funds_us_0124|EWQ|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0124|EWQ|Long Name|iShares MSCI France ETF Price (USD)|iShares MSCI France ETF Total Return Price (USD)|iShares MSCI France ETF Net Asset Value (USD)|iShares MSCI France ETF 30-Day Average Daily Volume|iShares MSCI France ETF Total Assets Under Management (USD)|iShares MSCI France ETF Share Class Assets Under Management (USD)|iShares MSCI France ETF Discount or Premium to NAV
funds_us_0124|EWQ|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0124|EWQ||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0124|EWQ|20191024|30.81|30.5421|30.79|1380183.0667|1102148479|1102148479.76|0.065
funds_us_0124|EWQ|20191025|30.92|30.6511|30.94|1375754.9667|1107660615|1107660615.77|-0.0646
funds_us_0124|EWQ|20191028|31.06|30.7899|31.01|1366974.9333|1110041881|1110041881.45|0.1612
funds_us_0124|EWQ|20191029|31.17|30.8989|31.13|1357572.3667|1114580459|1114580459.71|0.1285
funds_us_0124|EWQ|20191030|31.37|31.0972|31.28|1372796.5333|1119821771|1119821771.83|0.2877
funds_us_0124|EWQ|20191031|31.23|30.9584|31.2|1433938.7|1116784651|1116784651.95|0.0962
funds_us_0124|EWQ|20191101|31.43|31.1567|31.4|1424815.4|1124108183|1124108183.02|0.0955
funds_us_0124|EWQ|20191104|31.61|31.3351|31.67|1410215.6333|1133875808|1133875808.56|-0.1895
funds_us_0124|EWQ|20191105|31.54|31.2657|31.56|1362641.6333|1129885250|1129885250.83|-0.0634
funds_us_0124|EWQ|20191106|31.63|31.3549|31.65|1361953.7|1133118400|1133118400.81|-0.0632
funds_us_0124|EWQ|20191107|31.65|31.3748|31.69|1306253.1333|1134518542|1134518542.3|-0.1262
funds_us_0124|EWQ|20191108|31.68|31.4045|31.61|1294018.8|1131681958|1131681958.69|0.2214
funds_us_0124|EWQ|20191111|31.73|31.4541|31.66|1302840.2667|1133571456|1133571456.12|0.2211
funds_us_0124|EWQ|20191112|31.71|31.4342|31.73|1274852.1|1135914715|1135914715.49|-0.063
funds_us_0124|EWQ|20191113|31.65|31.3748|31.64|1161022.1333|1132615748|1132615748.22|0.0316
funds_us_0124|EWQ|20191114|31.71|31.4342|31.58|1112776.1333|1130547358|1130547358.74|0.4117
funds_us_0124|EWQ|20191115|31.93|31.6523|31.93|1117860.6333|1143249530|1143249530.82|0
funds_us_0124|EWQ|20191118|31.98|31.7019|31.98|1111315.9|1144977615|1144977615.81|0
funds_us_0124|EWQ|20191119|31.86|31.5829|31.86|1096023.2667|1140596034|1140596034.71|0
funds_us_0124|EWQ|20191120|31.7|31.4243|31.75|1091704.6667|1136532829|1136532829.92|-0.1575
funds_us_0124|EWQ|20191121|31.67|31.3946|31.71|1019605.2333|1135114132|1135114132.57|-0.1261
funds_us_0124|EWQ|20191122|31.7|31.4243|31.65|973642.3333|1132983748|1132983748|0.158
funds_us_0124|EWQ|20191125|31.83|31.5532|31.76|991548.2667|1137149234|1137149234.17|0.2204
funds_us_0124|EWQ|20191126|31.9|31.6226|31.83|986202.6|1139392281|1139392281.6|0.2199
funds_us_0124|EWQ|20191127|31.81|31.5334|31.77|986816.1667|1137460306|1137460306.8|0.1259
