funds_us_0143|EWZ|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0143|EWZ|Long Name|iShares MSCI Brazil ETF Price (USD)|iShares MSCI Brazil ETF Total Return Price (USD)|iShares MSCI Brazil ETF Net Asset Value (USD)|iShares MSCI Brazil ETF 30-Day Average Daily Volume|iShares MSCI Brazil ETF Total Assets Under Management (USD)|iShares MSCI Brazil ETF Share Class Assets Under Management (USD)|iShares MSCI Brazil ETF Discount or Premium to NAV
funds_us_0143|EWZ|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0143|EWZ||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0143|EWZ|20191024|44.13|42.9714|44.45|22498932|9179271127|9179271127.04|-0.7199
funds_us_0143|EWZ|20191025|44.67|43.4972|44.47|22822287.9667|9183571233|9183571233.23|0.4497
funds_us_0143|EWZ|20191028|45.13|43.9451|45.26|22944583.4|9346191655|9346191655.58|-0.2872
funds_us_0143|EWZ|20191029|44.62|43.4485|44.8|22902895|9250926483|9250926483.83|-0.4018
funds_us_0143|EWZ|20191030|45.28|44.0912|44.89|23226038.4333|9269838580|9269838580.32|0.8688
funds_us_0143|EWZ|20191031|44.6|43.429|44.44|23242112.8333|9177444376|9177444376.98|0.36
funds_us_0143|EWZ|20191101|45.09|43.9062|45.27|23609902.3667|9348319437|9348319437.44|-0.3976
funds_us_0143|EWZ|20191104|45.02|43.838|45.34|23591162.8333|9363060393|9363060393.05|-0.7058
funds_us_0143|EWZ|20191105|45.25|44.062|45.24|23679295.6333|9341081133|9341081133.81|0.0221
funds_us_0143|EWZ|20191106|44.34|43.1759|44.55|24185734.1667|9200306658|9200306658.29|-0.4714
funds_us_0143|EWZ|20191107|44.53|43.3609|44.56|24381694.7|9202218141|9202218141.57|-0.0673
funds_us_0143|EWZ|20191108|43.02|41.8905|43.39|25223740.3|8959419046|8959419046.66|-0.8527
funds_us_0143|EWZ|20191111|43.62|42.4748|43.55|25167068.9333|8994037650|8994037650.04|0.1607
funds_us_0143|EWZ|20191112|42.79|41.6665|42.7|25837117.6667|8988723017|8988723017.7|0.2108
funds_us_0143|EWZ|20191113|42.4|41.2868|42.36|26052979.9333|8916855755|8916855755.42|0.0944
funds_us_0143|EWZ|20191114|42.48|41.3647|42.45|25826126|8935695752|8935695752.05|0.0707
funds_us_0143|EWZ|20191115|43.02|41.8905|42.44|25679514.4|8933597384|8933597384.5|1.3666
funds_us_0143|EWZ|20191118|42.21|41.1018|42.33|25712408.7667|8910067290|8910067290.43|-0.2835
funds_us_0143|EWZ|20191119|42|40.8973|41.92|25191423.1333|8823988689|8823988689.55|0.1908
funds_us_0143|EWZ|20191120|41.96|40.8583|42.07|25171854.1333|8855706318|8855706318.43|-0.2615
funds_us_0143|EWZ|20191121|42.77|41.6471|42.55|25158664.4333|8956093643|8956093643.77|0.517
funds_us_0143|EWZ|20191122|43.16|42.0268|43.3|24496626.8333|9297972803|9297972803.77|-0.3233
funds_us_0143|EWZ|20191125|42.71|41.5886|42.85|24626313.5667|9395734243|9395734243.84|-0.3267
funds_us_0143|EWZ|20191126|42.1|40.9947|41.76|25212857.9|9155736842|9155736842.22|0.8142
funds_us_0143|EWZ|20191127|42.1|40.9947|42.08|24805947.0667|9225203235|9225203235.05|0.0475
funds_us_0143|EWZ|20191129|42.47|41.3549|42.59|24390988.4667|9338583242|9338583242.3|-0.2818
