funds_us_0118|EWO|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0118|EWO|Long Name|iShares MSCI Austria ETF Price (USD)|iShares MSCI Austria ETF Total Return Price (USD)|iShares MSCI Austria ETF Net Asset Value (USD)|iShares MSCI Austria ETF 30-Day Average Daily Volume|iShares MSCI Austria ETF Total Assets Under Management (USD)|iShares MSCI Austria ETF Share Class Assets Under Management (USD)|iShares MSCI Austria ETF Discount or Premium to NAV
funds_us_0118|EWO|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0118|EWO||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0118|EWO|20191024|20.545|20.4297|20.52|14381.8|58477356|58477356.22|0.1218
funds_us_0118|EWO|20191025|20.51|20.3949|20.49|14732.0667|58398692|58398692.03|0.0976
funds_us_0118|EWO|20191028|20.7467|20.6302|20.7|18883.5667|59006542|59006542.59|0.2256
funds_us_0118|EWO|20191029|20.755|20.6385|20.76|24837.1667|59162612|59162612.14|-0.0241
funds_us_0118|EWO|20191030|20.74|20.6236|20.68|25117.0333|62034617|62034617.45|0.2901
funds_us_0118|EWO|20191031|20.5|20.3849|20.53|26201.3333|63650963|63650963.38|-0.1461
funds_us_0118|EWO|20191101|20.73|20.6136|20.7|27654.3667|64177515|64177515.7|0.1449
funds_us_0118|EWO|20191104|21.06|20.9418|21.06|28465.2333|65287657|65287657.1|0
funds_us_0118|EWO|20191105|21.04|20.9219|21.02|31456.8667|65161398|65161398.78|0.0951
funds_us_0118|EWO|20191106|20.855|20.7379|20.9|31661.8333|64775724|64775724.36|-0.2153
funds_us_0118|EWO|20191107|20.92|20.8026|20.97|31789.8667|65015220|65015220.74|-0.2384
funds_us_0118|EWO|20191108|20.87|20.7528|20.78|47413.2333|64404970|64404970.15|0.4331
funds_us_0118|EWO|20191111|20.92|20.8026|20.84|49777.0667|64591499|64591499.25|0.3839
funds_us_0118|EWO|20191112|20.82|20.7031|20.84|50860.5333|70852868|70852868.33|-0.096
funds_us_0118|EWO|20191113|20.76|20.6435|20.76|54170.2|74741259|74741259.88|0
funds_us_0118|EWO|20191114|20.6036|20.4879|20.54|52161.8|73935558|73935558.21|0.3096
funds_us_0118|EWO|20191115|20.69|20.5739|20.67|53154.1667|74405761|74405761.49|0.0968
funds_us_0118|EWO|20191118|20.52|20.4048|20.53|53132.8333|73924192|73924192.62|-0.0487
funds_us_0118|EWO|20191119|20.49|20.375|20.49|53142.4667|73769371|73769371.02|0
funds_us_0118|EWO|20191120|20.47|20.3551|20.47|50131.2|73706678|73706678.38|0
funds_us_0118|EWO|20191121|20.45|20.3352|20.46|49812.7667|73669948|73669948.53|-0.0489
funds_us_0118|EWO|20191122|20.5848|20.4692|20.55|49369.7|73987143|73987143.42|0.1693
funds_us_0118|EWO|20191125|20.5775|20.462|20.53|49694.3333|73905170|73905170.71|0.2314
funds_us_0118|EWO|20191126|20.63|20.5142|20.59|50153.9667|74138780|74138780.02|0.1943
funds_us_0118|EWO|20191127|20.57|20.4545|20.52|50245.6667|73881819|73881819.86|0.2437
