funds_us_0116|EWK|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0116|EWK|Long Name|iShares MSCI Belgium ETF Price (USD)|iShares MSCI Belgium ETF Total Return Price (USD)|iShares MSCI Belgium ETF Net Asset Value (USD)|iShares MSCI Belgium ETF 30-Day Average Daily Volume|iShares MSCI Belgium ETF Total Assets Under Management (USD)|iShares MSCI Belgium ETF Share Class Assets Under Management (USD)|iShares MSCI Belgium ETF Discount or Premium to NAV
funds_us_0116|EWK|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0116|EWK||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0116|EWK|20191024|19.4|19.0264|19.42|20312.5667|52821638|52821638.76|-0.103
funds_us_0116|EWK|20191025|18.98|18.6144|19|21367.9333|51667046|51667046.86|-0.1053
funds_us_0116|EWK|20191028|19.09|18.7223|19.06|20367.9667|51837799|51837799.36|0.1574
funds_us_0116|EWK|20191029|19.0618|18.6947|19.05|22688.7|51812647|51812647.16|0.0619
funds_us_0116|EWK|20191030|19.23|18.8596|19.14|22719.7|50526843|50526843.15|0.4702
funds_us_0116|EWK|20191031|19.124|18.7557|19.17|23067.1667|50595603|50595603.13|-0.24
funds_us_0116|EWK|20191101|19.31|18.9381|19.27|24887.8667|50885646|50885646.62|0.2076
funds_us_0116|EWK|20191104|19.34|18.9675|19.37|25477.1333|51137370|51137370.73|-0.1549
funds_us_0116|EWK|20191105|19.34|18.9675|19.33|28482.3|51043269|51043269.9|0.0517
funds_us_0116|EWK|20191106|19.35|18.9773|19.35|28429.2333|51078798|51078798.67|0
funds_us_0116|EWK|20191107|19.31|18.9381|19.34|26738.4333|51049824|51049824.88|-0.1551
funds_us_0116|EWK|20191108|19.35|18.9773|19.33|26746.1333|51027974|51027974.31|0.1035
funds_us_0116|EWK|20191111|19.35|18.9773|19.3|26727.1667|50957077|50957077.25|0.2591
funds_us_0116|EWK|20191112|19.3605|18.9876|19.38|19930.4|51161107|51161107.47|-0.1006
funds_us_0116|EWK|20191113|19.36|18.9871|19.35|19818.8333|51093939|51093939.29|0.0517
funds_us_0116|EWK|20191114|19.36|18.9871|19.33|19521.9667|51040577|51040577.4|0.1552
funds_us_0116|EWK|20191115|19.45|19.0754|19.5|20246.2333|51490673|51490673.2|-0.2564
funds_us_0116|EWK|20191118|19.62|19.2421|19.63|20429.9333|51815955|51815955.52|-0.0509
funds_us_0116|EWK|20191119|19.53|19.1538|19.59|20513.1667|51714599|51714599|-0.3063
funds_us_0116|EWK|20191120|19.47|19.095|19.54|21742.9667|51586205|51586205.32|-0.3582
funds_us_0116|EWK|20191121|19.46|19.0852|19.46|21787.6|51361335|51361335.62|0
funds_us_0116|EWK|20191122|19.44|19.0656|19.4|21353.9667|51217007|51217007.88|0.2062
funds_us_0116|EWK|20191125|19.51|19.1342|19.48|23686.4667|51421269|51421269|0.154
funds_us_0116|EWK|20191126|19.51|19.1342|19.5|23566.9667|51479913|51479913.37|0.0513
funds_us_0116|EWK|20191127|19.5|19.1244|19.5|22125.8667|51475694|51475694.91|0
funds_us_0116|EWK|20191129|19.49|19.1146|19.54|21748.2667|51583148|51583148.02|-0.2559
funds_us_0116|EWK|20191202|19.52|19.144|19.42|22828.9667|51263473|51263473.57|0.5149
funds_us_0116|EWK|20191203|19.37|18.9969|19.33|22880.1667|51024069|51024069.95|0.2069
funds_us_0116|EWK|20191204|19.57|19.1931|19.55|22847.7333|51608253|51608253.82|0.1023
funds_us_0116|EWK|20191205|19.545|19.1686|19.53|22937.5|51549370|51549370.13|0.0768
funds_us_0116|EWK|20191206|19.66|19.2813|19.66|20675.0333|51906354|51906354.11|0
