funds_us_0117|EWN|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0117|EWN|Long Name|iShares MSCI Netherlands ETF Price (USD)|iShares MSCI Netherlands ETF Total Return Price (USD)|iShares MSCI Netherlands ETF Net Asset Value (USD)|iShares MSCI Netherlands ETF 30-Day Average Daily Volume|iShares MSCI Netherlands ETF Total Assets Under Management (USD)|iShares MSCI Netherlands ETF Share Class Assets Under Management (USD)|iShares MSCI Netherlands ETF Discount or Premium to NAV
funds_us_0117|EWN|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0117|EWN||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0117|EWN|20191024|32|31.6761|31.97|200139.5667|164667322|164667322.66|0.0938
funds_us_0117|EWN|20191025|31.91|31.587|31.95|194408.1667|164526201|164526201.8|-0.1252
funds_us_0117|EWN|20191028|32.02|31.6959|31.98|184041.2333|164692393|164692393.63|0.1251
funds_us_0117|EWN|20191029|32.01|31.686|32|175901.1667|164798941|164798941.76|0.0313
funds_us_0117|EWN|20191030|32.08|31.7552|31.95|176010.5667|164538188|164538188.36|0.4069
funds_us_0117|EWN|20191031|31.98|31.6563|31.91|175062.0333|164345548|164345548.64|0.2194
funds_us_0117|EWN|20191101|32.33|32.0027|32.25|168545.5667|166071837|166071837.03|0.2481
funds_us_0117|EWN|20191104|32.35|32.0225|32.42|167294.1667|166974200|166974200.59|-0.2159
funds_us_0117|EWN|20191105|32.55|32.2205|32.5|163973|167382150|167382150.71|0.1538
funds_us_0117|EWN|20191106|32.64|32.3096|32.65|158435|168146223|168146223.58|-0.0306
funds_us_0117|EWN|20191107|32.68|32.3492|32.71|166880.8|168431595|168431595.92|-0.0917
funds_us_0117|EWN|20191108|32.71|32.3789|32.62|167237.4|174499752|174499752.83|0.2759
funds_us_0117|EWN|20191111|32.67|32.3393|32.63|163549.6667|174592797|174592797.88|0.1226
funds_us_0117|EWN|20191112|32.7|32.369|32.68|157918.0667|174845573|174845573.76|0.0612
funds_us_0117|EWN|20191113|32.6|32.27|32.56|164818.6|174183222|174183222.53|0.1229
funds_us_0117|EWN|20191114|32.59|32.2601|32.45|162446.9333|173618509|173618509.72|0.4314
funds_us_0117|EWN|20191115|32.87|32.5372|32.85|162757.4333|175769500|175769500.39|0.0609
funds_us_0117|EWN|20191118|32.86|32.5273|32.87|162935.9|175834154|175834154.48|-0.0304
funds_us_0117|EWN|20191119|32.76|32.4284|32.76|161314.6333|175246389|175246389.21|0
funds_us_0117|EWN|20191120|32.51|32.1809|32.61|154074.2333|174456612|174456612.43|-0.3067
funds_us_0117|EWN|20191121|32.36|32.0324|32.41|151482.5333|173418785|173418785.34|-0.1543
funds_us_0117|EWN|20191122|32.43|32.1017|32.43|145494.8333|173474767|173474767.97|0
funds_us_0117|EWN|20191125|32.595|32.265|32.53|144263.5333|174018455|174018455.34|0.1998
funds_us_0117|EWN|20191126|32.72|32.3888|32.67|144602.6333|174782809|174782809.06|0.153
funds_us_0117|EWN|20191127|32.71|32.3789|32.67|143067.4|174773488|174773488.78|0.1224