funds_us_0118|EWO|20191129|20.3|20.186|20.33|50444|73182172|73182172.82|-0.1476
funds_us_0118|EWO|20191202|20.3|20.186|20.26|51062.1333|72936869|72936869.84|0.1974
funds_us_0118|EWO|20191203|20.23|20.1164|20.13|50998.1|72481275|72481275.7|0.4968
funds_us_0118|EWO|20191204|20.27|20.1562|20.27|52393.5|72970441|72970441.92|0
funds_us_0118|EWO|20191205|20.295|20.1811|20.28|52392.3333|72992303|72992303|0.074
funds_us_0118|EWO|20191206|20.41|20.2954|20.38|52846.0333|73371175|73371175.63|0.1472
funds_us_0118|EWO|20191209|20.26|20.1463|20.29|53301.0333|73048745|73048745.6|-0.1479
funds_us_0118|EWO|20191210|20.35|20.2358|20.31|50018.2667|73102905|73102905.64|0.1969
funds_us_0118|EWO|20191211|20.45|20.3352|20.34|44501.4333|73209777|73209777.44|0.5408
funds_us_0118|EWO|20191212|20.74|20.6236|20.65|44208.4667|74337896|74337896.75|0.4358
funds_us_0118|EWO|20191213|20.69|20.5739|20.68|43511.1667|74440225|74440225.06|0.0484
funds_us_0118|EWO|20191216|20.77|20.77|20.75|42608.8333|74699824|74699824.12|0.0964
funds_us_0118|EWO|20191217|20.82|20.82|20.84|41928.2333|75031565|75031565.26|-0.096
funds_us_0118|EWO|20191218|20.77|20.77|20.72|47242.1333|74576869|74576869.87|0.2413
funds_us_0118|EWO|20191219|20.8|20.8|20.76|47542.7333|74733593|74733593.63|0.1927
funds_us_0118|EWO|20191220|20.74|20.74|20.75|60294.2|75742086|75742086.65|-0.0482
funds_us_0118|EWO|20191223|20.83|20.83|20.83|48630.7333|76018194|76018194.35|0
funds_us_0118|EWO|20191224|20.8052|20.8052|20.83|46314.8|78118066|78118066.04|-0.1191
funds_us_0118|EWO|20191226|20.97|20.97|20.85|50497.9333|78175965|78175965.91|0.5755
funds_us_0118|EWO|20191227|20.98|20.98|20.92|47140.5667|78465851|78465851.28|0.2868
funds_us_0118|EWO|20191230|20.72|20.72|20.83|54782.8667|78123352|78123352.34|-0.5281
funds_us_0118|EWO|20191231|20.8|20.8|20.87|54812.1|78272694|78272694.25|-0.3354
funds_us_0118|EWO|20200102|21.08|21.08|21.11|55982.0667|79159550|79159550.49|-0.1421
funds_us_0118|EWO|20200103|20.91|20.91|20.97|56866.3667|78636394|78636394.81|-0.2861
funds_us_0118|EWO|20200106|20.96|20.96|20.94|57523.1333|78518111|78518111.85|0.0955
funds_us_0118|EWO|20200107|20.73|20.73|20.76|60508.3|80982441|80982441.42|-0.1445
funds_us_0118|EWO|20200108|20.78|20.78|20.76|61257.9667|78897931|78897931.91|0.0963
funds_us_0118|EWO|20200109|20.82|20.82|20.79|61347.0333|79008029|79008029.99|0.1443
funds_us_0118|EWO|20200110|20.83|20.83|20.9|61822.5333|79428429|79428429.52|-0.3349
funds_us_0118|EWO|20200113|20.99|20.99|20.94|61814.3667|79571164|79571164.76|0.2388
funds_us_0118|EWO|20200114|20.91|20.91|20.87|62064.7333|79303692|79303692.63|0.1917
funds_us_0118|EWO|20200115|20.66|20.66|20.7|61589.6|78676431|78676431.5|-0.1932