funds_us_0124|EWQ|20191129|31.66|31.3847|31.72|984874.7|1135560590|1135560590.62|-0.1892
funds_us_0124|EWQ|20191202|31.34|31.0675|31.25|1022343.8667|1118760289|1118760289.56|0.288
funds_us_0124|EWQ|20191203|31.17|30.8989|30.97|803970.8667|1108891597|1108891597.61|0.6458
funds_us_0124|EWQ|20191204|31.4|31.1269|31.36|797764.9|1122617570|1122617570.14|0.1276
funds_us_0124|EWQ|20191205|31.49|31.2162|31.39|865252.7667|1123790409|1123790409.84|0.3186
funds_us_0124|EWQ|20191206|31.69|31.4144|31.63|859776.1667|1132262132|1132262132.06|0.1897
funds_us_0124|EWQ|20191209|31.46|31.1864|31.51|1194467.5667|1128135679|1128135679.05|-0.1587
funds_us_0124|EWQ|20191210|31.63|31.3549|31.61|1208078.6667|815563940|815563940.72|0.0633
funds_us_0124|EWQ|20191211|31.78|31.5036|31.66|1249805.5667|816718290|816718290.45|0.379
funds_us_0124|EWQ|20191212|32.01|31.7316|31.85|1261301.7|821788096|821788096.39|0.5024
funds_us_0124|EWQ|20191213|32.12|31.8407|32.09|1211570.1333|795761715|795761715.84|0.0935
funds_us_0124|EWQ|20191216|32.43|32.2173|32.4|1222434.1667|803562031|803562031.8|0.0926
funds_us_0124|EWQ|20191217|32.35|32.1378|32.34|1224981.4333|802063210|802063210.96|0.0309
funds_us_0124|EWQ|20191218|32.21|31.9987|32.2|1221225.9667|798645020|798645020.13|0.0311
funds_us_0124|EWQ|20191219|32.31|32.098|32.24|1215500.0333|799666906|799666906.54|0.2171
funds_us_0124|EWQ|20191220|32.35|32.1378|32.4|1191159.6667|803544637|803544637.82|-0.1543
funds_us_0124|EWQ|20191223|32.49|32.2769|32.45|1186843.4|804759630|804759630.8|0.1233
funds_us_0124|EWQ|20191224|32.42|32.2073|32.47|1163996.0667|805238643|805238643.59|-0.154
funds_us_0124|EWQ|20191226|32.61|32.3961|32.49|1151840.7333|805833562|805833562.2|0.3693
funds_us_0124|EWQ|20191227|32.67|32.4557|32.72|1139555.6667|811409299|811409299.4|-0.1528
funds_us_0124|EWQ|20191230|32.52|32.3067|32.55|1150939.0333|807291735|807291735.26|-0.0922
funds_us_0124|EWQ|20191231|32.71|32.4954|32.58|1151680.5333|807971584|807971584.46|0.399
funds_us_0124|EWQ|20200102|32.94|32.7239|32.86|1162377.5333|814829081|814829081.07|0.2435
funds_us_0124|EWQ|20200103|32.6|32.3861|32.75|1158883.3333|812139525|812139525.05|-0.458
funds_us_0124|EWQ|20200106|32.75|32.5352|32.68|1141277.4|810398819|810398819.11|0.2142
funds_us_0124|EWQ|20200107|32.54|32.3265|32.55|1132122.2667|807201763|807201763.5|-0.0307
funds_us_0124|EWQ|20200108|32.65|32.4358|32.59|1122145.5667|808225673|808225673.02|0.1841
funds_us_0124|EWQ|20200109|32.68|32.4656|32.6|1100347.0667|808490089|808490089.34|0.2454
funds_us_0124|EWQ|20200110|32.53|32.3166|32.6|1101793.4|808404015|808404015.74|-0.2147
funds_us_0124|EWQ|20200113|32.7|32.4855|32.65|1104147.2333|809729119|809729119.68|0.1531
funds_us_0124|EWQ|20200114|32.72|32.5053|32.65|1135869.7667|809815043|809815043.57|0.2144
funds_us_0124|EWQ|20200115|32.7|32.4855|32.72|1093456.5333|811533914|811533914.74|-0.0611