funds_us_0117|EWN|20191129|32.6|32.27|32.66|145360.0333|174753026|174753026.14|-0.1837
funds_us_0117|EWN|20191202|32.3|31.973|32.25|152763.1|172550837|172550837|0.155
funds_us_0117|EWN|20191203|32.25|31.9235|32.08|154183.3333|171639761|171639761.38|0.5299
funds_us_0117|EWN|20191204|32.58|32.2502|32.53|154516.7333|174018035|174018035.53|0.1537
funds_us_0117|EWN|20191205|32.67|32.3393|32.56|153053.8333|174214406|174214406.36|0.3378
funds_us_0117|EWN|20191206|33.07|32.7352|32.99|166274.8333|176519724|176519724.08|0.2425
funds_us_0117|EWN|20191209|32.985|32.6511|33.05|161504.1333|176800741|176800741.87|-0.1967
funds_us_0117|EWN|20191210|32.95|32.6164|32.95|169166.8333|176295278|176295278.65|0
funds_us_0117|EWN|20191211|33.14|32.8045|32.99|170025.4|176480999|176480999.39|0.4547
funds_us_0117|EWN|20191212|33.37|33.0322|33.18|175416.8667|182479065|182479065.48|0.5726
funds_us_0117|EWN|20191213|33.56|33.2203|33.46|172519.6667|189048011|189048011.23|0.2989
funds_us_0117|EWN|20191216|33.73|33.527|33.69|174693.7|190337347|190337347.2|0.1187
funds_us_0117|EWN|20191217|33.54|33.3381|33.51|174949.5333|189350256|189350256.67|0.0895
funds_us_0117|EWN|20191218|33.44|33.2387|33.43|175888.2667|193886854|193886854.23|0.0299
funds_us_0117|EWN|20191219|33.44|33.2387|33.37|175994.9333|198559389|198559389.62|0.2098
funds_us_0117|EWN|20191220|33.51|33.3083|33.58|160112.9667|204835350|204835350.36|-0.2085
funds_us_0117|EWN|20191223|33.63|33.4276|33.62|159575.5|205054189|205054189.89|0.0297
funds_us_0117|EWN|20191224|33.55|33.3481|33.61|159021.0333|205035738|205035738.15|-0.1785
funds_us_0117|EWN|20191226|33.76|33.5568|33.64|156362.5333|215267845|215267845.35|0.3567
funds_us_0117|EWN|20191227|33.83|33.6264|33.89|146072.8|216889648|216889648.17|-0.177
funds_us_0117|EWN|20191230|33.72|33.517|33.74|150195|215907599|215907599.03|-0.0593
funds_us_0117|EWN|20191231|33.86|33.6562|33.73|158671.8667|215857666|215857666.99|0.3854
funds_us_0117|EWN|20200102|34.21|34.0041|34.15|166721.9333|218565080|218565080.56|0.1757
funds_us_0117|EWN|20200103|33.81|33.6065|33.88|170556.5667|216815099|216815099.06|-0.2066
funds_us_0117|EWN|20200106|33.76|33.5568|33.69|168182.7|215603600|215603600.08|0.2078
funds_us_0117|EWN|20200107|33.7|33.4972|33.75|172479.6|216010917|216010917.61|-0.1481
funds_us_0117|EWN|20200108|33.84|33.6363|33.82|190416.8333|216477083|216477083.74|0.0591
funds_us_0117|EWN|20200109|33.91|33.7059|33.92|195279.3|227274857|227274857.19|-0.0295
funds_us_0117|EWN|20200110|33.74|33.5369|33.85|210563.4|226787991|226787991.42|-0.325
funds_us_0117|EWN|20200113|33.91|33.7059|33.86|216283.9667|218378094|218378094.67|0.1477
funds_us_0117|EWN|20200114|34|33.7954|33.91|227312.9667|218719678|218719678.07|0.2654
funds_us_0117|EWN|20200115|33.92|33.7158|34.03|222429.7|210985613|210985613.75|-0.3232