funds_us_0118|EWO|20200116|20.71|20.71|20.71|61395.5667|78710259|78710259.09|0
funds_us_0118|EWO|20200117|20.69|20.69|20.62|64059.3333|78366830|78366830.89|0.3395
funds_us_0118|EWO|20200121|20.51|20.51|20.55|64239|78099440|78099440.05|-0.1946
funds_us_0118|EWO|20200122|20.52|20.52|20.5|63827.3667|77886785|77886785.76|0.0976
funds_us_0118|EWO|20200123|20.4|20.4|20.24|63487.3333|76909734|76909734.35|0.7905
funds_us_0118|EWO|20200124|20.31|20.31|20.36|63532.1333|77367343|77367343.94|-0.2456
funds_us_0118|EWO|20200127|20.06|20.06|20.04|63920.3333|76166620|76166620.69|0.0998
funds_us_0118|EWO|20200128|20.19|20.19|20.15|64621.9|76553708|76553708.34|0.1985
funds_us_0118|EWO|20200129|20.23|20.23|20.21|65076.6333|76813098|76813098.64|0.099
funds_us_0118|EWO|20200130|20.16|20.16|20.08|65112.6|76304518|76304518.25|0.3984
funds_us_0118|EWO|20200131|19.99|19.99|20.02|65500.1333|76080795|76080795.58|-0.1499
funds_us_0118|EWO|20200203|19.82|19.82|19.85|58848.3333|75432285|75432285.47|-0.1511
funds_us_0118|EWO|20200204|19.98|19.98|19.98|59392.3667|75918711|75918711.01|0
funds_us_0118|EWO|20200205|20.22|20.22|20.14|49089.6667|76549866|76549866.56|0.3972
funds_us_0118|EWO|20200206|20.1951|20.1951|20.23|46234.8667|76860818|76860818.1|-0.1725
funds_us_0118|EWO|20200207|20.1001|20.1001|20.22|46312.2333|76819275|76819275.8|-0.593
funds_us_0118|EWO|20200210|20.07|20.07|19.99|42599.7667|75953408|75953408.95|0.4002
funds_us_0118|EWO|20200211|20.36|20.36|20.36|42212.2667|77360662|77360662.17|0
funds_us_0118|EWO|20200212|20.45|20.45|20.47|34467.1|77790912|77790912.97|-0.0977
funds_us_0118|EWO|20200213|20.2954|20.2954|20.32|33372.0667|77215008|77215008.04|-0.1211
funds_us_0118|EWO|20200214|20.45|20.45|20.42|31882.5667|77610828|77610828.84|0.1469
funds_us_0118|EWO|20200218|20.16|20.16|20.18|32709.2667|76682988|76682988.88|-0.0991
funds_us_0118|EWO|20200219|20.29|20.29|20.24|32079.6333|76900298|76900298.99|0.247
funds_us_0118|EWO|20200220|20.16|20.16|20.11|29033.1667|77416187|77416187.8|0.2486
funds_us_0118|EWO|20200221|20.05|20.05|20.04|28587.3667|77159331|77159331.35|0.0499
funds_us_0118|EWO|20200224|19.2|19.2|19.32|28683.1333|74394431|74394431.48|-0.6211
funds_us_0118|EWO|20200225|18.71|18.71|18.91|28446.2333|72811949|72811949.05|-1.0576
funds_us_0118|EWO|20200226|18.71|18.71|18.85|29936.6|72563349|72563349.75|-0.7427
funds_us_0118|EWO|20200227|18.07|18.07|18.33|30743.7|70575688|70575688.09|-1.4184
funds_us_0118|EWO|20200228|18.12|18.12|17.94|31548.6667|69088080|69088080.18|1.0033
funds_us_0118|EWO|20200302|18.34|18.34|18.13|37768.8333|69816038|69816038.3|1.1583
funds_us_0118|EWO|20200303|18.22|18.22|18.43|38009.6667|69126475|69126475.2|-1.1394