funds_us_0124|EWQ|20200116|32.83|32.6146|32.74|1079218.0333|811962516|811962516.56|0.2749
funds_us_0124|EWQ|20200117|32.96|32.7438|32.92|1083590.6333|816373378|816373378.83|0.1215
funds_us_0124|EWQ|20200121|32.58|32.3663|32.68|1016373.6667|810376156|810376156.47|-0.306
funds_us_0124|EWQ|20200122|32.47|32.257|32.46|1008142.0333|804918864|804918864.12|0.0308
funds_us_0124|EWQ|20200123|32.41|32.1974|32.17|667637.4667|797735246|797735246.96|0.746
funds_us_0124|EWQ|20200124|32.25|32.0384|32.36|650874.2|802580476|802580476.04|-0.3399
funds_us_0124|EWQ|20200127|31.55|31.343|31.52|627870.4333|781751965|781751965.48|0.0952
funds_us_0124|EWQ|20200128|31.85|31.6411|31.82|597885.7333|789115604|789115604.3|0.0943
funds_us_0124|EWQ|20200129|31.95|31.7404|31.96|582747.3333|792684371|792684371.6|-0.0313
funds_us_0124|EWQ|20200130|31.85|31.6411|31.66|591558.7|785179315|785179315.88|0.6001
funds_us_0124|EWQ|20200131|31.4|31.194|31.47|597735.9667|780339333|780339333.75|-0.2224
funds_us_0124|EWQ|20200203|31.52|31.3132|31.57|588006.8333|782843153|782843153.59|-0.1584
funds_us_0124|EWQ|20200204|31.98|31.7702|32.01|619050.4333|793808840|793808840.47|-0.0937
funds_us_0124|EWQ|20200205|32.26|32.0484|32.18|637422.7667|798114910|798114910.53|0.2486
funds_us_0124|EWQ|20200206|32.42|32.2073|32.37|633363.6333|802862627|802862627.85|0.1545
funds_us_0124|EWQ|20200207|32.23|32.0186|32.29|686578.0667|800908973|800908973.24|-0.1858
funds_us_0124|EWQ|20200210|32.26|32.0484|32.12|701045.5|796509239|796509239.72|0.4359
funds_us_0124|EWQ|20200211|32.35|32.1378|32.3|693902.9|801024580|801024580.79|0.1548
funds_us_0124|EWQ|20200212|32.57|32.3563|32.48|681382.6333|805536456|805536456.5|0.2771
funds_us_0124|EWQ|20200213|32.35|32.1378|32.3|702177.2667|800993538|800993538.23|0.1548
funds_us_0124|EWQ|20200214|32.29|32.0782|32.2|687248.8667|798494650|798494650.48|0.2795
funds_us_0124|EWQ|20200218|32.19|31.9788|32.11|694582.1667|796244498|796244498.78|0.2491
funds_us_0124|EWQ|20200219|32.38|32.1676|32.28|706233.3|923209822|923209822.88|0.3098
funds_us_0124|EWQ|20200220|32.23|32.0186|32.05|721880.0333|916620180|916620180.57|0.5616
funds_us_0124|EWQ|20200221|32.09|31.8795|32.03|716233.5|916100007|916100007.58|0.1873
funds_us_0124|EWQ|20200224|30.75|30.5483|30.85|743536.9667|882317422|882317422.96|-0.3241
funds_us_0124|EWQ|20200225|30.01|29.8131|30.3|756175.2|866512298|866512298|-0.9571
funds_us_0124|EWQ|20200226|29.98|29.7833|30.33|812003.6667|867431273|867431273.09|-1.154
funds_us_0124|EWQ|20200227|29.18|28.9886|29.67|824404.0667|848463814|848463814.34|-1.6515
funds_us_0124|EWQ|20200228|28.93|28.7402|28.66|875917.1667|819737149|819737149.43|0.9421
funds_us_0124|EWQ|20200302|29.62|29.4257|29.15|949740.4|833680016|833680016.93|1.6123
funds_us_0124|EWQ|20200303|29.22|29.0283|29.6|1024233.7333|846536620|846536620.05|-1.2838