funds_us_0117|EWN|20200116|34.07|33.8649|34.03|225722.2333|210961639|210961639.2|0.1175
funds_us_0117|EWN|20200117|34.14|33.9345|34.11|220937.2667|211496828|211496828.91|0.088
funds_us_0117|EWN|20200121|33.83|33.6264|33.96|222431.7667|210550008|210550008.53|-0.3828
funds_us_0117|EWN|20200122|33.83|33.6264|33.88|211411.3|210053242|210053242.99|-0.1476
funds_us_0117|EWN|20200123|33.64|33.4375|33.45|211958.7|207418388|207418388.09|0.568
funds_us_0117|EWN|20200124|33.7|33.4972|33.81|216281.8667|209625175|209625175.84|-0.3253
funds_us_0117|EWN|20200127|32.84|32.6423|32.88|216984.8|203843164|203843164.58|-0.1217
funds_us_0117|EWN|20200128|33.17|32.9704|33.11|212021.1|205263216|205263216.62|0.1812
funds_us_0117|EWN|20200129|33.25|33.0499|33.28|212946.9|206342452|206342452.65|-0.0901
funds_us_0117|EWN|20200130|33.33|33.1294|33.15|214917.3333|205527715|205527715.23|0.543
funds_us_0117|EWN|20200131|32.69|32.4932|32.75|220558.7333|203048129|203048129.23|-0.1832
funds_us_0117|EWN|20200203|32.99|32.7914|32.97|219264.7|204429751|204429751.83|0.0607
funds_us_0117|EWN|20200204|33.64|33.4375|33.65|218680.6333|208613802|208613802.83|-0.0297
funds_us_0117|EWN|20200205|34.07|33.8649|34.01|221586.6|210861785|210861785.02|0.1764
funds_us_0117|EWN|20200206|34.23|34.024|34.23|220262|212215865|212215865.26|0
funds_us_0117|EWN|20200207|33.92|33.7158|33.99|240063.8667|210713020|210713020.53|-0.2059
funds_us_0117|EWN|20200210|34.06|33.855|33.93|247603.3667|210396963|210396963.37|0.3831
funds_us_0117|EWN|20200211|34.38|34.1731|34.36|248539.0333|223361364|223361364.99|0.0582
funds_us_0117|EWN|20200212|34.66|34.4514|34.65|245474.9667|225216209|225216209.34|0.0289
funds_us_0117|EWN|20200213|34.575|34.3669|34.62|239564.8333|224999578|224999578.21|-0.13
funds_us_0117|EWN|20200214|34.56|34.352|34.59|230652.7667|224859022|224859022.52|-0.0867
funds_us_0117|EWN|20200218|34.19|33.9842|34.18|226928.8|222184056|222184056.27|0.0293
funds_us_0117|EWN|20200219|34.36|34.1532|34.33|223633.0333|223168623|223168623.43|0.0874
funds_us_0117|EWN|20200220|34.24|34.0339|34.12|221576.8|221787644|221787644.6|0.3517
funds_us_0117|EWN|20200221|33.93|33.7258|34|206648.1333|221000913|221000913.51|-0.2059
funds_us_0117|EWN|20200224|32.46|32.2646|32.69|203780.3333|212478678|212478678.72|-0.7036
funds_us_0117|EWN|20200225|31.775|31.5837|32.1|211538.3667|208634596|208634596.64|-1.0125
funds_us_0117|EWN|20200226|31.73|31.539|32.06|209983.4667|208363487|208363487.7|-1.0293
funds_us_0117|EWN|20200227|30.7|30.5152|31.14|206672.6|202405339|202405339.77|-1.413
funds_us_0117|EWN|20200228|30.44|30.2568|30.16|221855.1667|205055865|205055865.16|0.9284
funds_us_0117|EWN|20200302|31.22|31.0321|30.76|244752.5667|215332290|215332290.77|1.4954
funds_us_0117|EWN|20200303|30.93|30.7438|31.27|270741.3667|228295611|228295611.14|-1.0873