funds_us_0143|EWZ|20191202|43.07|41.9392|42.99|24423900.7667|9424511002|9424511002.11|0.1861
funds_us_0143|EWZ|20191203|43.12|41.9879|43.23|24008271.6|9478379758|9478379758.29|-0.2545
funds_us_0143|EWZ|20191204|43.61|42.465|43.8|23470588.9667|9604230440|9604230440.65|-0.4338
funds_us_0143|EWZ|20191205|44.01|42.8545|43.73|23017054.4|9588827987|9588827987.98|0.6403
funds_us_0143|EWZ|20191206|44.71|43.5361|44.29|23139592.5333|9710894609|9710894609.98|0.9483
funds_us_0143|EWZ|20191209|44.59|43.4193|44.52|22917475.7667|9760261843|9760261843.6|0.1572
funds_us_0143|EWZ|20191210|44.41|43.244|44.48|22795358.1333|9752844386|9752844386.74|-0.1574
funds_us_0143|EWZ|20191211|44.92|43.7406|44.91|22867914.3333|9845928793|9845928793.17|0.0223
funds_us_0143|EWZ|20191212|45.8|44.5975|45.57|23165977.9|9991213175|9991213175.31|0.5047
funds_us_0143|EWZ|20191213|45.69|44.4904|45.68|23299878.5333|10014800244|10014800244.6|0.0219
funds_us_0143|EWZ|20191216|45.56|44.9316|45.18|23137754.1667|9906505153|9906505153.34|0.8411
funds_us_0143|EWZ|20191217|45.53|44.9021|45.55|23344073.5667|10033747335|10033747335.6|-0.0439
funds_us_0143|EWZ|20191218|46.19|45.553|46.35|23727117.5667|10211352176|10211352176.6|-0.3452
funds_us_0143|EWZ|20191219|46.55|45.908|46.51|23607548.7|10525276390|10525276390.3|0.086
funds_us_0143|EWZ|20191220|46.25|45.6121|46.41|23838385.4|10607268107|10607268107.3|-0.3448
funds_us_0143|EWZ|20191223|46.7|46.0559|46.95|23327382.1667|10937115168|10937115168.7|-0.5325
funds_us_0143|EWZ|20191224|46.66|46.0165|46.73|22754321.4|10885366822|10885366822.9|-0.1498
funds_us_0143|EWZ|20191226|47.69|47.0323|47.5|22005868.3333|11065516388|11065516388.4|0.4
funds_us_0143|EWZ|20191227|47.31|46.6575|47.29|21415136.5667|11017218076|11017218076.5|0.0423
funds_us_0143|EWZ|20191230|47.2|46.6449|47.25|21447801.0667|11007290726|11007290726.5|-0.1058
funds_us_0143|EWZ|20191231|47.45|46.892|47.24|21217592.0667|11005580341|11005580341.6|0.4445
funds_us_0143|EWZ|20200102|48.41|47.8407|48.34|21411287.7|11261116950|11261116950.2|0.1448
funds_us_0143|EWZ|20200103|47.99|47.4256|47.89|21801065.5667|11154941739|11154941739.9|0.2088
funds_us_0143|EWZ|20200106|47.25|46.6943|47.48|22187775.0667|11060941676|11060941676.4|-0.4844
funds_us_0143|EWZ|20200107|47.22|46.6647|46.97|22036668.0667|10942607967|10942607967.6|0.5323
funds_us_0143|EWZ|20200108|47.01|46.4572|46.98|22116738.3333|10943516766|10943516766.8|0.0639
funds_us_0143|EWZ|20200109|46.65|46.1014|46.81|22170015.6|10905201197|10905201197.7|-0.3418
funds_us_0143|EWZ|20200110|46.27|45.7259|46.73|21687864.7667|10885561330|10885561330.5|-0.9844
funds_us_0143|EWZ|20200113|46.67|46.1212|46.65|21642587.4333|10867756632|10867756632.7|0.0429
funds_us_0143|EWZ|20200114|46.82|46.2694|46.72|21729244.8|10884044788|10884044788.2|0.214
funds_us_0143|EWZ|20200115|45.75|45.212|45.87|21786600.6|10685548536|10685548536.9|-0.2616
funds_us_0143|EWZ|20200116|45.88|45.3404|45.95|22106109.6667|10704074187|10704074187.4|-0.1523
