EWZS|20200123|22.44|22.3052|22.36|199849.2667|176609327|176609327.26|0.3578
funds_us_0144|EWZS|20200124|22.13|21.9971|22.07|205537.2667|180967241|180967241.58|0.2719
funds_us_0144|EWZS|20200127|21.26|21.1323|21.13|212960.7333|174353812|174353812.02|0.6152
funds_us_0144|EWZS|20200128|21.91|21.7784|21.7|221232.1|179029734|179029734.75|0.9677
funds_us_0144|EWZS|20200129|21.455|21.3261|21.42|226127.9|188536315|188536315.41|0.1634
funds_us_0144|EWZS|20200130|21.07|20.9434|20.94|214608.4|198955455|198955455.86|0.6208
funds_us_0144|EWZS|20200131|20.69|20.5657|20.61|213268.4|195842440|195842440.3|0.3882
funds_us_0144|EWZS|20200203|21.17|21.0428|21.21|216909.9|201524262|201524262.31|-0.1886
funds_us_0144|EWZS|20200204|21.41|21.2814|21.44|230593.9667|203681756|203681756.67|-0.1399
funds_us_0144|EWZS|20200205|21.615|21.4851|21.47|242328|203977301|203977301.73|0.6754
funds_us_0144|EWZS|20200206|21.08|20.9534|21.05|245208|205242405|205242405.05|0.1425
funds_us_0144|EWZS|20200207|20.344|20.2218|20.33|247109.7333|208333151|208333151.49|0.0689
funds_us_0144|EWZS|20200210|19.79|19.6711|19.8|253601.4|202954289|202954289.8|-0.0505
funds_us_0144|EWZS|20200211|20.43|20.3073|20.4|249454.4333|209147623|209147623.67|0.1471
funds_us_0144|EWZS|20200212|20.63|20.5061|20.6|254635.7667|211196454|211196454.93|0.1456
funds_us_0144|EWZS|20200213|20.56|20.4365|20.64|254322.6|211518328|211518328.9|-0.3876
funds_us_0144|EWZS|20200214|20.74|20.6154|20.63|245216.3667|216573361|216573361.68|0.5332
funds_us_0144|EWZS|20200218|20.71|20.5856|20.71|243195|217418128|217418128.06|0
funds_us_0144|EWZS|20200219|21.0362|20.9098|20.93|244638.1667|219761199|219761199.5|0.5074
funds_us_0144|EWZS|20200220|20.635|20.511|20.57|241978.8667|215977642|215977642.72|0.316
funds_us_0144|EWZS|20200221|20.535|20.4116|20.64|237492.5667|216698716|216698716.75|-0.5087
funds_us_0144|EWZS|20200224|19.53|19.4127|20.6|222830.2333|216315924|216315924.17|-5.1942
funds_us_0144|EWZS|20200225|19.18|19.0648|20.6|192639.2|216312524|216312524.96|-6.8932
funds_us_0144|EWZS|20200226|18.8916|18.7781|19.14|196949.0667|200923973|200923973.65|-1.2978
funds_us_0144|EWZS|20200227|17.94|17.8322|18.04|237471.2333|189382344|189382344.64|-0.5543
funds_us_0144|EWZS|20200228|17.83|17.7229|17.95|263552.2667|170536482|170536482.04|-0.6685
funds_us_0144|EWZS|20200302|18.49|18.3789|18.54|258707.9333|176141103|176141103.48|-0.2697
funds_us_0144|EWZS|20200303|18.3|18.1901|18.5|253674.4333|175784231|175784231.56|-1.0811
funds_us_0144|EWZS|20200304|18.47|18.359|18.55|262666.7333|176227271|176227271.28|-0.4313
funds_us_0144|EWZS|20200305|16.97|16.8681|16.96|261426|161135058|161135058|0.059
funds_us_0144|EWZS|20200306|16.3219|16.2238|16.36|263867.8|155450203|155450203.71|-0.2329
