funds_us_0120|EWL|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0120|EWL|Long Name|iShares MSCI Switzerland ETF Price (USD)|iShares MSCI Switzerland ETF Total Return Price (USD)|iShares MSCI Switzerland ETF Net Asset Value (USD)|iShares MSCI Switzerland ETF 30-Day Average Daily Volume|iShares MSCI Switzerland ETF Total Assets Under Management (USD)|iShares MSCI Switzerland ETF Share Class Assets Under Management (USD)|iShares MSCI Switzerland ETF Discount or Premium to NAV
funds_us_0120|EWL|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0120|EWL||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0120|EWL|20191024|37.86|37.2484|37.85|954675.5333|1126101288|1126101288.87|0.0264
funds_us_0120|EWL|20191025|38.02|37.4058|38.07|953337.5|1132605397|1132605397.35|-0.1313
funds_us_0120|EWL|20191028|38.15|37.5337|38.11|936655.2|1133821786|1133821786.5|0.105
funds_us_0120|EWL|20191029|38.28|37.6616|38.28|935585.4667|1138802963|1138802963.27|0
funds_us_0120|EWL|20191030|38.58|37.9567|38.44|936856.4|1143549596|1143549596.03|0.3642
funds_us_0120|EWL|20191031|38.58|37.9567|38.46|928161.0667|1144044711|1144044711.93|0.312
funds_us_0120|EWL|20191101|38.71|38.0846|38.61|919228.8|1148702441|1148702441.43|0.259
funds_us_0120|EWL|20191104|38.83|38.2027|38.9|918602.0667|1157406603|1157406603.24|-0.1799
funds_us_0120|EWL|20191105|38.58|37.9567|38.53|857930.3667|1146185931|1146185931.15|0.1298
funds_us_0120|EWL|20191106|38.64|38.0158|38.67|851466.8667|1150378381|1150378381.12|-0.0776
funds_us_0120|EWL|20191107|38.65|38.0256|38.63|870271.9667|1149320001|1149320001.16|0.0518
funds_us_0120|EWL|20191108|38.6|37.9764|38.46|864781.3|1144108314|1144108314.84|0.364
funds_us_0120|EWL|20191111|38.61|37.9862|38.52|853581.2333|1146021684|1146021684.05|0.2336
funds_us_0120|EWL|20191112|38.56|37.9371|38.53|842216.3333|1146118974|1146118974.22|0.0779
funds_us_0120|EWL|20191113|38.71|38.0846|38.66|829186.0333|1174401765|1174401765.86|0.1293
funds_us_0120|EWL|20191114|38.58|37.9567|38.49|809930.7667|1168995154|1168995154.94|0.2338
funds_us_0120|EWL|20191115|38.76|38.1338|38.73|800567.8|1176305614|1176305614.38|0.0775
funds_us_0120|EWL|20191118|38.86|38.2322|38.89|736583.9333|1181142495|1181142495.51|-0.0771
funds_us_0120|EWL|20191119|38.83|38.2027|38.83|713932.2667|1179366489|1179366489.48|0
funds_us_0120|EWL|20191120|38.74|38.1141|38.78|698331.5333|1178046622|1178046622.42|-0.1031
funds_us_0120|EWL|20191121|38.61|37.9862|38.65|653732.8|1173869328|1173869328.31|-0.1035
funds_us_0120|EWL|20191122|38.65|38.0256|38.59|636169.4|1172181078|1172181078.55|0.1555
funds_us_0120|EWL|20191125|38.93|38.3011|38.88|642743.4333|1181026901|1181026901.85|0.1286
funds_us_0120|EWL|20191126|39.04|38.4093|39|654148.2333|1184622486|1184622486.42|0.1026
funds_us_0120|EWL|20191127|39.1|38.4683|39.07|640521.0667|1186691247|1186691247.46|0.0768