funds_us_0143|EWZ|20200117|46.76|46.2101|46.55|22562331.5|10844761004|10844761004.5|0.4511
funds_us_0143|EWZ|20200121|45.67|45.1329|45.78|22753955.3667|10665567136|10665567136.4|-0.2403
funds_us_0143|EWZ|20200122|46.51|45.963|46.51|22596027.4667|10833718878|10833718878.2|0
funds_us_0143|EWZ|20200123|47.06|46.5066|47.11|22645846.1667|10975192476|10975192476.1|-0.1061
funds_us_0143|EWZ|20200124|46.49|45.9433|46.54|22736845.4|10841895887|10841895887.2|-0.1074
funds_us_0143|EWZ|20200127|44.75|44.2237|44.63|23245842.1667|10397295587|10397295587.8|0.2689
funds_us_0143|EWZ|20200128|45.77|45.2317|45.52|22790174.1|10603410301|10603410301.8|0.5492
funds_us_0143|EWZ|20200129|44.96|44.4313|45.15|22410598.1|10517326347|10517326347.5|-0.4208
funds_us_0143|EWZ|20200130|44.81|44.283|44.59|22477007.9667|10387887892|10387887892|0.4934
funds_us_0143|EWZ|20200131|43.76|43.2454|43.84|22818724.6667|10213442425|10213442425|-0.1825
funds_us_0143|EWZ|20200203|44.43|43.9075|44.47|22512653.0333|10358273731|10358273731.7|-0.0899
funds_us_0143|EWZ|20200204|44.72|44.1941|44.8|22449249.6333|10435464441|10435464441.9|-0.1786
funds_us_0143|EWZ|20200205|44.99|44.4609|44.8|22295091.1|10436231497|10436231497.3|0.4241
funds_us_0143|EWZ|20200206|44.17|43.6506|44.39|22470088.7667|10340325758|10340325758.1|-0.4956
funds_us_0143|EWZ|20200207|43.38|42.8698|43.44|23252048.1667|10119151016|10119151016.9|-0.1381
funds_us_0143|EWZ|20200210|42.99|42.4844|42.99|23730271.6667|10014398269|10014398269.1|0
funds_us_0143|EWZ|20200211|43.91|43.3936|43.99|24050904.5|10248155507|10248155507.6|-0.1819
funds_us_0143|EWZ|20200212|44.11|43.5913|44.25|24062920.3667|10307215465|10307215465.6|-0.3164
funds_us_0143|EWZ|20200213|43.67|43.1564|44.02|24392279.3333|10254529504|10254529504.8|-0.7951
funds_us_0143|EWZ|20200214|43.86|43.3442|43.73|23919012.3333|10186808252|10186808253|0.2973
funds_us_0143|EWZ|20200218|43.32|42.8106|43.48|23733394.2|10129327406|10129327406.3|-0.368
funds_us_0143|EWZ|20200219|43.91|43.3936|43.82|23298179.9667|10207387862|10207387862.9|0.2054
funds_us_0143|EWZ|20200220|42.84|42.3362|42.92|23700859.8|9997318953|9997318953.74|-0.1864
funds_us_0143|EWZ|20200221|42.46|41.9607|42.7|23996757.5|9947917691|9947917691.43|-0.5621
funds_us_0143|EWZ|20200224|40.34|39.8656|42.63|24640492.6|9930306787|9930306787.83|-5.3718
funds_us_0143|EWZ|20200225|39.77|39.3023|42.63|25115890.2333|9930146214|9930146214.93|-6.7089
funds_us_0143|EWZ|20200226|39.2|38.739|39.74|26598491.2333|9256845766|9256845766.98|-1.3588
funds_us_0143|EWZ|20200227|37.78|37.3357|37.97|28238271.5667|8844019288|8844019288.06|-0.5004
funds_us_0143|EWZ|20200228|38.36|37.9089|38.09|29324359.1667|8872095877|8872095877.54|0.7088
funds_us_0143|EWZ|20200302|39.39|38.9268|39.18|30557640.4667|9126520247|9126520247.13|0.536
funds_us_0143|EWZ|20200303|38.49|38.0374|39.14|31671519.1333|9117450469|9117450469.29|-1.6607