funds_us_0124|EWQ|20200304|30.24|30.0416|29.9|1079701.3333|855162219|855162219.47|1.1371
funds_us_0124|EWQ|20200305|29.18|28.9886|29.45|1145850.1667|842374255|842374255.37|-0.9168
funds_us_0124|EWQ|20200306|28.54|28.3528|28.55|1302963.1667|816610489|816610489.1|-0.035
funds_us_0124|EWQ|20200309|25.89|25.7202|26.49|1442525.2333|757521157.43|757521157.43|-2.265
funds_us_0124|EWQ|20200310|26.81|26.6341|25.92|1550112.9333|741182332.68|741182332.68|3.4336
funds_us_0124|EWQ|20200311|25.23|25.0645|25.58|1649632.1|731490753.19|731490753.19|-1.3683
funds_us_0124|EWQ|20200312|22.03|21.8855|22.04|1722216.4333|599371196.2|599371196.2|-0.0454
funds_us_0124|EWQ|20200313|23.63|23.475|22.38|1746172.6|590926129.08|590926129.08|5.5853
funds_us_0124|EWQ|20200316|20.64|20.5046|21.14|1774894.2333|541244234.55|541244234.55|-2.3652
funds_us_0124|EWQ|20200317|21.5|21.359|21.35|1797296.1333|533653249.78|533653249.78|0.7026
funds_us_0124|EWQ|20200318|20.03|19.8986|19.88|1844841.2333|496924329.31|496924329.31|0.7545
funds_us_0124|EWQ|20200319|20.07|19.9383|20.19|1851703.1667|||-0.5944
funds_us_0124|EWQ|20200320|20.47|20.3357|21.25|1980579.8333|527098082.53|527098082.53|-3.6706
funds_us_0124|EWQ|20200323|20.45|20.3158|20.63|1958315.4|511703742.31|511703742.31|-0.8725
funds_us_0124|EWQ|20200324|22.31|22.1636|22.45|1978988.8||547876148.01|-0.6236
funds_us_0124|EWQ|20200325|23.41|23.2564|23.45|2028076.2|572143690.67|572143690.67|-0.1706
funds_us_0124|EWQ|20200326|24.64|24.4784|24.5|2069957.7667|||0.5714
funds_us_0124|EWQ|20200327|23.64|23.4849|23.54|2077299.7|574324658.82|574324658.82|0.4248
funds_us_0124|EWQ|20200330|23.72|23.5644|23.59|2106039.6|575584809.22|575584809.22|0.5511
funds_us_0124|EWQ|20200331|23.44|23.2862|23.59|2127896.2333|575484439.14|575484439.14|-0.6359
funds_us_0124|EWQ|20200401|22.19|22.0444|22.51|2161325.6333|||-1.4216
funds_us_0124|EWQ|20200402|22.55|22.4021|22.46|2170351.8333|525545176.52|525545176.52|0.4007
funds_us_0124|EWQ|20200403|21.85|21.7067|21.96|2198223.2667|513762186.45|513762186.45|-0.5009
funds_us_0124|EWQ|20200406|23.23|23.0776|22.96|2219902.4|537190775.67||1.176
funds_us_0124|EWQ|20200407|23.31|23.1571|23.68|2231453.3333|554025622.78|554025622.78|-1.5625
funds_us_0124|EWQ|20200408|23.71|23.5545|23.68|2190295.0667|554010974.95|554010974.95|0.1267
funds_us_0124|EWQ|20200409|24.39|24.23|24.23|2164377.3333|567069482.76|567069482.76|0.6603
funds_us_0124|EWQ|20200413|24.03|23.8724|24.15|2114541.5333|565067214.49|565067214.49|-0.4969
funds_us_0124|EWQ|20200414|24.36|24.2002|24.35|2080292.4|569833658.84|569833658.84|0.0411
funds_us_0124|EWQ|20200415|23.27|23.1173|23.29|2008355.7333|544947456.07|544947456.07|-0.0859
funds_us_0124|EWQ|20200416|23.12|22.9683|23.12|1989608.0667|540923219.64|540923219.64|0