funds_us_0120|EWL|20191129|38.9|38.2716|38.92|637541.8333|1182345479|1182345479.39|-0.0514
funds_us_0120|EWL|20191202|38.77|38.1437|38.65|652389.4333|1173974353|1173974353.31|0.3105
funds_us_0120|EWL|20191203|38.61|37.9862|38.47|657916.9667|1168615263|1168615263.48|0.3639
funds_us_0120|EWL|20191204|38.86|38.2322|38.73|647206.4|1176545483|1176545483.93|0.3357
funds_us_0120|EWL|20191205|38.87|38.242|38.87|652472.7|1180710482|1180710482.33|0
funds_us_0120|EWL|20191206|39.2|38.5667|39.15|654636|1189145692|1189145692.14|0.1277
funds_us_0120|EWL|20191209|39.14|38.5077|39.17|639614.6667|1189907955|1189907955.38|-0.0766
funds_us_0120|EWL|20191210|39.08|38.4487|39.05|646912.1333|1186194891|1186194891.08|0.0768
funds_us_0120|EWL|20191211|39.17|38.5372|39.1|646800.2|1187731700|1187731700.87|0.179
funds_us_0120|EWL|20191212|39.42|38.7832|39.25|655127.3|1192140468|1192140468.3|0.4331
funds_us_0120|EWL|20191213|39.44|38.8028|39.37|660363.0667|1196003017|1196003017.32|0.1778
funds_us_0120|EWL|20191216|39.8|39.157|39.76|651846.1|1207607506|1207607506.98|0.1006
funds_us_0120|EWL|20191217|39.85|39.2062|39.89|663343.7|1211580526|1211580526.14|-0.1003
funds_us_0120|EWL|20191218|40.01|39.3636|39.88|677780.2|1211203904|1211203904.27|0.326
funds_us_0120|EWL|20191219|40.11|39.462|40.03|673630.8333|1216040335|1216040335.05|0.1998
funds_us_0120|EWL|20191220|40.3|39.6489|40.28|650295.0333|1223372412|1223372412.54|0.0497
funds_us_0120|EWL|20191223|40.5|39.8457|40.44|645619.5|1228365977|1228365977.02|0.1484
funds_us_0120|EWL|20191224|40.46|39.8064|40.51|642531.9667|1230414304|1230414304.69|-0.1234
funds_us_0120|EWL|20191226|40.52|39.8654|40.47|634149.1|1229254896|1229254896.49|0.1235
funds_us_0120|EWL|20191227|40.75|40.0917|40.74|632821.4|1237418300|1237418300.48|0.0245
funds_us_0120|EWL|20191230|40.48|39.826|40.6|632985.9667|1233173402|1233173402.59|-0.2956
funds_us_0120|EWL|20191231|40.64|39.9835|40.63|637457.3|1234176699|1234176699.01|0.0246
funds_us_0120|EWL|20200102|40.96|40.2983|40.6|661443.7333|1233294132|1233294132.14|0.8867
funds_us_0120|EWL|20200103|40.69|40.0326|40.86|690063.4667|1241130640|1241130640.97|-0.4161
funds_us_0120|EWL|20200106|40.88|40.2196|40.82|695925.7667|1239758559|1239758559.38|0.147
funds_us_0120|EWL|20200107|40.7|40.0425|40.77|688955.5667|1217882066|1217882066.64|-0.1717
funds_us_0120|EWL|20200108|40.73|40.072|40.7|727350.3333|1215936630|1215936630.59|0.0737
funds_us_0120|EWL|20200109|40.65|39.9933|40.58|731071.1667|1212303082|1212303082.6|0.1725
funds_us_0120|EWL|20200110|40.39|39.7375|40.52|736694.6333|1210442359|1210442359.91|-0.3208
funds_us_0120|EWL|20200113|40.64|39.9835|40.58|747267.4333|1212345176|1212345176.76|0.1479
funds_us_0120|EWL|20200114|40.82|40.1605|40.83|806354.0333|1219887749|1219887749.26|-0.0245
funds_us_0120|EWL|20200115|41|40.3376|41|794287.4|1224969097|1224969097.75|0