funds_us_0144|EWZS|20200309|13.9344|13.8507|13.95|264182.5333|132547989.16|132547989.16|-0.1118
funds_us_0144|EWZS|20200310|15.38|15.2876|15.32|257912.3|145508622.43|145508622.43|0.3916
funds_us_0144|EWZS|20200311|13.6|13.5183|14.28|263588|135646297.37|135646297.37|-4.7619
funds_us_0144|EWZS|20200312|11.67|11.5999|11.47|274489.6333|108947046.29|108947046.29|1.7437
funds_us_0144|EWZS|20200313|12.7398|12.6633|12.92|273452.9|122765608.66|122765608.66|-1.3947
funds_us_0144|EWZS|20200316|10.11|10.0493|10.47|288205.9|99479607.7|99479607.7|-3.4384
funds_us_0144|EWZS|20200317|10.6469|10.5829|10.57|285258.5|100444739.01|100444739.01|0.7275
funds_us_0144|EWZS|20200318|8.27|8.2203|8.77|276258.6667|83286067.51|83286067.51|-5.7013
funds_us_0144|EWZS|20200319|9.01|8.9559|9.15|273802.0667|||-1.5301
funds_us_0144|EWZS|20200320|9.29|9.2342|9.36|272395.0333|85156379.22|85156379.22|-0.7479
funds_us_0144|EWZS|20200323|8.56|8.5086|8.63|272552.8|78545488.26|78545488.26|-0.8111
funds_us_0144|EWZS|20200324|9.37|9.3137|9.3|267046.3333|84595009.5|84595009.5|0.7527
funds_us_0144|EWZS|20200325|10.37|10.3077|10.24|265174.1667|93177083.76|93177083.76|1.2695
funds_us_0144|EWZS|20200326|11.06|10.9936|11.05|261892.7|100533995.51|100533995.51|0.0905
funds_us_0144|EWZS|20200327|10.23|10.1685|10.3|263267.6|93724490.88|93724490.88|-0.6796
funds_us_0144|EWZS|20200330|10.03|9.9697|10.18|266163.9667|92646138.1|92646138.1|-1.4735
funds_us_0144|EWZS|20200331|9.61|9.5523|9.69|269851.5667|88140892.78|88140892.78|-0.8256
funds_us_0144|EWZS|20200401|9.03|8.9758|9.16|268305.5667|||-1.4192
funds_us_0144|EWZS|20200402|9.12|9.0652|9.14|264370.3667|81768765.76|81768765.76|-0.2188
funds_us_0144|EWZS|20200403|8.73|8.6776|8.79|270356.4667|78697524.02|78697524.02|-0.6826
funds_us_0144|EWZS|20200406|9.35|9.2938|9.36|275749.6667|83788779.33|83788779.33|-0.1068
funds_us_0144|EWZS|20200407|9.86|9.8008|9.77|275316.5|87426275.74|87426275.74|0.9212
funds_us_0144|EWZS|20200408|10.22|10.1586|10.17|268813.4667|91048140.02|91048140.02|0.4916
funds_us_0144|EWZS|20200409|10.37|10.3077|10.45|228275.9667|93508114.68|93508114.68|-0.7655
funds_us_0144|EWZS|20200413|10.16|10.099|10.17|200391.7|91056779.42|91056779.42|-0.0983
funds_us_0144|EWZS|20200414|10.5|10.4369|10.5|195863.7|93972883.3|93972883.3|0
funds_us_0144|EWZS|20200415|10.4|10.3375|10.37|194520.9|89733869.69|89733869.69|0.2893
funds_us_0144|EWZS|20200416|10.3|10.2381|10.36|185752.3|89633769.22|89633769.22|-0.5792
funds_us_0144|EWZS|20200417|10.46|10.3972|10.42|183250.0333|90138730.76|90138730.76|0.3839
funds_us_0144|EWZS|20200420|10.56|10.4966|10.54|174443.8|91185487.4|91185487.4|0.1898
funds_us_0144|EWZS|20200421|10.27|10.2083|10.17|168096.3667|87955095.69|87955095.69|0.9833