funds_us_0117|EWN|20200304|32.11|31.9167|31.68|286033.4667|231268907|231268907.99|1.3573
funds_us_0117|EWN|20200305|31.07|30.883|31.43|284608.4333|229442113|229442113.5|-1.1454
funds_us_0117|EWN|20200306|30.68|30.4953|30.62|316329.5667|223498476|223498476.92|0.196
funds_us_0117|EWN|20200309|28.33|28.1595|28.78|317909.6667|210058791.31|210058791.31|-1.5636
funds_us_0117|EWN|20200310|29.25|29.0739|28.3|328275.8667|206566290.29|206566290.29|3.3569
funds_us_0117|EWN|20200311|27.57|27.4041|27.92|344033.0667|203825901.46|203825901.46|-1.2536
funds_us_0117|EWN|20200312|24.86|24.7104|24.63|360720.2|178555736.88||0.9338
funds_us_0117|EWN|20200313|25.81|25.6547|24.79|368800.3|179709506.5|179709506.5|4.1146
funds_us_0117|EWN|20200316|23.13|22.9908|23.86|365492.3667|167051405.63|167051405.63|-3.0595
funds_us_0117|EWN|20200317|24.04|23.8953|23.96|367637.9|164121261.82|164121261.82|0.3339
funds_us_0117|EWN|20200318|22.43|22.295|22.55|374795.7|154441118.39|154441118.39|-0.5322
funds_us_0117|EWN|20200319|23.12|22.9808|23.23|372914.4667|||-0.4735
funds_us_0117|EWN|20200320|22.58|22.4441|23.56|383238.9667|161408090.29|161408090.29|-4.1596
funds_us_0117|EWN|20200323|23.11|22.9709|23.2|367129.8667|156617631.58|156617631.58|-0.3879
funds_us_0117|EWN|20200324|24.82|24.6706|25.03|362585.8667||168929013.29|-0.839
funds_us_0117|EWN|20200325|25.35|25.1974|25.57|363739.2667|172607035.17|172607035.17|-0.8604
funds_us_0117|EWN|20200326|26.65|26.4896|26.56|368179.3333|||0.3389
funds_us_0117|EWN|20200327|25.64|25.4857|25.65|367503.2333|173115969.09|173115969.09|-0.039
funds_us_0117|EWN|20200330|26.38|26.2212|26.23|369433.7|177068693.59|177068693.59|0.5719
funds_us_0117|EWN|20200331|25.99|25.8336|26.24|372559.3667|177091927.96|177091927.96|-0.9527
funds_us_0117|EWN|20200401|24.86|24.7104|25.33|380800.0667|170998416.62||-1.8555
funds_us_0117|EWN|20200402|25.28|25.1278|25.29|377311.1667|170714016.49|170714016.49|-0.0395
funds_us_0117|EWN|20200403|24.81|24.6607|24.93|376885.9667|168263823|168263823|-0.4813
funds_us_0117|EWN|20200406|26.42|26.261|26.12|375820.2|176324393.66||1.1485
funds_us_0117|EWN|20200407|26.57|26.4101|26.85|362199.4333|181215187.96|181215187.96|-1.0428
funds_us_0117|EWN|20200408|27.09|26.9269|27.04|359732.0333|167627755.13|167627755.13|0.1849
funds_us_0117|EWN|20200409|27.56|27.3941|27.49|350117.9333|170461765.83|170461765.83|0.2546
funds_us_0117|EWN|20200413|27.19|27.0263|27.37|330664.6|169664765.24|169664765.24|-0.6577
funds_us_0117|EWN|20200414|27.75|27.583|27.78|315430.4667|172223075.4|172223075.4|-0.108
funds_us_0117|EWN|20200415|26.89|26.7281|26.88|289160.8|166664550.25|166664550.25|0.0372
funds_us_0117|EWN|20200416|27.17|27.0065|27.16|278285.5|168386649.18|168386649.18|0.0368
funds_us_0117|EWN|20200417|27.75|27.583|27.62|272064.9667|171254484.7|171254484.7|0.4707