funds_us_0120|EWL|20200116|41.16|40.4951|41.14|782015.4667|1229158435|1229158435.08|0.0486
funds_us_0120|EWL|20200117|41.59|40.9181|41.53|776290.3|1240619366|1240619366.88|0.1445
funds_us_0120|EWL|20200121|41.62|40.9476|41.77|768279.5|1221656436|1221656436.82|-0.3591
funds_us_0120|EWL|20200122|41.76|41.0854|41.73|758961.1333|1220743260|1220743260.97|0.0719
funds_us_0120|EWL|20200123|41.57|40.8984|41.4|776696.3667|1211058972|1211058972.12|0.4106
funds_us_0120|EWL|20200124|41.32|40.6525|41.53|792654.2333|1214630156|1214630156.44|-0.5057
funds_us_0120|EWL|20200127|40.8|40.1409|40.89|793861.9667|1195962218|1195962218.49|-0.2201
funds_us_0120|EWL|20200128|41.16|40.4951|41.07|779686.4333|1165336275|1165336275.92|0.2191
funds_us_0120|EWL|20200129|41.22|40.5541|41.31|781368.1667|1172169251|1172169251.55|-0.2179
funds_us_0120|EWL|20200130|41.34|40.6721|41.14|791314.2333|1167274208|1167274208.93|0.4861
funds_us_0120|EWL|20200131|40.74|40.0818|40.85|786274.1667|1148769046|1148769046.46|-0.2693
funds_us_0120|EWL|20200203|40.78|40.1212|40.92|773350.5667|1150846124|1150846124.52|-0.3421
funds_us_0120|EWL|20200204|41.27|40.6033|41.27|772971.2667|1160606399|1160606399.93|0
funds_us_0120|EWL|20200205|41.88|41.2034|41.79|773598.5667|1175386235|1175386235.01|0.2154
funds_us_0120|EWL|20200206|41.78|41.105|41.78|768806.2|1174946149|1174946149.53|0
funds_us_0120|EWL|20200207|41.6|40.9279|41.66|787523.9|1171735026|1171735026.9|-0.144
funds_us_0120|EWL|20200210|41.88|41.2034|41.78|794556.1333|1175082841|1175082841.66|0.2393
funds_us_0120|EWL|20200211|41.97|41.292|41.98|807197.1667|1180622212|1180622212.74|-0.0238
funds_us_0120|EWL|20200212|42.01|41.3313|41.92|817546.8333|1178991193|1178991193.16|0.2147
funds_us_0120|EWL|20200213|41.78|41.105|41.8|826628.8333|1175562454|1175562454.48|-0.0478
funds_us_0120|EWL|20200214|41.9|41.2231|41.87|805457.5|1177617837|1177617837.28|0.0717
funds_us_0120|EWL|20200218|41.91|41.2329|41.86|778133.6|1177439929|1177439929.12|0.1194
funds_us_0120|EWL|20200219|42.26|41.5773|42.21|779402.9333|1187141995|1187141995.05|0.1185
funds_us_0120|EWL|20200220|41.96|41.2821|41.92|784455.6333|1178878705|1178878705.73|0.0954
funds_us_0120|EWL|20200221|41.93|41.2526|41.91|751777.0667|1194292939|1194292939.96|0.0477
funds_us_0120|EWL|20200224|40.08|39.4325|40.42|770416.3333|1151920793|1151920793.27|-0.8412
funds_us_0120|EWL|20200225|39.18|38.547|39.67|804167.1|1130699047|1130699047.63|-1.2352
funds_us_0120|EWL|20200226|39.26|38.6257|39.74|829078.3333|1132679421|1132679421.52|-1.2079
funds_us_0120|EWL|20200227|38.19|37.573|38.87|847950.8333|1078582641|1078582641.05|-1.7494
funds_us_0120|EWL|20200228|37.88|37.268|37.55|984949.2667|1037455854|1037455854.94|0.8788
funds_us_0120|EWL|20200302|38.68|38.0551|38.32|1024014.4|1058467774|1058467774.04|0.9395
funds_us_0120|EWL|20200303|38.8|38.1732|39.23|1033318.0333|1083836393|1083836393.27|-1.0961