funds_us_0144|EWZS|20200422|10.74|10.6755|10.76|166877.6|93056963.74|93056963.74|-0.1859
funds_us_0144|EWZS|20200423|10.4|10.3375|10.44|154610.4667|||-0.3831
funds_us_0144|EWZS|20200424|9.3|9.2441|9.36|146405.4333|80945064.72|80945064.72|-0.641
funds_us_0144|EWZS|20200427|9.73|9.6715|9.81|145210.6333|84880467.49||-0.8155
funds_us_0144|EWZS|20200428|10.48|10.417|10.39|134338.1667|89875117.6|89875117.6|0.8662
funds_us_0144|EWZS|20200429|11.14|11.0731|10.97|138135.7667|94878900.92|94878900.92|1.5497
funds_us_0144|EWZS|20200430|10.61|10.5463|10.61|133424.1|91800425.55|91800425.55|0
funds_us_0144|EWZS|20200501|10.19|10.1288|10.15|122537.1333|87798336.32|87798336.32|0.3941
funds_us_0144|EWZS|20200504|10.14|10.0791|10.05|120873|86958688.36|86958688.36|0.8955
funds_us_0144|EWZS|20200505|10.1|10.0393|10.13|120647.8|87657122.35|87657122.35|-0.2962
funds_us_0144|EWZS|20200506|9.8|9.7411|9.83|120175.4|85042634.12|85042634.12|-0.3052
funds_us_0144|EWZS|20200507|9.32|9.264|9.21|125567.1|||1.1944
funds_us_0144|EWZS|20200508|9.47|9.4131|9.47|125028.9667|81941049.64|81941049.64|0
funds_us_0144|EWZS|20200511|9.21|9.1547|9.24|124057.4667|79909133.63|79909133.63|-0.3247
funds_us_0144|EWZS|20200512|8.98|8.9261|9.1|122978.0333|78742412.46|78742412.46|-1.3187
funds_us_0144|EWZS|20200513|8.79|8.7372|8.76|121047.9667|75788707.99|75788707.99|0.3425
funds_us_0144|EWZS|20200514|9.01|8.9559|8.91|122277.5333|77077812.37|77077812.37|1.1223
funds_us_0144|EWZS|20200515|9.02|8.9658|9.03|122733.3667|78103635.24|78103635.24|-0.1107
funds_us_0144|EWZS|20200518|9.68|9.6218|9.64|116225.5|83358313.02|83358313.02|0.4149
funds_us_0144|EWZS|20200519|9.605|9.5473|9.63|108151.3|83260632.72|83260632.72|-0.2596
funds_us_0144|EWZS|20200520|9.81|9.7511|9.84|105686.5|85114069.23|85114069.23|-0.3049
funds_us_0144|EWZS|20200521|10.32|10.258|10.3|104878.2|89089369.84|89089369.84|0.1942
funds_us_0144|EWZS|20200522|10.25|10.1884|10.2|104392.0333|88249830.32|88249830.32|0.4902
funds_us_0144|EWZS|20200526|11.17|11.1029|11.12|109659.1333|||0.4496
funds_us_0144|EWZS|20200527|11.7|11.6297|11.61|110084.1667|100434229.61|100434229.61|0.7752
funds_us_0144|EWZS|20200528|11.35|11.2818|11.42|116466.7|||-0.613
funds_us_0144|EWZS|20200529|11.28|11.2122|11.15|114817.3667|96473174.59|96473174.59|1.1659
funds_us_0144|EWZS|20200601|11.58|11.5104|11.61|115017.5|100395667.2|100395667.2|-0.2584
funds_us_0144|EWZS|20200602|12.37|12.2957|12.33|122888.5|106657252.32|106657252.32|0.3244
funds_us_0144|EWZS|20200603|13.22|13.1406|13.31|134229.7|115163419.61|115163419.61|-0.6762
funds_us_0144|EWZS|20200604|13.15|13.071|13.21|135046.5667|||-0.4542
funds_us_0144|EWZS|20200605|13.77|13.6873|13.78|133781.9|119235098.43|119235098.43|-0.0726
funds_us_0144|EWZS|20200608|14.78|14.6912|14.43|138910.5333|||2.4255