funds_us_0117|EWN|20200420|27.63|27.4637|27.95|241028.8|173299872.59|173299872.59|-1.1449
funds_us_0117|EWN|20200421|27.07|26.9071|26.99|227560.1667|167318318.72|167318318.72|0.2964
funds_us_0117|EWN|20200422|27.66|27.4935|27.62|217364.7333|171220548.02|171220548.02|0.1448
funds_us_0117|EWN|20200423|27.31|27.1456|27.7|207463.0667|||-1.4079
funds_us_0117|EWN|20200424|27.8|27.6327|27.52|192360.7333|170627273.73|170627273.73|1.0174
funds_us_0117|EWN|20200427|28.03|27.8613|27.97|181096.3333|165050011.99||0.2145
funds_us_0117|EWN|20200428|28.01|27.8414|28.3|177583.4667|166941369.91|166941369.91|-1.0247
funds_us_0117|EWN|20200429|28.88|28.7062|28.79|172990.2|169870237.08|169870237.08|0.3126
funds_us_0117|EWN|20200430|28.46|28.2887|28.64|169805.5667|168963382.06|168963382.06|-0.6285
funds_us_0117|EWN|20200501|27.8|27.6327|27.95|170079.4333|164896024.73|164896024.73|-0.5367
funds_us_0117|EWN|20200504|27.82|27.6526|27.67|160163.7|163254976.31|163254976.31|0.5421
funds_us_0117|EWN|20200505|27.82|27.6526|28.02|159505.3|165318060.65|165318060.65|-0.7138
funds_us_0117|EWN|20200506|27.73|27.5631|27.86|155749.4|164365318.95|164365318.95|-0.4666
funds_us_0117|EWN|20200507|28.33|28.1595|28.31|154424.8|||0.0706
funds_us_0117|EWN|20200508|28.87|28.6962|28.84|152394.4333|170144561.1|170144561.1|0.104
funds_us_0117|EWN|20200511|28.8|28.6267|28.73|151320.0667|169514837.6|169514837.6|0.2436
funds_us_0117|EWN|20200512|28.37|28.1992|28.86|148272.9667|170253091.68|170253091.68|-1.6979
funds_us_0117|EWN|20200513|28.11|27.9408|28.3|155218.5|166963803.08|166963803.08|-0.6714
funds_us_0117|EWN|20200514|28.1|27.9309|27.7|154414.1333|163418501.41|163418501.41|1.444
funds_us_0117|EWN|20200515|27.84|27.6724|27.71|155915.8|163491856.38|163491856.38|0.4691
funds_us_0117|EWN|20200518|29.08|28.905|28.83|153283.6333|170069382.44|170069382.44|0.8672
funds_us_0117|EWN|20200519|28.85|28.6764|29.17|153145.0333||172127465.06|-1.097
funds_us_0117|EWN|20200520|29.82|29.6405|29.92|142376.1333|176530731.59|176530731.59|-0.3342
funds_us_0117|EWN|20200521|29.45|29.2727|29.4|140741.8333|173451702.86|173451702.86|0.1701
funds_us_0117|EWN|20200522|29.43|29.2529|29.33|139431.3|173073758.23|173073758.23|0.3409
funds_us_0117|EWN|20200526|29.9|29.72|30.01|138007.3333|||-0.3665
funds_us_0117|EWN|20200527|30.17|29.9884|29.97|126642.9|176793937.55|176793937.55|0.6673
funds_us_0117|EWN|20200528|30.4|30.217|30.68|128632.6333|||-0.9126
funds_us_0117|EWN|20200529|30.72|30.5351|30.62|133001.5333|179147999.02|179147999.02|0.3266
funds_us_0117|EWN|20200601|31.1|30.9128|30.95|152216.1667|185715887.92|185715887.92|0.4847
funds_us_0117|EWN|20200602|31.5|31.3104|31.38|153219.8|188308737.43|188308737.43|0.3824
funds_us_0117|EWN|20200603|32.38|32.1851|32.34|154807.9|187567462.74|187567462.74|0.1237