funds_us_0143|EWZ|20200304|38.78|38.3239|39.04|31917209.8|9094490013|9094490013.75|-0.666
funds_us_0143|EWZ|20200305|36.66|36.2289|36.48|33139463.2667|8497544953|8497544953.29|0.4934
funds_us_0143|EWZ|20200306|35.1|34.6872|35.17|34960914.6333|8192126119|8192126119.77|-0.199
funds_us_0143|EWZ|20200309|29.79|29.4397|30.21|36834850.6|7038300494|7038300494.71|-1.3903
funds_us_0143|EWZ|20200310|32.81|32.4242|32.64|37308562.7|7603846483|7603846483.77|0.5208
funds_us_0143|EWZ|20200311|29.68|29.331|30.12|39205680.7|7017411356|7017411356.89|-1.4608
funds_us_0143|EWZ|20200312|24.74|24.4491|24.8|40948543.5333|5751246174|5751246174.08|-0.2419
funds_us_0143|EWZ|20200313|29.1|28.7578|28.82|41900863.0333|6683882103|6683882103.24|0.9715
funds_us_0143|EWZ|20200316|22.38|22.1168|23.82|42860559.4667|5524487909|5524487909.74|-6.0453
funds_us_0143|EWZ|20200317|25.3|25.0025|24.86|43808243.5333|5765675682|5765675682.89|1.7699
funds_us_0143|EWZ|20200318|21.39|21.1385|22.01|44285050.8667|4952203318|4952203318.93|-2.8169
funds_us_0143|EWZ|20200319|22.2|21.9389|22.37|45068269.3333|5032279682|5032279682.15|-0.7599
funds_us_0143|EWZ|20200320|22.33|22.0674|22.62|45565425.8667|4906935078|4906935078.26|-1.2821
funds_us_0143|EWZ|20200323|20.82|20.5752|20.87|46376033.4667|4570483350|4570483350.44|-0.2396
funds_us_0143|EWZ|20200324|23.33|23.0556|23.1|46572025.6333|5057645230|5057645230.71|0.9957
funds_us_0143|EWZ|20200325|25.04|24.7455|24.85|47133662.8333|5440791990|5440791990.83|0.7646
funds_us_0143|EWZ|20200326|26.18|25.8721|25.99|47786296.6|5690979457|5690979457.54|0.731
funds_us_0143|EWZ|20200327|23.79|23.5102|24.02|48876641.9|5258885919|5258885919.09|-0.9575
funds_us_0143|EWZ|20200330|24|23.7178|24.24|49460178.0333|5307941613|5307941613.89|-0.9901
funds_us_0143|EWZ|20200331|23.56|23.2829|23.57|49626867.9667|5160215889|5160215889.34|-0.0424
funds_us_0143|EWZ|20200401|22.57|22.3046|22.71|49898539.5|4973146458|4973146458.77|-0.6165
funds_us_0143|EWZ|20200402|23.06|22.7888|23.04|49826084.3333|5045115299|5045115299.62|0.0868
funds_us_0143|EWZ|20200403|21.79|21.5337|22.05|49822947.8333|4827254531|4827254531.43|-1.1791
funds_us_0143|EWZ|20200406|23.46|23.1841|23.74|49566357.2667|5196922601|5196922601.01|-1.1794
funds_us_0143|EWZ|20200407|24.49|24.202|24.43|49685489|5348616868|5348616868.7|0.2456
funds_us_0143|EWZ|20200408|25.65|25.3484|25.41|48514934.3333|5563675547|5563675547|0.9445
funds_us_0143|EWZ|20200409|25.65|25.3484|25.76|47264776.6333|5640870135|5640870135.52|-0.427
funds_us_0143|EWZ|20200413|25.46|25.1606|25.4|45984279.3333|5560402690|5560402690.35|0.2362
funds_us_0143|EWZ|20200414|25.8|25.4966|25.75|44747279.5|5639054722|5639054722.51|0.1942
funds_us_0143|EWZ|20200415|25.17|24.874|25.07|43423580.9667|5489655265|5489655265.18|0.3989
funds_us_0143|EWZ|20200416|24.68|24.3898|24.82|43018546.7333|5434960555|5434960555.72|-0.5641
funds_us_0143|EWZ|20200417|25.23|24.9333|25.05|41996700.1|5484390372|5484390372.64|0.7186