funds_us_0120|EWL|20200304|40.34|39.6883|39.81|1039629.3|1099803663|1099803663.26|1.3313
funds_us_0120|EWL|20200305|39.14|38.5077|39.56|1071480.0667|1087853528|1087853528.48|-1.0617
funds_us_0120|EWL|20200306|38.66|38.0354|38.58|1067717.2|1060825720|1060825720.31|0.2074
funds_us_0120|EWL|20200309|36.07|35.4873|36.77|1085416.5667|1011197237.61|1011197237.61|-1.9037
funds_us_0120|EWL|20200310|37.52|36.9139|36.55|1157036.2667|982341897.61|982341897.61|2.6539
funds_us_0120|EWL|20200311|35.66|35.0839|36.12|1173630.6|970625039.71|970625039.71|-1.2735
funds_us_0120|EWL|20200312|31.91|31.3945|32.16|1205488.4333|864386682.78||-0.7774
funds_us_0120|EWL|20200313|34.39|33.8344|32.41|1229433.9|871122800.15|871122800.15|6.1092
funds_us_0120|EWL|20200316|31.05|30.5484|31.97|1256791.8|859136766.2|859136766.2|-2.8777
funds_us_0120|EWL|20200317|32.5|31.975|32.19|1261584.1|881326372.44|881326372.44|0.963
funds_us_0120|EWL|20200318|31.36|30.8534|31.42|1282501|860082813.3|860082813.3|-0.191
funds_us_0120|EWL|20200319|32.5|31.975|32.73|1293470.2667|||-0.7027
funds_us_0120|EWL|20200320|31.26|30.755|32.19|1333928.7667|881207125.47|881207125.47|-2.8891
funds_us_0120|EWL|20200323|30.51|30.0171|30.65|1329904.0333|838923708.72|838923708.72|-0.4568
funds_us_0120|EWL|20200324|32.75|32.2209|32.78|1348356.7333||897351495.1|-0.0915
funds_us_0120|EWL|20200325|33.83|33.2835|33.81|1364940.0667|917159194.17|917159194.17|0.0592
funds_us_0120|EWL|20200326|35.31|34.7396|35.08|1379104.5333|||0.6556
funds_us_0120|EWL|20200327|34.79|34.228|34.63|1523364.1|921960326.42|921960326.42|0.462
funds_us_0120|EWL|20200330|35.7|35.1233|35.16|1720672.0333|936212339.93|936212339.93|1.5358
funds_us_0120|EWL|20200331|35.36|34.7888|35.36|1735128|1096236907.01|1096236907.01|0
funds_us_0120|EWL|20200401|34.5|33.9426|34.82|1748320.9|||-0.919
funds_us_0120|EWL|20200402|35.15|34.5821|34.9|1756034.3|1182213386.13|1182213386.13|0.7163
funds_us_0120|EWL|20200403|34.74|34.1788|34.71|1745024.8667|1175918027.68|1175918027.68|0.0864
funds_us_0120|EWL|20200406|35.73|35.1528|35.49|1725011.6|||0.6762
funds_us_0120|EWL|20200407|35.6|35.0249|36.04|1686527.2|1220889915|1220889915|-1.2209
funds_us_0120|EWL|20200408|36.07|35.4873|35.87|1659452.2667|1228451713.03|1228451713.03|0.5576
funds_us_0120|EWL|20200409|36.28|35.6939|36.15|1589017.4333|1238202856.88|1238202856.88|0.3596
funds_us_0120|EWL|20200413|35.94|35.3594|36.06|1450511.6667|1235184221.56|1235184221.56|-0.3328
funds_us_0120|EWL|20200414|36.71|36.1169|36.72|1458679|1257499188.23|1257499188.23|-0.0272
funds_us_0120|EWL|20200415|35.73|35.1528|35.72|1449617.4333|1223337264.53|1223337264.53|0.028
funds_us_0120|EWL|20200416|36.15|35.566|35.97|1592395|1231925339.49|1231925339.49|0.5004
funds_us_0120|EWL|20200417|37.07|36.4711|36.78|1745152.4|1259551152.54|1259551152.54|0.7885
funds_us_0120|EWL|20200420|37.01|36.4121|37.38|1743251.6|1294420286.63|1294420286.63|-0.9898