funds_us_0118|EWO|20200304|18.51|18.51|18.33|39170.3667|68754748|68754748.47|0.982
funds_us_0118|EWO|20200305|17.67|17.67|17.91|40285.7|67148497|67148497.5|-1.34
funds_us_0118|EWO|20200306|17.36|17.36|17.43|42383.1667|65358667|65358667.22|-0.4016
funds_us_0118|EWO|20200309|15.52|15.52|16.05|54537.2|60179826.39|60179826.39|-3.3022
funds_us_0118|EWO|20200310|16.27|16.27|15.81|56936.2333|58487893.21|58487893.21|2.9096
funds_us_0118|EWO|20200311|15.26|15.26|15.35|58429.3|51408596.59|51408596.59|-0.5863
funds_us_0118|EWO|20200312|12.96|12.96|13.1|68157.5667|42576176.64||-1.0687
funds_us_0118|EWO|20200313|13.76|13.76|13.12|70340.8|42635902.96|42635902.96|4.878
funds_us_0118|EWO|20200316|11.65|11.65|11.92|71237.3333|35750193.32|35750193.32|-2.2651
funds_us_0118|EWO|20200317|11.67|11.67|11.64|73137.1667|34922079.72|34922079.72|0.2577
funds_us_0118|EWO|20200318|10.68|10.68|10.68|72766.4333|32038646.47|32038646.47|0
funds_us_0118|EWO|20200319|11.08|11.08|11|72324.6333|||0.7273
funds_us_0118|EWO|20200320|11.58|11.58|12.06|71792.9333|36190656.92|36190656.92|-3.9801
funds_us_0118|EWO|20200323|12.12|12.12|12.04|74364.1333|36128991.25|36128991.25|0.6645
funds_us_0118|EWO|20200324|12.88|12.88|13.02|73596.3||39067677.6|-1.0753
funds_us_0118|EWO|20200325|13.22|13.22|13|78825.0333|39001703.71|39001703.71|1.6923
funds_us_0118|EWO|20200326|13.62|13.62|13.49|79656.7667|||0.9637
funds_us_0118|EWO|20200327|13.24|13.24|13.19|80332.1|40215866.09|40215866.09|0.3791
funds_us_0118|EWO|20200330|13.23|13.23|13.1|80427.9333|39950821.14|39950821.14|0.9924
funds_us_0118|EWO|20200331|13.11|13.11|13.12|79360|40026373.93|40026373.93|-0.0762
funds_us_0118|EWO|20200401|12.6|12.6|12.68|87986.0667|38689223.55||-0.6309
funds_us_0118|EWO|20200402|13.01|13.01|12.82|88042|39105320.17|39105320.17|1.4821
funds_us_0118|EWO|20200403|12.52|12.52|12.66|88922.2|39244502.21|39244502.21|-1.1058
funds_us_0118|EWO|20200406|13.28|13.28|13.15|91245.5333|40765350.84||0.9886
funds_us_0118|EWO|20200407|13.8|13.8|13.77|95602.8333|42675537.34|42675537.34|0.2179
funds_us_0118|EWO|20200408|13.65|13.65|13.67|95288.9333|43057455.74|43057455.74|-0.1463
funds_us_0118|EWO|20200409|14.4|14.4|14.16|95715.7333|44609142.75|44609142.75|1.6949
funds_us_0118|EWO|20200413|14.04|14.04|14.11|94974.3667|45157434.51|45157434.51|-0.4961
funds_us_0118|EWO|20200414|14.38|14.38|14.33|88956.5667|45857669.05|45857669.05|0.3489
funds_us_0118|EWO|20200415|13.49|13.49|13.3|85493.7|42551526.67|42551526.67|1.4286
funds_us_0118|EWO|20200416|13.1|13.1|13.03|84097|41695224.77|41695224.77|0.5372
funds_us_0118|EWO|20200417|13.55|13.55|13.45|82884.3667|43719555.25|43719555.25|0.7435
funds_us_0118|EWO|20200420|13.3|13.3|13.4|80645.0667|43561020.4|43561020.4|-0.7463