funds_us_0144|EWZS|20200609|14.41|14.3234|14.36|151240.4|124191977.84|124191977.84|0.3482
funds_us_0144|EWZS|20200610|13.72|13.72|13.9|152767.1|||-1.295
funds_us_0144|EWZS|20200611|12.47|12.47|12.63|153930.9667|96653921.05|96653921.05|-1.2668
funds_us_0144|EWZS|20200612|13.06|13.06|13.14|154621.5667|100527246.16|100527246.16|-0.6088
funds_us_0144|EWZS|20200615|12.85|12.85|12.7|156789.1|97182694.38|97182694.38|1.1811
funds_us_0144|EWZS|20200616|12.7|12.7|12.78|154658.2333|97753498.7|97753498.7|-0.626
funds_us_0144|EWZS|20200617|12.93|12.93|12.98|153320.6667|99328516.21|99328516.21|-0.3852
funds_us_0144|EWZS|20200618|12.7|12.7|12.78|152070.6667|97772849.02|97772849.02|-0.626
funds_us_0144|EWZS|20200619|12.96|12.96|12.87|142926.1667|98490397.51|98490397.51|0.6993
funds_us_0144|EWZS|20200622|13.04|13.04|13.16|140146.4667|100709043.61|100709043.61|-0.9119
funds_us_0144|EWZS|20200623|13.48|13.48|13.47|139263.5333||103028051.48|0.0742
funds_us_0144|EWZS|20200624|12.74|12.74|12.95|138823.7333|99082423.03|99082423.03|-1.6216
funds_us_0144|EWZS|20200625|12.83|12.83|12.88|137570.5667|98537286.6|98537286.6|-0.3882
funds_us_0144|EWZS|20200626|12.17|12.17|12.22|134757.6|92260328.55|92260328.55|-0.4092
funds_us_0144|EWZS|20200629|12.53|12.53|12.58|134650.4667|94983719.17|94983719.17|-0.3975
funds_us_0144|EWZS|20200630|12.64|12.64|12.51|135601.6|||1.0392
funds_us_0144|EWZS|20200701|13.19|13.19|13.1|135050.5|98941129.9|98941129.9|0.687
funds_us_0144|EWZS|20200702|13.05|13.05|13.1|134782.1|98901735.43|98901735.43|-0.3817
funds_us_0144|EWZS|20200706|13.39|13.39|13.58|133683.7|102527765.4|102527765.4|-1.3991
funds_us_0144|EWZS|20200707|13.28|13.28|13.47|132093.9667|101731213.71|101731213.71|-1.4105
funds_us_0144|EWZS|20200708|13.54|13.54|13.52|126757.5|102110587.77|102110587.77|0.1479
funds_us_0144|EWZS|20200709|13.55|13.55|13.71|123487.7|103477187.35|103477187.35|-1.167
funds_us_0144|EWZS|20200710|13.76|13.76|13.77|114981.6|103935805.43|103935805.43|-0.0726
funds_us_0144|EWZS|20200713|13.46|13.46|13.62|115288.8|||-1.1747
funds_us_0144|EWZS|20200714|13.59|13.59|13.41|117532.2667|101243646.43|101243646.43|1.3423
funds_us_0144|EWZS|20200715|13.77|13.77|13.93|108109.6667|101679604.61|101679604.61|-1.1486
funds_us_0144|EWZS|20200716|13.81|13.81|13.75|95027|||0.4364
funds_us_0144|EWZS|20200717|13.92|13.92|14|93019.9667|102204863.37|102204863.37|-0.5714
funds_us_0144|EWZS|20200720|14.245|14.245|14.25|88241.8|104009974.56|104009974.56|-0.0351
funds_us_0144|EWZS|20200721|14.54|14.54|14.57|74627.3667|106343276.93|106343276.93|-0.2059
funds_us_0144|EWZS|20200722|14.83|14.83|14.87|60394.4667|108558801.92|108558801.92|-0.269
funds_us_0144|EWZS|20200723|14.13|14.13|14.32|55635.4667||104524958.54|-1.3268