funds_us_0120|EWL|20200421|36.39|35.8021|36.44|1716365.9333|1275537947.96|1275537947.96|-0.1372
funds_us_0120|EWL|20200422|36.75|36.1563|36.7|1648570.8667|1325723356.66|1325723356.66|0.1362
funds_us_0120|EWL|20200423|36.2|35.6152|36.63|1652964.7667||1350681992.26|-1.1739
funds_us_0120|EWL|20200424|36.94|36.3432|36.58|1627125.1333|1380950015.96|1380950015.96|0.9841
funds_us_0120|EWL|20200427|37.16|36.5597|37.05|1603203.7667|1398729247.4||0.2969
funds_us_0120|EWL|20200428|37.36|36.7564|37.53|1588258.4|1416629965.95|1416629965.95|-0.453
funds_us_0120|EWL|20200429|37.42|36.8155|37.56|1590417.9667|1417929378.75|1417929378.75|-0.3727
funds_us_0120|EWL|20200430|36.88|36.2842|37.06|1580768.9333|1399085161.1|1399085161.1|-0.4857
funds_us_0120|EWL|20200501|36.39|35.8021|37.28|1566063.4667|1407292617.36|1407292617.36|-2.3873
funds_us_0120|EWL|20200504|36.45|35.8611|36.16|1532615.3667|1365144640.56|1365144640.56|0.802
funds_us_0120|EWL|20200505|36.18|35.5955|36.42|1538902.4|1374715197.85|1374715197.85|-0.659
funds_us_0120|EWL|20200506|36.34|35.7529|36.57|1579640.1333|1380328991.93|1380328991.93|-0.6289
funds_us_0120|EWL|20200507|36.68|36.0874|36.69|1595548.5667|||-0.0273
funds_us_0120|EWL|20200508|37.25|36.6482|37.28|1570460.7|1463413582.88|1463413582.88|-0.0805
funds_us_0120|EWL|20200511|37.38|36.7761|37.24|1411502.6667|1461489779.06|1461489779.06|0.3759
funds_us_0120|EWL|20200512|37.02|36.4219|37.54|1221265.7333|1473544688.76|1473544688.76|-1.3852
funds_us_0120|EWL|20200513|36.76|36.1661|36.99|1214941.1|1451766193.45|1451766193.45|-0.6218
funds_us_0120|EWL|20200514|36.48|35.8907|36.18|1221480.1333|1419993291.39|1419993291.39|0.8292
funds_us_0120|EWL|20200515|36.51|35.9202|36.4|1214825.6|1428506487.5|1428506487.5|0.3022
funds_us_0120|EWL|20200518|37.44|36.8352|37.47|1218993.6667|1470672171.79|1470672171.79|-0.0801
funds_us_0120|EWL|20200519|37.24|36.6384|37.58|1218427.7667||1475019468.64|-0.9047
funds_us_0120|EWL|20200520|37.88|37.268|38|1201842.5|1491429145.83|1491429145.83|-0.3158
funds_us_0120|EWL|20200521|37.57|36.9631|37.73|1228537.1667|1481059251.44||-0.4241
funds_us_0120|EWL|20200522|37.37|36.7663|37.24|1229133.8|1461701780.31|1461701780.31|0.3491
funds_us_0120|EWL|20200526|37.79|37.1795|37.98|1237030.2667|||-0.5003
funds_us_0120|EWL|20200527|37.58|36.9729|37.42|1223827.9667|1468823515.74|1468823515.74|0.4276
funds_us_0120|EWL|20200528|38.1|37.4845|38.39|1228972.7667|||-0.7554
funds_us_0120|EWL|20200529|38.31|37.6911|38.27|1113405.8333|1502264895.59|1502264895.59|0.1045
funds_us_0120|EWL|20200601|38.8|38.1732|38.29|959200.1333|1469237872.99|1469237872.99|1.3319
funds_us_0120|EWL|20200602|38.96|38.3306|38.76|963154.3|1487501149.56|1487501149.56|0.516
funds_us_0120|EWL|20200603|39.62|38.9799|39.55|976345.8|1517801947.25|1517801947.25|0.177
funds_us_0120|EWL|20200604|39.37|38.734|39.37|976711.5333||1525432410.13|0