funds_us_0143|EWZ|20200420|24.92|24.6269|24.95|40233974.5333|5460621126|5460621126.66|-0.1202
funds_us_0143|EWZ|20200421|24.1|23.8166|24.07|38456219.6333|5267925375|5267925375.95|0.1246
funds_us_0143|EWZ|20200422|24.96|24.6665|25.06|37579271.0667|5484548606|5484548606.48|-0.399
funds_us_0143|EWZ|20200423|24|23.7178|24.39|35819169.1667|5336736829|5336736829.88|-1.599
funds_us_0143|EWZ|20200424|22.16|21.8994|22.19|34880161.5667|4855928051|4855928051.24|-0.1352
funds_us_0143|EWZ|20200427|23.1|22.8283|23.22|33504106.7667|5034979293|5034979293.57|-0.5168
funds_us_0143|EWZ|20200428|24.56|24.2712|24.3|32390481.6|5123815162|5123815162.36|1.07
funds_us_0143|EWZ|20200429|25.93|25.6251|25.67|31521755.3|5401243047|5401243047.23|1.0129
funds_us_0143|EWZ|20200430|24.67|24.3799|24.8|31012286.9|5214168331|5214168331.16|-0.5242
funds_us_0143|EWZ|20200501|23.58|23.3027|23.72|29926680.1667|4968520720|4968520720.06|-0.5902
funds_us_0143|EWZ|20200504|23.88|23.5992|23.55|29223958.0667|4933946804|4933946804.48|1.4013
funds_us_0143|EWZ|20200505|23.68|23.4015|23.87|28266870.1|4929386587|4929386587.59|-0.796
funds_us_0143|EWZ|20200506|23.17|22.8975|23.28|27722471.7667|4731571026|4731571026.09|-0.4725
funds_us_0143|EWZ|20200507|22.43|22.1662|22.26|27168447.3667|4412193136|4412193136.93|0.7637
funds_us_0143|EWZ|20200508|23.42|23.1446|23.41|26474462.6|4570658266|4570658266.79|0.0427
funds_us_0143|EWZ|20200511|22.67|22.4034|22.83|25466248.3333|4458012268|4458012268.85|-0.7008
funds_us_0143|EWZ|20200512|22.11|21.85|22.57|25179501.9|4378847679|4378847679.55|-2.0381
funds_us_0143|EWZ|20200513|22.02|21.761|21.97|25293689.8|4228843911|4228843911.31|0.2276
funds_us_0143|EWZ|20200514|22.63|22.3639|22.36|26066484.8667|4243213401|4243213401.47|1.2075
funds_us_0143|EWZ|20200515|22.25|21.9883|22.29|26337119.8333|4129632960|4129632960.39|-0.1795
funds_us_0143|EWZ|20200518|23.71|23.4312|23.65|26426680.6|4242626567|4242626567.01|0.2537
funds_us_0143|EWZ|20200519|23.42|23.1446|23.51|26393858.2|4208030910|4208030910.09|-0.3828
funds_us_0143|EWZ|20200520|23.8|23.5201|23.94|25932719.1|4284928381|4284928381.6|-0.5848
funds_us_0143|EWZ|20200521|24.8|24.5084|24.82|26094014.3333|4442509832|4442509832.27|-0.0806
funds_us_0143|EWZ|20200522|24.66|24.37|24.66|26046486.6|4413376043|4413376043.9|0
funds_us_0143|EWZ|20200526|26.59|26.2773|26.64|27196942.9667|4768643918|4768643918.04|-0.1877
funds_us_0143|EWZ|20200527|27.8|27.4731|27.65|27744393.8|4948909959|4948909959.52|0.5425
funds_us_0143|EWZ|20200528|26.93|26.6133|27.17|28094048.3333|4862729740|4862729740.25|-0.8833
funds_us_0143|EWZ|20200529|27.19|26.8702|26.86|28627659.7333|4808684605|4808684605.93|1.2286
funds_us_0143|EWZ|20200601|27.5|27.1766|27.54|28718027.4667|4930327959|4930327959.55|-0.1452
funds_us_0143|EWZ|20200602|29.1|28.7578|29.01|29236977.5333|5180626278|5180626278.45|0.3102
funds_us_0143|EWZ|20200603|30.39|30.0326|30.73|30191448.1|5488651548|5488651548.33|-1.1064
funds_us_0143|EWZ|20200604|30.33|29.9733|30.57|30578343.5667|5459647789|5459647789.87|-0.7851