funds_us_0118|EWO|20200421|13.07|13.07|12.93|68214.0333|42016845.07|42016845.07|1.0828
funds_us_0118|EWO|20200422|13.17|13.17|13.14|67478.2667|42714943.16|42714943.16|0.2283
funds_us_0118|EWO|20200423|13.39|13.39|13.58|65605.6|||-1.3991
funds_us_0118|EWO|20200424|13.61|13.61|13.45|55091.5|43715020.53|43715020.53|1.1896
funds_us_0118|EWO|20200427|13.7103|13.7103|13.61|52523.6667|||0.737
funds_us_0118|EWO|20200428|13.83|13.83|13.89|55476.6333|45147397.87|45147397.87|-0.432
funds_us_0118|EWO|20200429|14.51|14.51|14.45|54432.4333|46964619.32|46964619.32|0.4152
funds_us_0118|EWO|20200430|14.4|14.4|14.39|54631.7333|48211358.92|48211358.92|0.0695
funds_us_0118|EWO|20200501|14.16|14.16|14.46|52897.4667|49177428.86|49177428.86|-2.0747
funds_us_0118|EWO|20200504|13.91|13.91|13.82|53434.7|46984004.01|46984004.01|0.6512
funds_us_0118|EWO|20200505|14|14|14.06|51793.3667|47805568.24|47805568.24|-0.4267
funds_us_0118|EWO|20200506|13.86|13.86|13.92|51076|47329323.84|47329323.84|-0.431
funds_us_0118|EWO|20200507|14.08|14.08|14.12|60266.9667|||-0.2833
funds_us_0118|EWO|20200508|14.33|14.33|14.4|60409.1667|48968316.25|48968316.25|-0.4861
funds_us_0118|EWO|20200511|14.16|14.16|14.19|60361.0333|41868561.27|41868561.27|-0.2114
funds_us_0118|EWO|20200512|13.91|13.91|14.11|60631.7667|41615799.45|41615799.45|-1.4174
funds_us_0118|EWO|20200513|13.82|13.82|13.83|62169.6333|40798577.37|40798577.37|-0.0723
funds_us_0118|EWO|20200514|13.52|13.52|13.46|54162.1|39698021.19|39698021.19|0.4458
funds_us_0118|EWO|20200515|13.61|13.61|13.52|54320.0667|39898570.18|39898570.18|0.6657
funds_us_0118|EWO|20200518|14.16|14.16|14.07|53871.4667|41506082.93|41506082.93|0.6397
funds_us_0118|EWO|20200519|13.5116|13.5116|13.64|51553.7333||40223840.05|-0.9413
funds_us_0118|EWO|20200520|13.833|13.833|13.87|46891.0333|40928122.89|40928122.89|-0.2668
funds_us_0118|EWO|20200521|13.57|13.57|13.51|46276|39856936.17||0.4441
funds_us_0118|EWO|20200522|13.65|13.65|13.6|44827.1333|40106127.75|40106127.75|0.3676
funds_us_0118|EWO|20200526|14.2513|14.2513|14.28|45704.4|||-0.201
funds_us_0118|EWO|20200527|14.63|14.63|14.5|46220.8667|42764320.67|42764320.67|0.8966
funds_us_0118|EWO|20200528|14.6848|14.6848|14.73|45604.7333|||-0.3069
funds_us_0118|EWO|20200529|14.68|14.68|14.62|45758.1333|43133178.44|43133178.44|0.4104
funds_us_0118|EWO|20200601|14.87|14.87|14.94|46946.3|44081094.03|44081094.03|-0.4685
funds_us_0118|EWO|20200602|15.27|15.27|15.19|47399.8667|44805003.04|44805003.04|0.5267
funds_us_0118|EWO|20200603|15.73|15.73|15.61|51138.7333|46044398.24|46044398.24|0.7687
funds_us_0118|EWO|20200604|15.84|15.84|15.91|49204.7333||46931517.41|-0.44
funds_us_0118|EWO|20200605|16.33|16.33|16.49|62488.3|48647079.85|48647079.85|-0.9703