funds_us_0117|EWN|20200604|32.65|32.4535|32.71|151366.1333||189696994.68|-0.1834
funds_us_0117|EWN|20200605|32.96|32.7616|33.29|145980.1|193076239.1|193076239.1|-0.9913
funds_us_0117|EWN|20200608|33.02|32.8213|32.79|142934.9667|||0.7014
funds_us_0117|EWN|20200609|32.67|32.4734|32.77|148425.8|190082126.9|190082126.9|-0.3052
funds_us_0117|EWN|20200610|32.6|32.4038|32.61|149380|||-0.0307
funds_us_0117|EWN|20200611|31.02|30.8333|31.69|164090.7|175878930.41|175878930.41|-2.1142
funds_us_0117|EWN|20200612|31.73|31.539|31.59|164010.9667|175319232.83|175319232.83|0.4432
funds_us_0117|EWN|20200615|31.8|31.8|31.3|164843.4333|161212730.31|161212730.31|1.5974
funds_us_0117|EWN|20200616|32.22|32.22|32.21|168538.1333|165886413.92|165886413.92|0.031
funds_us_0117|EWN|20200617|32.55|32.55|32.6|172988.9|167900526.19|167900526.19|-0.1534
funds_us_0117|EWN|20200618|32.4|32.4|32.49|173658.0333|167308565.96|167308565.96|-0.277
funds_us_0117|EWN|20200619|32.35|32.35|32.65|175628.4333|168144092.84|168144092.84|-0.9188
funds_us_0117|EWN|20200622|32.85|32.85|32.67|173592.7667|168237646.43|168237646.43|0.551
funds_us_0117|EWN|20200623|33.12|33.12|33.45|172728.1667|172256506.37|172256506.37|-0.9865
funds_us_0117|EWN|20200624|32.4|32.4|32.47|176249.4|167238621.12|167238621.12|-0.2156
funds_us_0117|EWN|20200625|32.77|32.77|32.4|185200.6333|166856065.05|166856065.05|1.142
funds_us_0117|EWN|20200626|32.37|32.37|32.37|185845.6667|166683493.24|166683493.24|0
funds_us_0117|EWN|20200629|32.58|32.58|32.5|187368.9667|167400407.68|167400407.68|0.2462
funds_us_0117|EWN|20200630|32.71|32.71|32.68|190260.6667|||0.0918
funds_us_0117|EWN|20200701|32.96|32.96|32.85|194915.9667|169194610.26|169194610.26|0.3349
funds_us_0117|EWN|20200702|33.19|33.19|33.27|195571.1667|171328073.14|171328073.14|-0.2405
funds_us_0117|EWN|20200706|34|34|34.08|199980.4333|175523987.61|175523987.61|-0.2347
funds_us_0117|EWN|20200707|33.63|33.63|33.84|205058.9|174262758.48|174262758.48|-0.6206
funds_us_0117|EWN|20200708|34.13|34.13|33.87|208571.8667|174409801.06|174409801.06|0.7676
funds_us_0117|EWN|20200709|33.77|33.77|33.6|210643.7667|173033941.51|173033941.51|0.506
funds_us_0117|EWN|20200710|34.03|34.03|33.89|235094|174511611.59|174511611.59|0.4131
funds_us_0117|EWN|20200713|33.91|33.91|34.53|228476.9667|||-1.7955
funds_us_0117|EWN|20200714|34.38|34.38|34.16|205426.5667|198154368.69|198154368.69|0.644
funds_us_0117|EWN|20200715|34.28|34.28|34.34|209024.8667|199179912.93|199179912.93|-0.1747
funds_us_0117|EWN|20200716|34.22|34.22|34.21|212778.1333|||0.0292
funds_us_0117|EWN|20200717|34.36|34.36|34.22|217155.4|198464478.69|198464478.69|0.4091
funds_us_0117|EWN|20200720|34.74|34.74|34.64|217202.5333|200923885.69|200923885.69|0.2887
funds_us_0117|EWN|20200721|34.72|34.72|34.87|222403.7|202262735.96|202262735.96|-0.4302