funds_us_0124|EWQ|20200417|24.12|23.9618|24.01|1952236.6667|561922884.27|561922884.27|0.4581
funds_us_0124|EWQ|20200420|23.74|23.5843|24.13|1811451.0333|564628265.66|564628265.66|-1.6162
funds_us_0124|EWQ|20200421|23.28|23.1273|23.22|1680412.4333|543438689.87|543438689.87|0.2584
funds_us_0124|EWQ|20200422|23.47|23.316|23.42|1561739.4333|548106746.01|548106746.01|0.2135
funds_us_0124|EWQ|20200423|23.27|23.1173|23.66|1487890.3|||-1.6484
funds_us_0124|EWQ|20200424|23.59|23.4352|23.33|1431135.5667|546024863.02|546024863.02|1.1144
funds_us_0124|EWQ|20200427|24.01|23.8525|24|1372498.7667|561501110.81||0.0417
funds_us_0124|EWQ|20200428|24.12|23.9618|24.31|1328218.6333|568940319.55|568940319.55|-0.7816
funds_us_0124|EWQ|20200429|24.95|24.7863|24.9|1315548.7667|582754341.15|582754341.15|0.2008
funds_us_0124|EWQ|20200430|24.48|24.3194|24.61|1244564.2667|575980797.41|575980797.41|-0.5282
funds_us_0124|EWQ|20200501|24.01|23.8525|24.18|1220525.3667|565921669.39|565921669.39|-0.7031
funds_us_0124|EWQ|20200504|23.77|23.6141|23.57|1100804.2667|551610255.14|551610255.14|0.8485
funds_us_0124|EWQ|20200505|23.76|23.6041|24|1076786.6667|561659225.97|561659225.97|-1
funds_us_0124|EWQ|20200506|23.47|23.316|23.66|1040148.9|553721638.17|553721638.17|-0.803
funds_us_0124|EWQ|20200507|23.98|23.8227|23.96|1002702.8667|||0.0835
funds_us_0124|EWQ|20200508|24.39|24.23|24.47|974468.6333|572661515.19|572661515.19|-0.3269
funds_us_0124|EWQ|20200511|24.15|23.9916|24.06|938295.9333|563002479.39|563002479.39|0.3741
funds_us_0124|EWQ|20200512|23.74|23.5843|24.1|908263.4333|564040530.11|564040530.11|-1.4938
funds_us_0124|EWQ|20200513|23.21|23.0577|23.37|893380.0667|546783875.57|546783875.57|-0.6846
funds_us_0124|EWQ|20200514|23.04|22.8889|22.9|860715.2333||535924321.91|0.6114
funds_us_0124|EWQ|20200515|23.07|22.9187|22.99|835049.9|537860704.39|537860704.39|0.348
funds_us_0124|EWQ|20200518|24.37|24.2101|24.23|822192.8667|567094911.51|567094911.51|0.5778
funds_us_0124|EWQ|20200519|23.83|23.6737|24.13|799733.1667||564562481.67|-1.2433
funds_us_0124|EWQ|20200520|24.32|24.1605|24.44|764574.3333|571929925.64|571929925.64|-0.491
funds_us_0124|EWQ|20200521|24.1|23.9419|24.07|743159.8|563121740.05|563121740.05|0.1246
funds_us_0124|EWQ|20200522|24.12|23.9618|23.98|725350.5667|561158474.21|561158474.21|0.5838
funds_us_0124|EWQ|20200526|24.97|24.8062|25.11|718633.3667|||-0.5575
funds_us_0124|EWQ|20200527|25.6|25.4321|25.46|700847.2|595766960.05|595766960.05|0.5499
funds_us_0124|EWQ|20200528|25.9|25.7301|26.08|710707.4|||-0.6902
funds_us_0124|EWQ|20200529|25.93|25.7599|25.84|714265.4667|604631087.34|604631087.34|0.3483
funds_us_0124|EWQ|20200601|26.48|26.3063|26.25|741186.2333|614340180.64|614340180.64|0.8762
funds_us_0124|EWQ|20200602|27.03|26.8527|26.91|752804.3|629672930.1|629672930.1|0.4459
funds_us_0124|EWQ|20200603|28.03|27.8461|27.87|779286.5333|652132259.23|652132259.23|0.5741