funds_us_0118|EWO|20200608|16.79|16.79|16.66|64017.6333|||0.7803
funds_us_0118|EWO|20200609|16.26|16.26|16.34|64547.4667|45755863.49|45755863.49|-0.4896
funds_us_0118|EWO|20200610|15.99|15.99|15.95|61308.0667||44656713.72|0.2508
funds_us_0118|EWO|20200611|14.87|14.87|15.23|59245.5|42647794.88||-2.3638
funds_us_0118|EWO|20200612|15.36|15.36|15.26|59295.7|42728177.38|42728177.38|0.6553
funds_us_0118|EWO|20200615|15.3483|15.3483|15.14|59059.5667|42393624.36|42393624.36|1.3758
funds_us_0118|EWO|20200616|15.52|15.52|15.52|58492.8333|43460667.55|43460667.55|0
funds_us_0118|EWO|20200617|15.38|15.38|15.44|57619.2667|43229775.67|43229775.67|-0.3886
funds_us_0118|EWO|20200618|15.35|15.35|15.34|61744.3||42958724.68|0.0652
funds_us_0118|EWO|20200619|15.08|15.08|15.24|47678.6667|42662040.57|42662040.57|-1.0499
funds_us_0118|EWO|20200622|15.17|15.17|15.05|46938.4667|42151380|42151380|0.7973
funds_us_0118|EWO|20200623|15.27|15.27|15.36|46547.3333|43007941.95|43007941.95|-0.5859
funds_us_0118|EWO|20200624|14.84|14.84|14.77|46390.7|41345465.44|41345465.44|0.4739
funds_us_0118|EWO|20200625|15|15|14.84|44015.5|41541166.23|41541166.23|1.0782
funds_us_0118|EWO|20200626|14.76|14.76|14.72|43593.0333|41225753.04|41225753.04|0.2717
funds_us_0118|EWO|20200629|14.9|14.9|14.9|43432.5333|41725525.04|41725525.04|0
funds_us_0118|EWO|20200630|14.94|14.94|14.87|42795.2|||0.4707
funds_us_0118|EWO|20200701|15.03|15.03|14.94|53773.3333|41835483.99|41835483.99|0.6024
funds_us_0118|EWO|20200702|15.16|15.16|15.11|53909.2333|42297743.07|42297743.07|0.3309
funds_us_0118|EWO|20200706|15.62|15.62|15.6|57230.2333|41333449.4|41333449.4|0.1282
funds_us_0118|EWO|20200707|15.32|15.32|15.39|57463.1|40795302.3|40795302.3|-0.4548
funds_us_0118|EWO|20200708|15.39|15.39|15.28|56652.0333|42017124.16|42017124.16|0.7199
funds_us_0118|EWO|20200709|15.28|15.28|15.14|55846.4667|41625663.47|41625663.47|0.9247
funds_us_0118|EWO|20200710|15.27|15.27|15.24|54741.4667|44952302.6|44952302.6|0.1968
funds_us_0118|EWO|20200713|15.24|15.24|15.46|54693.1333|||-1.423
funds_us_0118|EWO|20200714|15.62|15.62|15.52|54113.5667|46564173.38|46564173.38|0.6443
funds_us_0118|EWO|20200715|15.68|15.68|15.72|55545.5|47173631.87|47173631.87|-0.2545
funds_us_0118|EWO|20200716|15.64|15.64|15.69|51234.1667|||-0.3187
funds_us_0118|EWO|20200717|15.7|15.7|15.59|54899|46783523.75|46783523.75|0.7056
funds_us_0118|EWO|20200720|15.65|15.65|15.63|41494.5667|46884783.93|46884783.93|0.128
funds_us_0118|EWO|20200721|15.93|15.93|15.87|40126.9333|47621369.64|47621369.64|0.3781
funds_us_0118|EWO|20200722|15.9542|15.9542|15.92|39247||47774213.8|0.2148
funds_us_0118|EWO|20200723|15.65|15.65|15.75|39089.9333|47263636.73||-0.6349