funds_us_0117|EWN|20200722|35|35|34.92|214168.9667||202541162.26|0.2291
funds_us_0117|EWN|20200723|34.91|34.91|35.27|215419.9333|209832438.09|209832438.09|-1.0207
funds_us_0117|EWN|20200724|34.41|34.41|34.53|203075.2|205443820.11|205443820.11|-0.3475
funds_us_0117|EWN|20200727|35.01|35.01|35.02|201284.5667|208340769.98|208340769.98|-0.0286
funds_us_0117|EWN|20200728|34.81|34.81|34.95|199294.1333|207971542.77|207971542.77|-0.4006
funds_us_0117|EWN|20200729|35.01|35.01|34.88|196951.3333|||0.3727
funds_us_0117|EWN|20200730|34.52|34.52|34.19|193906.4333|203410071.48|203410071.48|0.9652
funds_us_0117|EWN|20200731|33.96|33.96|34.08|199703.7|202746466.09|202746466.09|-0.3521
funds_us_0117|EWN|20200803|34.76|34.76|34.62|201212.2333|206002495.04|206002495.04|0.4044
funds_us_0117|EWN|20200804|34.84|34.84|34.66|200339.6333|||0.5193
funds_us_0117|EWN|20200805|35.09|35.09|35.31|205640.8333|210102858.44|210102858.44|-0.6231
funds_us_0117|EWN|20200806|35.23|35.23|34.96|205064|||0.7723
funds_us_0117|EWN|20200807|34.95|34.95|34.97|189359.8333|208042200.94|208042200.94|-0.0572
funds_us_0117|EWN|20200810|34.86|34.86|34.74|182197.9|206674622.57||0.3454
funds_us_0117|EWN|20200811|34.8|34.8|35.17|202332.2333|209235634.94|209235634.94|-1.052
funds_us_0117|EWN|20200812|35.73|35.73|35.83|204908.4667|213192311.67|213192311.67|-0.2791
funds_us_0117|EWN|20200813|35.53|35.53|35.73|200021.3333|||-0.5598
funds_us_0117|EWN|20200814|35.15|35.15|35.27|200858.9667|179854716.78|179854716.78|-0.3402
funds_us_0117|EWN|20200817|35.56|35.56|35.56|198610.8333|181359480.52|181359480.52|0
funds_us_0117|EWN|20200818|35.5|35.5|35.52|234451.0333||181160635.25|-0.0563
funds_us_0117|EWN|20200819|35.22|35.22|35.56|233968.8|188461704.31|188461704.31|-0.9561
funds_us_0117|EWN|20200820|35.05|35.05|34.94|231808.1333|185167471.78|185167471.78|0.3148
funds_us_0117|EWN|20200821|34.88|34.88|34.75|208711.9333|184180089.94|184180089.94|0.3741
funds_us_0117|EWN|20200824|35.465|35.465|35.46|205950.5333|187952419.82|187952419.82|0.0141
funds_us_0117|EWN|20200825|35.7|35.7|35.55|205558.1|||0.4219
funds_us_0117|EWN|20200826|36.14|36.14|36.04|200277.3333|191021865.04|191021865.04|0.2775
funds_us_0117|EWN|20200827|35.74|35.74|35.7|196536.3|189195021.47|189195021.47|0.112
funds_us_0117|EWN|20200828|35.87|35.87|35.68|194706.8667|189119707.57|189119707.57|0.5325
funds_us_0117|EWN|20200831|35.34|35.34|35.38|197602.9|187518811.51|187518811.51|-0.1131
funds_us_0117|EWN|20200901|35.67|35.67|35.76|194695.5667|189505275.55|189505275.55|-0.2517
funds_us_0117|EWN|20200902|36.35|36.35|35.98|196015.7333||190696455.7|1.0283
funds_us_0117|EWN|20200903|35.03|35.03|35.16|198048.6667|186335653.65|186335653.65|-0.3697
funds_us_0117|EWN|20200904|34.87|34.87|34.36|197816.5667|182124683.9|182124683.9|1.4843