funds_us_0143|EWZ|20200605|31.5|31.1296|31.58|31312124|5640442501|5640442501.32|-0.2533
funds_us_0143|EWZ|20200608|33.27|32.8787|32.67|31030259.1333|5834032448|5834032448.39|1.8365
funds_us_0143|EWZ|20200609|32.83|32.4439|32.75|31444552.8|5848877403|5848877403.08|0.2443
funds_us_0143|EWZ|20200610|31.78|31.4063|32.02|32193173.3333|5718380708|5718380708.27|-0.7495
funds_us_0143|EWZ|20200611|29.29|28.9455|29.11|33171752.7333|5199739320|5199739320.87|0.6183
funds_us_0143|EWZ|20200612|30.39|30.0326|30.4|34533329.4333|5429749459|5429749459.77|-0.0329
funds_us_0143|EWZ|20200615|29.53|29.53|29.02|35459300.5667|5183350443|5183350443.65|1.7574
funds_us_0143|EWZ|20200616|29.35|29.35|29.53|35689182.7333|5296178420|5296178420.43|-0.6096
funds_us_0143|EWZ|20200617|29.78|29.78|29.87|35788919.4333|5356690281|5356690281.53|-0.3013
funds_us_0143|EWZ|20200618|29.39|29.39|29.52|35782395.2333|5293742343|5293742343.71|-0.4404
funds_us_0143|EWZ|20200619|29.7|29.7|29.59|35960442.5667|5307631200|5307631200.67|0.3717
funds_us_0143|EWZ|20200622|29.66|29.66|29.93|35844380.6|5367975987|5367975987.88|-0.9021
funds_us_0143|EWZ|20200623|30.53|30.53|30.47|35591891.3|5464612728|5464612728.89|0.1969
funds_us_0143|EWZ|20200624|29.04|29.04|29.47|35746450.5667|5285284275|5285284275.29|-1.4591
funds_us_0143|EWZ|20200625|29.66|29.66|29.56|35586811.4333|5300825732|5300825732.43|0.3383
funds_us_0143|EWZ|20200626|28.2|28.2|28.2|34970970.2667|5058539696|5058539696.97|0
funds_us_0143|EWZ|20200629|28.95|28.95|28.87|34473659.7667|5178368768|5178368768.65|0.2771
funds_us_0143|EWZ|20200630|28.76|28.76|28.42|34703794.5333|5096546063|5096546063.39|1.1963
funds_us_0143|EWZ|20200701|29.7|29.7|29.49|34499800.4|5289090353|5289090353.03|0.7121
funds_us_0143|EWZ|20200702|29.46|29.46|29.6|34442541.4333|5308605021|5308605021.03|-0.473
funds_us_0143|EWZ|20200706|30.4|30.4|30.62|34067107.8333|5492537352|5492537352.46|-0.7185
funds_us_0143|EWZ|20200707|29.73|29.73|30.17|33889780.1667|5411871723|5411871723.74|-1.4584
funds_us_0143|EWZ|20200708|30.69|30.69|30.5|32772663.0667|5470835927|5470835927.75|0.623
funds_us_0143|EWZ|20200709|30.46|30.46|30.69|32321627.2667|5504617348|5504617348.53|-0.7494
funds_us_0143|EWZ|20200710|30.79|30.79|30.68|31638148.2667|5503006862|5503006862.47|0.3585
funds_us_0143|EWZ|20200713|30|30|30.31|31343971.9333|5435320258|5435320258.93|-1.0228
funds_us_0143|EWZ|20200714|30.77|30.77|30.21|31565838.2|5418906805|5418906805.66|1.8537
funds_us_0143|EWZ|20200715|31.03|31.03|31.31|31121981.4333|5615015371|5615015371.05|-0.8943
funds_us_0143|EWZ|20200716|30.91|30.91|30.76|30394251.0333|5516138977|5516138977.56|0.4876
funds_us_0143|EWZ|20200717|31.34|31.34|31.51|29862929.1|5651657721.41|5651657721.41|-0.5395
funds_us_0143|EWZ|20200720|32.02|32.02|31.93|29130474.1|5726117571.3|5726117571.3|0.2819
funds_us_0143|EWZ|20200721|32.69|32.69|32.76|28857004.1|5876370448.16|5876370448.16|-0.2137