funds_us_0118|EWO|20200724|15.59|15.59|15.55|39298.1|46657262.02|46657262.02|0.2572
funds_us_0118|EWO|20200727|15.69|15.69|15.68|38634.0333|47040355.94|47040355.94|0.0638
funds_us_0118|EWO|20200728|15.5|15.5|15.53|38653.8333||46584345.11|-0.1932
funds_us_0118|EWO|20200729|15.49|15.49|15.44|38330.6333|46317535.5||0.3238
funds_us_0118|EWO|20200730|15.3|15.3|15.06|38536.9|45167885.34|45167885.34|1.5936
funds_us_0118|EWO|20200731|14.846|14.846|14.97|34924.3|44896446.74|44896446.74|-0.8283
funds_us_0118|EWO|20200803|15.04|15.04|15.07|36564.1667|46715630.08|46715630.08|-0.1991
funds_us_0118|EWO|20200804|15.47|15.47|15.34|36751|||0.8475
funds_us_0118|EWO|20200805|15.64|15.64|15.69|36943.0333|48631814.9|48631814.9|-0.3187
funds_us_0118|EWO|20200806|15.49|15.49|15.45|37214|||0.2589
funds_us_0118|EWO|20200807|15.4|15.4|15.37|37177.4333|47646600.56|47646600.56|0.1952
funds_us_0118|EWO|20200810|15.55|15.55|15.52|36949.2667|48126931.16||0.1933
funds_us_0118|EWO|20200811|15.68|15.68|15.87|39009.4333|49193631.76|49193631.76|-1.1972
funds_us_0118|EWO|20200812|15.9478|15.9478|16.01|48653.3333|49627943.4|49627943.4|-0.3885
funds_us_0118|EWO|20200813|15.78|15.78|15.92|37391.9333|||-0.8794
funds_us_0118|EWO|20200814|15.69|15.69|15.75|37723.2667|44880267.99|44880267.99|-0.381
funds_us_0118|EWO|20200817|15.6101|15.6101|15.63|33632.8|42994736.42|42994736.42|-0.1273
funds_us_0118|EWO|20200818|15.59|15.59|15.61|34157.1||42913837.53|-0.1281
funds_us_0118|EWO|20200819|15.4305|15.4305|15.6|34056.1333|42913319.9|42913319.9|-1.0865
funds_us_0118|EWO|20200820|15.445|15.445|15.4|33949.6|42358131.5|42358131.5|0.2922
funds_us_0118|EWO|20200821|15.27|15.27|15.29|33720.1333|42045791.31|42045791.31|-0.1308
funds_us_0118|EWO|20200824|15.575|15.575|15.63|33483.2667|42990689.39|42990689.39|-0.3519
funds_us_0118|EWO|20200825|15.59|15.59|15.59|33178.8667|||0
funds_us_0118|EWO|20200826|15.65|15.65|15.67|31236.0667|43086801.74|43086801.74|-0.1276
funds_us_0118|EWO|20200827|15.5049|15.5049|15.52|31977.2667|42671180.29|42671180.29|-0.0973
funds_us_0118|EWO|20200828|15.8052|15.8052|15.83|28337.3333|43539800.5|43539800.5|-0.1567
funds_us_0118|EWO|20200831|15.58|15.58|15.67|29046.7|43103151.44|43103151.44|-0.5743
funds_us_0118|EWO|20200901|15.5651|15.5651|15.68|28951.8667|43117680.65|43117680.65|-0.7328
funds_us_0118|EWO|20200902|15.58|15.58|15.5|30092.8667||42637666.03|0.5161
funds_us_0118|EWO|20200903|15.376|15.376|15.48|29843.1667|42566379.78|42566379.78|-0.6718
funds_us_0118|EWO|20200904|15.58|15.58|15.4|29561.0667|42350135.53|42350135.53|1.1688
funds_us_0118|EWO|20200908|15.34|15.34|15.42|30727.8333|42416261.63|42416261.63|-0.5188