funds_us_0120|EWL|20200605|39.32|38.6848|39.52|998831.4|1531278424.64|1531278424.64|-0.5061
funds_us_0120|EWL|20200608|39.79|39.1472|39.66|995642.0333|||0.3278
funds_us_0120|EWL|20200609|39.87|39.2259|39.98|995733.8333|1549264350.66|1549264350.66|-0.2751
funds_us_0120|EWL|20200610|39.81|39.81|39.97|981767|||-0.4003
funds_us_0120|EWL|20200611|38.25|38.25|39.01|1036083.0667|1511808029.47|1511808029.47|-1.9482
funds_us_0120|EWL|20200612|38.61|38.61|38.4|1052783.6333|1488012607.76|1488012607.76|0.5469
funds_us_0120|EWL|20200615|38.36|38.36|37.96|1071017.2333|1451976780.44|1451976780.44|1.0537
funds_us_0120|EWL|20200616|38.75|38.75|38.65|1118889.2667|1478188447.24|1478188447.24|0.2587
funds_us_0120|EWL|20200617|39.28|39.28|39.19|1117733.1667|1498994831.61|1498994831.61|0.2296
funds_us_0120|EWL|20200618|39.19|39.19|39.2|1058244||1499508962.06|-0.0255
funds_us_0120|EWL|20200619|39.17|39.17|39.41|1031836.8|1507462066.54|1507462066.54|-0.609
funds_us_0120|EWL|20200622|39.42|39.42|39.18|1037168.8667|1498472660.91|1498472660.91|0.6126
funds_us_0120|EWL|20200623|39.45|39.45|39.72|1052814.3333|1519465846.74|1519465846.74|-0.6798
funds_us_0120|EWL|20200624|38.63|38.63|38.73|1057234|1500690820.41|1500690820.41|-0.2582
funds_us_0120|EWL|20200625|39.23|39.23|38.87|1068667.7|1525617730.38|1525617730.38|0.9262
funds_us_0120|EWL|20200626|38.72|38.72|38.76|1061161.9333|1521346885.1|1521346885.1|-0.1032
funds_us_0120|EWL|20200629|38.87|38.87|38.85|1075536.0333|1524770004.8|1524770004.8|0.0515
funds_us_0120|EWL|20200630|38.96|38.96|38.95|1097408.2333|||0.0257
funds_us_0120|EWL|20200701|39.37|39.37|39.2|1102558|1538436649.04|1538436649.04|0.4337
funds_us_0120|EWL|20200702|39.5|39.5|39.54|1105566.1|1551804652.19|1551804652.19|-0.1012
funds_us_0120|EWL|20200706|40.08|40.08|40.1|1083202.7|1573875332.67|1573875332.67|-0.0499
funds_us_0120|EWL|20200707|39.64|39.64|39.85|1073740.1667|1564246322.77|1564246322.77|-0.527
funds_us_0120|EWL|20200708|40.14|40.14|39.91|1069862.7333|1566558319.74|1566558319.74|0.5763
funds_us_0120|EWL|20200709|39.84|39.84|39.73|1043673.3667|1559409201.24|1559409201.24|0.2769
funds_us_0120|EWL|20200710|40.21|40.21|40.14|1083808.0667|1575447260.88|1575447260.88|0.1744
funds_us_0120|EWL|20200713|39.88|39.88|40.35|1057735.5333|||-1.1648
funds_us_0120|EWL|20200714|40.47|40.47|40.26|1051058.6667|1620659199.37|1620659199.37|0.5216
funds_us_0120|EWL|20200715|40.73|40.73|40.85|1056816|1613556417.73|1613556417.73|-0.2938
funds_us_0120|EWL|20200716|40.72|40.72|40.74|1031558.1333|||-0.0491
funds_us_0120|EWL|20200717|40.92|40.92|40.82|1014377.7667|1612464583.99|1612464583.99|0.245
funds_us_0120|EWL|20200720|41.22|41.22|41.07|970415.6|1622174176.99|1622174176.99|0.3652
funds_us_0120|EWL|20200721|41.07|41.07|41.14|972434.9667|1624904973.01|1624904973.01|-0.1702