funds_us_0143|EWZ|20200722|33.5|33.5|33.57|28925723.7|6019977081.96|6019977081.96|-0.2085
funds_us_0143|EWZ|20200723|32.18|32.18|32.48|28275708.0667|5826175837.55|5826175837.55|-0.9236
funds_us_0143|EWZ|20200724|32.29|32.29|32.33|27187646.4667|5799014666.34|5799014666.34|-0.1237
funds_us_0143|EWZ|20200727|33.28|33.28|33.29|25828769.3333|5970194849.7|5970194849.7|-0.03
funds_us_0143|EWZ|20200728|33.09|33.09|33.03|24859271.1333|||0.1817
funds_us_0143|EWZ|20200729|33.48|33.48|33.66|24540871.7333|6036376310.76|6036376310.76|-0.5348
funds_us_0143|EWZ|20200730|33.39|33.39|33.28|24392359.0333|5969099466.96|5969099466.96|0.3305
funds_us_0143|EWZ|20200731|32.54|32.54|32.52|24645616.5|5831597867.55|5831597867.55|0.0615
funds_us_0143|EWZ|20200803|31.87|31.87|31.67|24287895.4333|5680158183.96|5680158183.96|0.6315
funds_us_0143|EWZ|20200804|31.51|31.51|31.26|24580118.4|||0.7997
funds_us_0143|EWZ|20200805|31.91|31.91|32.04|24698306.1333|5746789595.13|5746789595.13|-0.4057
funds_us_0143|EWZ|20200806|32.04|32.04|32.01|24217845.6|||0.0937
funds_us_0143|EWZ|20200807|31.25|31.25|31.1|24392259.7|5577875466.68|5577875466.68|0.4823
funds_us_0143|EWZ|20200810|31.17|31.17|31.48|24084683.8|5646055314.85||-0.9848
funds_us_0143|EWZ|20200811|30.99|30.99|31.05|24305712.1333|5569067832.61|5569067832.61|-0.1932
funds_us_0143|EWZ|20200812|30.82|30.82|30.7|24237053.9|5505943097.09|5505943097.09|0.3909
funds_us_0143|EWZ|20200813|30.75|30.75|30.77|24471194.2333|||-0.065
funds_us_0143|EWZ|20200814|30.72|30.72|30.91|24387355.8333|5544199158.66|5544199158.66|-0.6147
funds_us_0143|EWZ|20200817|29.85|29.85|29.99|24682917.7333|5378812642.41|5378812642.41|-0.4668
funds_us_0143|EWZ|20200818|30.7|30.7|30.6|24857314.9||5487869188.98|0.3268
funds_us_0143|EWZ|20200819|29.85|29.85|30.12|25122973.1|5401794118.4|5401794118.4|-0.8964
funds_us_0143|EWZ|20200820|29.92|29.92|29.43|25705383.5667||5278658485.4|1.665
funds_us_0143|EWZ|20200821|29.65|29.65|29.62|26033265.1|5312962557.12|5312962557.12|0.1013
funds_us_0143|EWZ|20200824|29.93|29.93|29.86|25575674.9333|5355487231.36|5355487231.36|0.2344
funds_us_0143|EWZ|20200825|30.18|30.18|29.85|24980787.2|||1.1055
funds_us_0143|EWZ|20200826|29.32|29.32|29.65|25070531.0333|5318198758.86|5318198758.86|-1.113
funds_us_0143|EWZ|20200827|29.52|29.52|29.43|25043648.7|5278745607.35|5278745607.35|0.3058
funds_us_0143|EWZ|20200828|30.89|30.89|30.69|25430377.9|5504447710.07|5504447710.07|0.6517
funds_us_0143|EWZ|20200831|29.82|29.82|29.62|25584425.6|5312570645.86|5312570645.86|0.6752
funds_us_0143|EWZ|20200901|31.06|31.06|31.17|25394759.8667|5589730040.59|5589730040.59|-0.3529
funds_us_0143|EWZ|20200902|31.11|31.11|31.09|24891359.9|5575944162.56|5575944162.56|0.0643
funds_us_0143|EWZ|20200903|31.1|31.1|31.02|25047305.6333|5563556115.05|5563556115.05|0.2579
funds_us_0143|EWZ|20200904|31.19|31.19|31.26|25323075.1333|5606834402.28|5606834402.28|-0.2239
funds_us_0143|EWZ|20200908|30.33|30.33|30.48|25343873.7333|5467355576.78|5467355576.78|-0.4921