funds_us_0124|EWQ|20200604|28.12|27.9355|28.15|910168.0333||658770125.04|-0.1066
funds_us_0124|EWQ|20200605|28.87|28.6806|29.02|896060|679141009.27|679141009.27|-0.5169
funds_us_0124|EWQ|20200608|29.22|29.0283|28.86|890120.5|||1.2474
funds_us_0124|EWQ|20200609|28.59|28.4024|28.55|935847.6333|685141430.79|685141430.79|0.1401
funds_us_0124|EWQ|20200610|28.4|28.2137|28.3|945085.8|||0.3534
funds_us_0124|EWQ|20200611|26.47|26.2964|27.06|980708.9667|660162644.41|660162644.41|-2.1803
funds_us_0124|EWQ|20200612|27.01|26.8328|26.87|988251.7667|687894221.13|687894221.13|0.521
funds_us_0124|EWQ|20200615|27.12|27.12|26.66|991951.1333|682389542.59|682389542.59|1.7254
funds_us_0124|EWQ|20200616|27.38|27.38|27.31|991780.4667|699109412.36|699109412.36|0.2563
funds_us_0124|EWQ|20200617|27.43|27.43|27.48|992195.1|703586480.28|703586480.28|-0.182
funds_us_0124|EWQ|20200618|27.22|27.22|27.29|993104.8|698545418.44|698545418.44|-0.2565
funds_us_0124|EWQ|20200619|26.99|26.99|27.27|987070.5667|698057117.94|698057117.94|-1.0268
funds_us_0124|EWQ|20200622|27.43|27.43|27.26|971323.2|697762241.55|697762241.55|0.6236
funds_us_0124|EWQ|20200623|27.6|27.6|27.84|973243.7667|712780829.76|712780829.76|-0.8621
funds_us_0124|EWQ|20200624|26.89|26.89|26.89|981105.8333|688445083.88|688445083.88|0
funds_us_0124|EWQ|20200625|27.43|27.43|27.02|990973.1|691721290.48|691721290.48|1.5174
funds_us_0124|EWQ|20200626|26.96|26.96|26.95|1007906.6667|689890683.64|689890683.64|0.0371
funds_us_0124|EWQ|20200629|27.4|27.4|27.27|1050292.2|698174871.88|698174871.88|0.4767
funds_us_0124|EWQ|20200630|27.42|27.42|27.21|1038046.5667|||0.7718
funds_us_0124|EWQ|20200701|27.46|27.46|27.26|1037679.9333|697848198|697848198|0.7337
funds_us_0124|EWQ|20200702|27.84|27.84|27.85|1032983.3667|712931758.96|712931758.96|-0.0359
funds_us_0124|EWQ|20200706|28.37|28.37|28.29|1038386.3|724207631.04|724207631.04|0.2828
funds_us_0124|EWQ|20200707|27.9|27.9|28.04|1034607.6333||717867480.49|-0.4993
funds_us_0124|EWQ|20200708|28.13|28.13|27.82|1046935.2667|712093952.5|712093952.5|1.1143
funds_us_0124|EWQ|20200709|27.57|27.57|27.38|1037782.7|706499110.29|706499110.29|0.6939
funds_us_0124|EWQ|20200710|27.93|27.93|27.73|1070000.2667|715400989.24|715400989.24|0.7212
funds_us_0124|EWQ|20200713|27.87|27.87|28.31|1046971.9667|||-1.5542
funds_us_0124|EWQ|20200714|28.37|28.37|28.14|1008032.5|765520123.72|765520123.72|0.8173
funds_us_0124|EWQ|20200715|28.84|28.84|28.75|999266.9333|782004587.38|782004587.38|0.313
funds_us_0124|EWQ|20200716|28.68|28.68|28.69|965936.2333|||-0.0349
funds_us_0124|EWQ|20200717|28.8|28.8|28.56|856983.8667|776805533.51|776805533.51|0.8403
funds_us_0124|EWQ|20200720|28.85|28.85|28.75|847838.5|782063462.6|782063462.6|0.3478
funds_us_0124|EWQ|20200721|28.95|28.95|28.92|847264.6667|792507279.6|792507279.6|0.1037