funds_us_0120|EWL|20200722|41.68|41.68|41.49|972950.6|1638782437.72|1638782437.72|0.4579
funds_us_0120|EWL|20200723|41.22|41.22|41.51|967184.8333|1639621410.85|1639621410.85|-0.6986
funds_us_0120|EWL|20200724|40.91|40.91|40.93|895130.6667|1616765359.36|1616765359.36|-0.0489
funds_us_0120|EWL|20200727|41.44|41.44|41.34|867177.2|1633066788.39|1633066788.39|0.2419
funds_us_0120|EWL|20200728|41.3|41.3|41.43|845617.9||1636457569.09|-0.3138
funds_us_0120|EWL|20200729|41.81|41.81|41.57|802406.9|1647127361.56||0.5773
funds_us_0120|EWL|20200730|41.42|41.42|41.01|816732.7333|1645532166.67|1645532166.67|0.9998
funds_us_0120|EWL|20200731|40.53|40.53|40.76|829381.7|1655745581.46|1655745581.46|-0.5643
funds_us_0120|EWL|20200803|41.17|41.17|41.07|828659.6333|1668450122.77|1668450122.77|0.2435
funds_us_0120|EWL|20200804|41.22|41.22|41.03|839976.3667|||0.4631
funds_us_0120|EWL|20200805|41.21|41.21|41.3|837103.3|1677779530.46|1677779530.46|-0.2179
funds_us_0120|EWL|20200806|41.23|41.23|40.98|827876.4333|||0.6101
funds_us_0120|EWL|20200807|41.1|41.1|40.94|812369.1667|1663288933.61|1663288933.61|0.3908
funds_us_0120|EWL|20200810|41.03|41.03|40.91|790392|||0.2933
funds_us_0120|EWL|20200811|40.76|40.76|41.15|790222.3667|1671599658.14|1671599658.14|-0.9478
funds_us_0120|EWL|20200812|41.77|41.77|41.89|786647.9333|1701819775|1701819775|-0.2865
funds_us_0120|EWL|20200813|41.77|41.77|41.87|794193.8667|||-0.2388
funds_us_0120|EWL|20200814|41.5|41.5|41.53|792188.6|1707886911.3|1707886911.3|-0.0722
funds_us_0120|EWL|20200817|41.95|41.95|41.89|785517.8667|1722791247.47|1722791247.47|0.1432
funds_us_0120|EWL|20200818|41.86|41.86|41.82|811681.7667||1719723732.07|0.0956
funds_us_0120|EWL|20200819|41.76|41.76|42.07|808899.2667|1730292624.86|1730292624.86|-0.7369
funds_us_0120|EWL|20200820|41.94|41.94|41.75|807159.7|1717153173.29|1717153173.29|0.4551
funds_us_0120|EWL|20200821|41.71|41.71|41.54|758830.8667|1708533599.29|1708533599.29|0.4092
funds_us_0120|EWL|20200824|41.99|41.99|42.03|741954.1|1728537049.19|1728537049.19|-0.0952
funds_us_0120|EWL|20200825|41.95|41.95|41.78|717639.9|||0.4069
funds_us_0120|EWL|20200826|42.19|42.19|42.16|702139.7333|1733971456.38|1733971456.38|0.0712
funds_us_0120|EWL|20200827|41.81|41.81|41.83|705857.6333|1720443487.27|1720443487.27|-0.0478
funds_us_0120|EWL|20200828|41.87|41.87|41.79|727804.3333|1718614286.73|1718614286.73|0.1914
funds_us_0120|EWL|20200831|41.73|41.73|41.87|733602.8667|1721713117.66|1721713117.66|-0.3344
funds_us_0120|EWL|20200901|41.82|41.82|41.73|732082.7667|1715940782.03|1715940782.03|0.2157
funds_us_0120|EWL|20200902|42.55|42.55|42.32|735897.3333|1740373783.23|1740373783.23|0.5435
funds_us_0120|EWL|20200903|41.46|41.46|41.69|756216.2333|1714472298.25|1714472298.25|-0.5517
funds_us_0120|EWL|20200904|41.56|41.56|41.09|775607.8333|1679634592.24|1679634592.24|1.1438
funds_us_0120|EWL|20200908|41.14|41.14|41.34|813681.8|1689915171.4|1689915171.4|-0.4838