funds_us_0144|EWZS|20200724|14.03|14.03|14.14|48371.5333|103239810.71|103239810.71|-0.7779
funds_us_0144|EWZS|20200727|14.255|14.255|14.32|44587.2667|104527655.65|104527655.65|-0.4539
funds_us_0144|EWZS|20200728|14.35|14.35|14.3|41458.8667|104422765.59|104422765.59|0.3497
funds_us_0144|EWZS|20200729|14.41|14.41|14.48|40677.4667|105739314.66|105739314.66|-0.4834
funds_us_0144|EWZS|20200730|14.55|14.55|14.51|40063.2|105943398.47|105943398.47|0.2757
funds_us_0144|EWZS|20200731|14.21|14.21|14.3|40265.0333|104358167|104358167|-0.6294
funds_us_0144|EWZS|20200803|13.88|13.88|13.9|42696.1667|101478349.3|101478349.3|-0.1439
funds_us_0144|EWZS|20200804|13.78|13.78|13.71|44415.8|||0.5106
funds_us_0144|EWZS|20200805|13.93|13.93|14.04|43582.8|102509089.95|102509089.95|-0.7835
funds_us_0144|EWZS|20200806|14.02|14.02|14.07|43738.8333|||-0.3554
funds_us_0144|EWZS|20200807|13.79|13.79|13.76|42484.4667|100440925.65|100440925.65|0.218
funds_us_0144|EWZS|20200810|13.66|13.66|13.78|42031.3333|100600760.11|100600760.11|-0.8708
funds_us_0144|EWZS|20200811|13.78|13.78|13.86|44771.5667|101149867.71|101149867.71|-0.5772
funds_us_0144|EWZS|20200812|13.5|13.5|13.49|43956.1667|98478366.35|98478366.35|0.0741
funds_us_0144|EWZS|20200813|13.61|13.61|13.68|43416.3667|||-0.5117
funds_us_0144|EWZS|20200814|13.5532|13.5532|13.74|44390.4667|100283274.27|100283274.27|-1.3595
funds_us_0144|EWZS|20200817|12.96|12.96|13.14|45238.3333|95905842.07|95905842.07|-1.3699
funds_us_0144|EWZS|20200818|13.52|13.52|13.57|46189.3667|||-0.3685
funds_us_0144|EWZS|20200819|13.3|13.3|13.47|44634.7667|96288995.17|96288995.17|-1.2621
funds_us_0144|EWZS|20200820|13.36|13.36|13.2|47611.9333|94377442.15|94377442.15|1.2121
funds_us_0144|EWZS|20200821|13.3471|13.3471|13.41|47726.4333|95867993.86|95867993.86|-0.4691
funds_us_0144|EWZS|20200824|13.4|13.4|13.43|45651.1|96003424.98|96003424.98|-0.2234
funds_us_0144|EWZS|20200825|13.63|13.63|13.54|40364.1|96780120.23||0.6647
funds_us_0144|EWZS|20200826|13.305|13.305|13.48|41067.9|96412428.52|96412428.52|-1.2982
funds_us_0144|EWZS|20200827|13.32|13.32|13.34|40905.4667|95353363.78|95353363.78|-0.1499
funds_us_0144|EWZS|20200828|13.96|13.96|13.88|41958.8|99218645.98|99218645.98|0.5764
funds_us_0144|EWZS|20200831|13.585|13.585|13.62|42593.0667|97387058.28|97387058.28|-0.257
funds_us_0144|EWZS|20200901|14.12|14.12|14.23|44288.5333|||-0.773
funds_us_0144|EWZS|20200902|14.3|14.3|14.36|44250.2667|102649611.36|102649611.36|-0.4178
funds_us_0144|EWZS|20200903|14.29|14.29|14.29|43932.5333|102145660.11||0
funds_us_0144|EWZS|20200904|14.3|14.3|14.4|46218.7667|102940039.99|102940039.99|-0.6944
funds_us_0144|EWZS|20200908|14.234|14.234|14.28|45712.3|102068973.39|102068973.39|-0.3221