funds_us_0124|EWQ|20200722|29.01|29.01|28.84|815182.0667|790336862.92|790336862.92|0.5895
funds_us_0124|EWQ|20200723|28.7|28.7|28.84|809120.2667|790241988.64|790241988.64|-0.4854
funds_us_0124|EWQ|20200724|28.58|28.58|28.46|765242.4333|791177798.09|791177798.09|0.4216
funds_us_0124|EWQ|20200727|28.77|28.77|28.73|759148.3|798602936.62|798602936.62|0.1392
funds_us_0124|EWQ|20200728|28.56|28.56|28.56|758105.0667||794090034.06|0
funds_us_0124|EWQ|20200729|29.06|29.06|28.84|759302.4667|807566413.97||0.7628
funds_us_0124|EWQ|20200730|28.63|28.63|28.28|771309.7333|791764805.16|791764805.16|1.2376
funds_us_0124|EWQ|20200731|27.95|27.95|27.98|802789.6|783432293.82|783432293.82|-0.1072
funds_us_0124|EWQ|20200803|28.47|28.47|28.3|802523|792270580.86|792270580.86|0.6007
funds_us_0124|EWQ|20200804|28.64|28.64|28.4|842814.2333|||0.8451
funds_us_0124|EWQ|20200805|28.85|28.85|28.97|849137.6667|811273268.75|811273268.75|-0.4142
funds_us_0124|EWQ|20200806|28.91|28.91|28.64|847160.2333|||0.9427
funds_us_0124|EWQ|20200807|28.71|28.71|28.55|831687.9667|799333542.66|799333542.66|0.5604
funds_us_0124|EWQ|20200810|28.77|28.77|28.61|841031.8333|801206966.86||0.5592
funds_us_0124|EWQ|20200811|29.01|29.01|29.28|809770.1667|819802176.96|819802176.96|-0.9221
funds_us_0124|EWQ|20200812|29.67|29.67|29.63|810165.5333|829718892.72|829718892.72|0.135
funds_us_0124|EWQ|20200813|29.55|29.55|29.56|821524.4|||-0.0338
funds_us_0124|EWQ|20200814|29.13|29.13|29.07|824604.4333|814075171.98|814075171.98|0.2064
funds_us_0124|EWQ|20200817|29.32|29.32|29.22|817747.6667|818149228.51|818149228.51|0.3422
funds_us_0124|EWQ|20200818|29.24|29.24|29.15|900804.9667||827777687.89|0.3087
funds_us_0124|EWQ|20200819|29.16|29.16|29.32|907027.3667|885519885.11|885519885.11|-0.5457
funds_us_0124|EWQ|20200820|29|29|28.81|894419.6667|869971044.83|869971044.83|0.6595
funds_us_0124|EWQ|20200821|28.78|28.78|28.59|846062.5333|863303627.04|863303627.04|0.6646
funds_us_0124|EWQ|20200824|29.32|29.32|29.3|838931.5333|884747076|884747076|0.0683
funds_us_0124|EWQ|20200825|29.47|29.47|29.32|827648.2|||0.5116
funds_us_0124|EWQ|20200826|29.72|29.72|29.55|807465.4333|892467941.99|892467941.99|0.5753
funds_us_0124|EWQ|20200827|29.3|29.3|29.26|809506.3667|883601033.51|883601033.51|0.1367
funds_us_0124|EWQ|20200828|29.59|29.59|29.46|781802.9333|889671140.31|889671140.31|0.4413
funds_us_0124|EWQ|20200831|29.26|29.26|29.3|807492.1667|884936349.94|884936349.94|-0.1365
funds_us_0124|EWQ|20200901|29.21|29.21|29.24|801578.2333|883146078.78|883146078.78|-0.1026
funds_us_0124|EWQ|20200902|29.81|29.81|29.49|799107.6||890518919.59|1.0851
funds_us_0124|EWQ|20200903|29.25|29.25|29.32|819749.3333|885515056.13|885515056.13|-0.2387
funds_us_0124|EWQ|20200904|29.31|29.31|28.96|1004492.8|874683962.46|874683962.46|1.2086
funds_us_0124|EWQ|20200908|28.81|28.81|29|1031085|875684398|875684398|-0.6552