funds_us_0117|EWN|20200908|34.11|34.11|34.3|207133.4|181809386.72|181809386.72|-0.5539
funds_us_0117|EWN|20200909|35.07|35.07|35.07|210038.5|185890695.84|185890695.84|0
funds_us_0117|EWN|20200910|34.85|34.85|35.23|235798.8|186713918.46|186713918.46|-1.0786
funds_us_0117|EWN|20200911|35.22|35.22|35.3|234152.9333|187071834.1|187071834.1|-0.2266
funds_us_0117|EWN|20200914|35.44|35.44|35.51|229441.0333|177556483.45|177556483.45|-0.1971
funds_us_0117|EWN|20200915|35.63|35.63|35.63|224933.9667|178164944.02|178164944.02|0
funds_us_0117|EWN|20200916|35.44|35.44|35.7|224519.4333|178522645.94|178522645.94|-0.7283
funds_us_0117|EWN|20200917|35.43|35.43|35.29|221759.1333|176430223.41||0.3967
funds_us_0117|EWN|20200918|35.19|35.19|35.31|236377.8|176566220.79|176566220.79|-0.3398
funds_us_0117|EWN|20200921|34.45|34.45|34.09|239052.1|170446524.56||1.056
funds_us_0117|EWN|20200922|34.59|34.59|34.23|237939.4|171137259.56|171137259.56|1.0517
funds_us_0117|EWN|20200923|34|34|34.38|217686.1667|||-1.1053
funds_us_0117|EWN|20200924|34.17|34.17|34.04|215919.5|170189156.96|170189156.96|0.3819
funds_us_0117|EWN|20200925|34.2|34.2|33.91|215519.7667|169532765.02|169532765.02|0.8552
funds_us_0117|EWN|20200928|34.81|34.81|34.72|215268.3333|||0.2592
funds_us_0117|EWN|20200929|34.91|34.91|34.91|217552.6|186745572.65|186745572.65|0
funds_us_0117|EWN|20200930|34.83|34.83|34.86|181430.8667|186515278.82|186515278.82|-0.0861
funds_us_0117|EWN|20201001|35.42|35.42|35.31|185930.7667|188899244.33|188899244.33|0.3115
funds_us_0117|EWN|20201002|35.38|35.38|35.38|191911.0333|189266380.01|189266380.01|0
funds_us_0117|EWN|20201005|36.01|36.01|35.84|192905.2|191761962.81|191761962.81|0.4743
funds_us_0117|EWN|20201006|35.33|35.33|35.67|195088.4667|190855831.82|190855831.82|-0.9532
funds_us_0117|EWN|20201007|35.75|35.75|35.69|198329.8|||0.1681
funds_us_0117|EWN|20201008|36.04|36.04|35.92|230668.7|192168987.23|192168987.23|0.3341
funds_us_0117|EWN|20201009|36.7|36.7|36.58|231667.5667|226774614.9|226774614.9|0.328
funds_us_0117|EWN|20201012|37.07|37.07|37.01|231193.4333|229445560.49|229445560.49|0.1621
funds_us_0117|EWN|20201013|36.82|36.82|36.85|229287.2667||228479419.87|-0.0814
funds_us_0117|EWN|20201014|36.68|36.68|36.87|239667.9|228580282.1|228580282.1|-0.5153
funds_us_0117|EWN|20201015|36.04|36.04|35.94|244181.8|233585839.44|233585839.44|0.2782
funds_us_0117|EWN|20201016|36.41|36.41|36.39|242545.2333|236519492.92|236519492.92|0.055
funds_us_0117|EWN|20201019|36.14|36.14|36.49|247964.5333|237195772.18|237195772.18|-0.9592
funds_us_0117|EWN|20201020|36.43|36.43|36.46|238082.8|||-0.0823
funds_us_0117|EWN|20201021|36.1|36.1|36.26|235530.2|235704606.15|235704606.15|-0.4413
funds_us_0117|EWN|20201022|35.92|35.92|35.92|212816.7667|||0
funds_us_0117|EWN|20201023|36.08|36.08|35.88|218358.8333|233196609.56|233196609.56|0.5574