funds_us_0120|EWL|20200909|42.09|42.09|42.14|829154.1667|1722276026.14|1722276026.14|-0.1187
funds_us_0120|EWL|20200910|41.77|41.77|42.34|846983.4333|1730561157.12|1730561157.12|-1.3462
funds_us_0120|EWL|20200911|42.25|42.25|42.45|829526.5|1751103520.16|1751103520.16|-0.4711
funds_us_0120|EWL|20200914|42.43|42.43|42.64|817378.1333|1759025595.07|1759025595.07|-0.4925
funds_us_0120|EWL|20200915|42.71|42.71|42.77|806578|1764455270.11|1764455270.11|-0.1403
funds_us_0120|EWL|20200916|42.68|42.68|42.98|803745.1667|1762023031.73|1762023031.73|-0.698
funds_us_0120|EWL|20200917|42.81|42.81|42.71|812542|1751103748.07||0.2341
funds_us_0120|EWL|20200918|42.67|42.67|42.79|826576.9667|1754254760.35|1754254760.35|-0.2804
funds_us_0120|EWL|20200921|41.92|41.92|41.61|869104.3333|1706118317.11||0.745
funds_us_0120|EWL|20200922|41.73|41.73|41.55|889147.8667|1703560701.62|1703560701.62|0.4332
funds_us_0120|EWL|20200923|40.94|40.94|41.32|876446.5667|||-0.9197
funds_us_0120|EWL|20200924|40.76|40.76|40.68|857420.1333|1667937091.83|1667937091.83|0.1967
funds_us_0120|EWL|20200925|40.99|40.99|40.65|850997|1666709065.49|1666709065.49|0.8364
funds_us_0120|EWL|20200928|41.28|41.28|41.2|855853.6333|||0.1942
funds_us_0120|EWL|20200929|41.22|41.22|41.18|860758.7667|1688329793.32|1688329793.32|0.0971
funds_us_0120|EWL|20200930|41.07|41.07|41.2|846241.2|1689215759.21|1689215759.21|-0.3155
funds_us_0120|EWL|20201001|41.39|41.39|41.35|851880.2333|1721183705.5|1721183705.5|0.0967
funds_us_0120|EWL|20201002|41.48|41.48|41.39|856704.8|1722929345.47|1722929345.47|0.2174
funds_us_0120|EWL|20201005|41.98|41.98|41.83|855884.3|1740971654.13|1740971654.13|0.3586
funds_us_0120|EWL|20201006|41.25|41.25|41.56|877559.9667|1730096897.79|1730096897.79|-0.7459
funds_us_0120|EWL|20201007|41.41|41.41|41.32|879431.8667|||0.2178
funds_us_0120|EWL|20201008|41.72|41.72|41.61|878787.5667|1731948797.95|1731948797.95|0.2644
funds_us_0120|EWL|20201009|42.24|42.24|42.06|886484.2|1750690718.47|1750690718.47|0.428
funds_us_0120|EWL|20201012|42.56|42.56|42.42|886879.5333|1765931279.13|1765931279.13|0.33
funds_us_0120|EWL|20201013|42.04|42.04|42.09|888634.9|1772943331.26|1772943331.26|-0.1188
funds_us_0120|EWL|20201014|41.75|41.75|41.98|885920.1667|1768476273.96|1768476273.96|-0.5479
funds_us_0120|EWL|20201015|41.18|41.18|41.02|873159.1333|1743223988.04|1743223988.04|0.3901
funds_us_0120|EWL|20201016|41.42|41.42|41.48|887417.1333|1762963340.85|1762963340.85|-0.1446
funds_us_0120|EWL|20201019|41.31|41.31|41.64|876875.6333|1769647385.4|1769647385.4|-0.7925
funds_us_0120|EWL|20201020|41.67|41.67|41.75|839601.4667|||-0.1916
funds_us_0120|EWL|20201021|41.13|41.13|41.29|836696.8333|1754964740.1|1754964740.1|-0.3875
funds_us_0120|EWL|20201022|41.19|41.19|41.1|842810.1|||0.219
funds_us_0120|EWL|20201023|41.44|41.44|41.25|841769.5|1752945781.62|1752945781.62|0.4606