funds_us_0124|EWQ|20200909|29.45|29.45|29.46|1037092.3667|871938771.5|871938771.5|-0.0339
funds_us_0124|EWQ|20200910|29.12|29.12|29.51|1039879.3333|873404425.58|873404425.58|-1.3216
funds_us_0124|EWQ|20200911|29.4|29.4|29.45|1075628.1|871790069.19|871790069.19|-0.1698
funds_us_0124|EWQ|20200914|29.57|29.57|29.68|1052509.6|878482027.24|878482027.24|-0.3706
funds_us_0124|EWQ|20200915|29.66|29.66|29.71|1057800.1|879268536.87|879268536.87|-0.1683
funds_us_0124|EWQ|20200916|29.46|29.46|29.7|1028811.1667|879263284.88|879263284.88|-0.8081
funds_us_0124|EWQ|20200917|29.54|29.54|29.44|1062024.2333|865590673.92||0.3397
funds_us_0124|EWQ|20200918|29.13|29.13|29.21|1086669.8|858908158.54|858908158.54|-0.2739
funds_us_0124|EWQ|20200921|28.1|28.1|27.86|1102584.8|807866535.95||0.8615
funds_us_0124|EWQ|20200922|27.88|27.88|27.68|1088994.1333|802650427.97|802650427.97|0.7225
funds_us_0124|EWQ|20200923|27.48|27.48|27.75|1096814.4667|||-0.973
funds_us_0124|EWQ|20200924|27.54|27.54|27.43|1118409.6|795539825.86|795539825.86|0.401
funds_us_0124|EWQ|20200925|27.5|27.5|27.26|1110541.4|790512439.16|790512439.16|0.8804
funds_us_0124|EWQ|20200928|27.99|27.99|27.98|1121268.2667|||0.0357
funds_us_0124|EWQ|20200929|28.07|28.07|28.09|1143559.0333|792272511.1|792272511.1|-0.0712
funds_us_0124|EWQ|20200930|27.94|27.94|27.96|1088849|788568984.18|788568984.18|-0.0715
funds_us_0124|EWQ|20201001|28.1|28.1|28.09|1089933.4|786635906.55|786635906.55|0.0356
funds_us_0124|EWQ|20201002|28.1|28.1|28.06|1103236.2|785572040.56|785572040.56|0.1426
funds_us_0124|EWQ|20201005|28.62|28.62|28.55|1107325.8667|799377518.29|799377518.29|0.2452
funds_us_0124|EWQ|20201006|28.35|28.35|28.71|1138193.5333|803763931.47|803763931.47|-1.2539
funds_us_0124|EWQ|20201007|28.61|28.61|28.57|1144534.7|||0.14
funds_us_0124|EWQ|20201008|28.82|28.82|28.71|1165714.4333|775286013.21|775286013.21|0.3831
funds_us_0124|EWQ|20201009|29.09|29.09|29.06|1171449.2|784712639.58|784712639.58|0.1032
funds_us_0124|EWQ|20201012|29.27|29.27|29.25|1185368.8|789649994.61|789649994.61|0.0684
funds_us_0124|EWQ|20201013|28.82|28.82|28.88|1167189.5333|779834556.04|779834556.04|-0.2078
funds_us_0124|EWQ|20201014|28.71|28.71|28.88|1186418.2333|779864404.05|779864404.05|-0.5886
funds_us_0124|EWQ|20201015|28.5|28.5|28.14|1222877.9|759797064.65|759797064.65|1.2793
funds_us_0124|EWQ|20201016|28.75|28.75|28.71|1211386.6333|803978563.92|803978563.92|0.1393
funds_us_0124|EWQ|20201019|28.68|28.68|28.9|1029161.6333|809074440.38|809074440.38|-0.7612
funds_us_0124|EWQ|20201020|28.99|28.99|28.99|990624.1333|||0
funds_us_0124|EWQ|20201021|28.58|28.58|28.64|991106.8667|819145977.97|819145977.97|-0.2095
funds_us_0124|EWQ|20201022|28.66|28.66|28.54|983188.7|||0.4205
funds_us_0124|EWQ|20201023|29.05|29.05|28.88|936461.8|825994649|825994649|0.5886