funds_us_0118|EWO|20200909|15.6463|15.6463|15.66|30663.1|43055784.05|43055784.05|-0.0875
funds_us_0118|EWO|20200910|15.4972|15.4972|15.68|30621.6333|43125184.39|43125184.39|-1.1658
funds_us_0118|EWO|20200911|15.56|15.56|15.54|33634.4667|42732239.66|42732239.66|0.1287
funds_us_0118|EWO|20200914|15.645|15.645|15.64|34374.5333|43017973.92|43017973.92|0.032
funds_us_0118|EWO|20200915|15.65|15.65|15.62|33157.0667|42951103|42951103|0.1921
funds_us_0118|EWO|20200916|15.6378|15.6378|15.72|32842.6|43223505.52|43223505.52|-0.5229
funds_us_0118|EWO|20200917|15.6354|15.6354|15.58|32817.3333|42834567.2||0.3556
funds_us_0118|EWO|20200918|15.3083|15.3083|15.37|32565.7|42265609.03|42265609.03|-0.4014
funds_us_0118|EWO|20200921|14.78|14.78|14.66|32785.3667|40313923.07||0.8186
funds_us_0118|EWO|20200922|14.735|14.735|14.65|32812.9333|40289507.05|40289507.05|0.5802
funds_us_0118|EWO|20200923|14.4047|14.4047|14.5|31113.3667|||-0.6572
funds_us_0118|EWO|20200924|14.4|14.4|14.41|21580.2|39632804.65|39632804.65|-0.0694
funds_us_0118|EWO|20200925|14.43|14.43|14.29|21546.1|39300572.51|39300572.51|0.9797
funds_us_0118|EWO|20200928|14.615|14.615|14.59|20848|||0.1714
funds_us_0118|EWO|20200929|14.5943|14.5943|14.56|20842.2333|40034884.65|40034884.65|0.2356
funds_us_0118|EWO|20200930|14.63|14.63|14.65|20543.7333|40290527.18|40290527.18|-0.1365
funds_us_0118|EWO|20201001|14.62|14.62|14.53|21139.2333|39970637.43|39970637.43|0.6194
funds_us_0118|EWO|20201002|14.6288|14.6288|14.57|22946.8333|40080636.1|40080636.1|0.4036
funds_us_0118|EWO|20201005|15.03|15.03|14.96|23468.4|41129132.66|41129132.66|0.4679
funds_us_0118|EWO|20201006|15.0951|15.0951|15.26|23555.2333|41968702.22|41968702.22|-1.0806
funds_us_0118|EWO|20201007|15.2993|15.2993|15.21|23435.1667|||0.5871
funds_us_0118|EWO|20201008|15.55|15.55|15.47|23535.8|42543272.36|42543272.36|0.5171
funds_us_0118|EWO|20201009|15.53|15.53|15.57|33596.9333|42805283.45|42805283.45|-0.2569
funds_us_0118|EWO|20201012|15.57|15.57|15.61|33233|42918708.39|42918708.39|-0.2562
funds_us_0118|EWO|20201013|15.375|15.375|15.35|32374.2||42214064.56|0.1629
funds_us_0118|EWO|20201014|15.4284|15.4284|15.48|32342.9|42572344.94|42572344.94|-0.3333
funds_us_0118|EWO|20201015|15.1538|15.1538|15.15|31090.8|41656219.83|41656219.83|0.0251
funds_us_0118|EWO|20201016|15.302|15.302|15.31|30725|42115220.34|42115220.34|-0.0523
funds_us_0118|EWO|20201019|15.26|15.26|15.4|31225.6|42355779.34|42355779.34|-0.9091
funds_us_0118|EWO|20201020|15.5|15.5|15.45|30682.1|||0.3236
funds_us_0118|EWO|20201021|15.28|15.28|15.35|31196.1667|42204170.93|42204170.93|-0.456
funds_us_0118|EWO|20201022|15.25|15.25|15.23|31120.3333|||0.1313
funds_us_0118|EWO|20201023|15.45|15.45|15.4|27981.8333|42344268.38|42344268.38|0.3247