funds_us_0143|EWZ|20200909|31.22|31.22|31.23|25575061.0333|5600412325.73|5600412325.73|-0.032
funds_us_0143|EWZ|20200910|30.22|30.22|30.47|25797394.8667|5464136357.35|5464136357.35|-0.8205
funds_us_0143|EWZ|20200911|30.09|30.09|30.4|26257763.3667|5421426276.76|5421426276.76|-1.0197
funds_us_0143|EWZ|20200914|31.07|31.07|30.89|25978343.2|5447879224.98|5447879224.98|0.5827
funds_us_0143|EWZ|20200915|30.92|30.92|30.99|25728731.8667|5457458503.03|5457458503.03|-0.2259
funds_us_0143|EWZ|20200916|30.98|30.98|30.97|25365861.6|5454607559.76|5454607559.76|0.0323
funds_us_0143|EWZ|20200917|31.23|31.23|31.09|25185072.9667|5474552473.16||0.4503
funds_us_0143|EWZ|20200918|29.8|29.8|30.34|25724708.2667|5342520563.3|5342520563.3|-1.7798
funds_us_0143|EWZ|20200921|29.35|29.35|29.04|25617175|5085049257.4||1.0675
funds_us_0143|EWZ|20200922|29.06|29.06|29.32|25621113.7667|5134510138.87|5134510138.87|-0.8868
funds_us_0143|EWZ|20200923|28.06|28.06|28.25|25622529|4946074157.49||-0.6726
funds_us_0143|EWZ|20200924|28.81|28.81|28.5|25721977.6|4989775465.73|4989775465.73|1.0877
funds_us_0143|EWZ|20200925|28.62|28.62|28.52|25545578.3333|4993566157.65|4993566157.65|0.3506
funds_us_0143|EWZ|20200928|27.46|27.46|27.71|26067892.2333|||-0.9022
funds_us_0143|EWZ|20200929|27.17|27.17|27.21|26031149.3|4706610471.29|4706610471.29|-0.147
funds_us_0143|EWZ|20200930|27.66|27.66|27.52|26132284.9333|4761739822.09|4761739822.09|0.5087
funds_us_0143|EWZ|20201001|27.67|27.67|27.74|26026050.9667|4799365274.83|4799365274.83|-0.2523
funds_us_0143|EWZ|20201002|27.16|27.16|27.34|25464900.8333|4730318114.31|4730318114.31|-0.6584
funds_us_0143|EWZ|20201005|28.38|28.38|28.04|25411504.8|4851131323.44|4851131323.44|1.2126
funds_us_0143|EWZ|20201006|27.97|27.97|28.56|26229465.8667|4940762917|4940762917|-2.0658
funds_us_0143|EWZ|20201007|27.91|27.91|27.91|26653488.4667|||0
funds_us_0143|EWZ|20201008|28.72|28.72|28.63|26427417.4333|4953048059.27|4953048059.27|0.3144
funds_us_0143|EWZ|20201009|28.96|28.96|28.96|26351527.0333|5010199684.46|5010199684.46|0
funds_us_0143|EWZ|20201012|29.32|29.32|28.93|25722231.4|5005529169.12|5005529169.12|1.3481
funds_us_0143|EWZ|20201013|29.05|29.05|28.96|25434583.6|5010271018.34|5010271018.34|0.3108
funds_us_0143|EWZ|20201014|29.14|29.14|29.33|25306594.9333|5074272580.76|5074272580.76|-0.6478
funds_us_0143|EWZ|20201015|28.92|28.92|28.97|25174692.2667|5011425194.31|5011425194.31|-0.1726
funds_us_0143|EWZ|20201016|28.66|28.66|28.65|24699059.3|4955749266.49|4955749266.49|0.0349
funds_us_0143|EWZ|20201019|28.88|28.88|28.91|24388773.8|5001760859.16|5001760859.16|-0.1038
funds_us_0143|EWZ|20201020|29.38|29.38|29.58|24415389.0667|||-0.6761
funds_us_0143|EWZ|20201021|29.32|29.32|29.43|24533969.8|5091125938.64|5091125938.64|-0.3738
funds_us_0143|EWZ|20201022|29.84|29.84|29.95|24154011.1667|||-0.3673
funds_us_0143|EWZ|20201023|29.49|29.49|29.55|23721744.7|5112480965.83|5112480965.83|-0.203