funds_us_0144|EWZS|20200909|14.42|14.42|14.51|48906.8|||-0.6203
funds_us_0144|EWZS|20200910|14.03|14.03|14.21|49257.9667|101617639.95|101617639.95|-1.2667
funds_us_0144|EWZS|20200911|13.83|13.83|14.03|50011.2333|100283232.54|100283232.54|-1.4255
funds_us_0144|EWZS|20200914|14.42|14.42|14.43|52291.7333|103196982.83|103196982.83|-0.0693
funds_us_0144|EWZS|20200915|14.395|14.395|14.5|50836.4333|103674206.61|103674206.61|-0.7241
funds_us_0144|EWZS|20200916|14.56|14.56|14.61|50694.8333|104481414.16|104481414.16|-0.3422
funds_us_0144|EWZS|20200917|14.57|14.57|14.52|54780.1|103792638.71||0.3444
funds_us_0144|EWZS|20200918|13.91|13.91|14.18|56479.7|101374598.44|101374598.44|-1.9041
funds_us_0144|EWZS|20200921|13.52|13.52|13.49|59496.9|96446654.02|96446654.02|0.2224
funds_us_0144|EWZS|20200922|13.47|13.47|13.61|63058.2|97334992.48|97334992.48|-1.0287
funds_us_0144|EWZS|20200923|13.01|13.01|13.14|60260.8333|93920934.46|93920934.46|-0.9893
funds_us_0144|EWZS|20200924|13.33|13.33|13.2|63711.6333|94365528.98|94365528.98|0.9848
funds_us_0144|EWZS|20200925|13.1894|13.1894|13.17|66247|94166923.94|94166923.94|0.1473
funds_us_0144|EWZS|20200928|12.62|12.62|12.79|65197.7667|||-1.3292
funds_us_0144|EWZS|20200929|12.46|12.46|12.52|65305.9|89499850.06|89499850.06|-0.4792
funds_us_0144|EWZS|20200930|12.67|12.67|12.7|64228.6333|90777053.74|90777053.74|-0.2362
funds_us_0144|EWZS|20201001|12.88|12.88|12.94|63777.5667|92501046.92|92501046.92|-0.4637
funds_us_0144|EWZS|20201002|12.61|12.61|12.75|61742.6667|91167068.63|91167068.63|-1.098
funds_us_0144|EWZS|20201005|13.09|13.09|12.93|64843|||1.2374
funds_us_0144|EWZS|20201006|12.98|12.98|13.26|67224.6667|92824840.52|92824840.52|-2.1116
funds_us_0144|EWZS|20201007|12.91|12.91|12.95|67835.1667|||-0.3089
funds_us_0144|EWZS|20201008|13.15|13.15|13.14|65998.2|91997105.22|91997105.22|0.0761
funds_us_0144|EWZS|20201009|13.36|13.36|13.41|67087.2333|93856966.76|93856966.76|-0.3729
funds_us_0144|EWZS|20201012|13.57|13.57|13.4|66143.9667|93769888.1|93769888.1|1.2687
funds_us_0144|EWZS|20201013|13.31|13.31|13.3|64924.4667|93072184.76|93072184.76|0.0752
funds_us_0144|EWZS|20201014|13.44|13.44|13.52|62528.3333|94646729.62|94646729.62|-0.5917
funds_us_0144|EWZS|20201015|13.39|13.39|13.46|63486.0333|94235960.36|94235960.36|-0.5201
funds_us_0144|EWZS|20201016|13.36|13.36|13.38|61146.9333|93666388.03|93666388.03|-0.1495
funds_us_0144|EWZS|20201019|13.39|13.39|13.5|58966.2|94494696.66|94494696.66|-0.8148
funds_us_0144|EWZS|20201020|13.57|13.57|13.73|59625.1333|||-1.1653
funds_us_0144|EWZS|20201021|13.64|13.64|13.73|57442.3667|96076572.79|96076572.79|-0.6555
funds_us_0144|EWZS|20201022|13.7126|13.7126|13.8|56941.3|||-0.6333
funds_us_0144|EWZS|20201023|13.58|13.58|13.67|55622.5|95704032.63|95704032.63|-0.6584