funds_us_0116|EWK|20191209|19.71|19.3304|19.72|21133.0667|52065007|52065007.93|-0.0507
funds_us_0116|EWK|20191210|19.7|19.3206|19.69|20664.0333|51977440|51977440.76|0.0508
funds_us_0116|EWK|20191211|19.7|19.3206|19.67|18506.1667|51934560|51934560.62|0.1525
funds_us_0116|EWK|20191212|19.7|19.3206|19.67|18544.7667|51926706|51926706.06|0.1525
funds_us_0116|EWK|20191213|19.78|19.399|19.73|18416.6333|52093391|52093391.57|0.2534
funds_us_0116|EWK|20191216|19.74|19.5633|19.77|18672.9333|52201484|52201484.67|-0.1517
funds_us_0116|EWK|20191217|19.68|19.5038|19.71|18157.1|52032932|52032932.63|-0.1522
funds_us_0116|EWK|20191218|19.7|19.5237|19.7|15100.1333|52000503|52000503.42|0
funds_us_0116|EWK|20191219|19.8|19.6228|19.78|15733|52228999|52228999.53|0.1011
funds_us_0116|EWK|20191220|19.8009|19.6237|19.84|15757.2|52374518|52374518.51|-0.1971
funds_us_0116|EWK|20191223|19.85|19.6723|19.86|16101.8667|52422127|52422127.25|-0.0504
funds_us_0116|EWK|20191224|19.8055|19.6282|19.86|15864.6333|52440735|52440735.25|-0.2744
funds_us_0116|EWK|20191226|19.9|19.7219|19.88|15334.9667|52479619|52479619.75|0.1006
funds_us_0116|EWK|20191227|20.04|19.8606|20.05|15406|52926911|52926911.2|-0.0499
funds_us_0116|EWK|20191230|19.99|19.8111|19.99|15961.9333|52772441|52772441.59|0
funds_us_0116|EWK|20191231|19.97|19.7912|19.95|15438.0333|52666298|52666298.67|0.1003
funds_us_0116|EWK|20200102|20.17|19.9895|20.18|21546.4|53265114|53265114.44|-0.0496
funds_us_0116|EWK|20200103|20|19.821|20.05|21457.6|52942767|52942767.36|-0.2494
funds_us_0116|EWK|20200106|20|19.821|19.97|20366.3|49515369|49515369.51|0.1502
funds_us_0116|EWK|20200107|19.81|19.6327|19.91|21300.3333|49368193|49368193.81|-0.5023
funds_us_0116|EWK|20200108|19.85|19.6723|19.8|22638.1|49114235|49114235.26|0.2525
funds_us_0116|EWK|20200109|19.91|19.7318|19.92|20426.8|49401007|49401007.28|-0.0502
funds_us_0116|EWK|20200110|19.89|19.712|19.94|20913.4333|49462602|49462602.76|-0.2508
funds_us_0116|EWK|20200113|19.87|19.6921|19.85|21121.1|49232766|49232766.11|0.1008
funds_us_0116|EWK|20200114|19.8447|19.6671|19.84|22048.5|49205564|49205564.63|0.0237
funds_us_0116|EWK|20200115|19.79|19.6129|19.83|21238.7333|49189760|49189760.87|-0.2017
funds_us_0116|EWK|20200116|19.915|19.7367|19.89|21266.1|49338732|49338732.35|0.1257
funds_us_0116|EWK|20200117|19.93|19.7516|19.92|21189.2667|49391565|49391565.86|0.0502
funds_us_0116|EWK|20200121|19.9|19.7219|19.96|21203.7667|49491048|49491048.62|-0.3006
funds_us_0116|EWK|20200122|19.84|19.6624|19.87|21206.8667|49284557|49284557.07|-0.151
funds_us_0116|EWK|20200123|19.81|19.6327|19.65|19870.2|48738872|48738872.24|0.8142
funds_us_0116|EWK|20200124|19.68|19.5038|19.78|19959.1|49053175|49053175.33|-0.5056
funds_us_0116|EWK|20200127|19.26|19.0876|19.27|20053.3|47793665|47793665.54|-0.0519
funds_us_0116|EWK|20200128|19.49|19.3155|19.48|20115.7333|48307270|48307270.97|0.0513
funds_us_0116|EWK|20200129|19.47|19.2957|19.52|20060.8333|48406253|48406253.79|-0.2561
funds_us_0116|EWK|20200130|19.47|19.2957|19.39|35533.2333|48092646|48092646.33|0.4126
funds_us_0116|EWK|20200131|19.28|19.1074|19.43|35684.9667|48174919|48174919.49|-0.772
funds_us_0116|EWK|20200203|19.36|19.1867|19.44|37361.3|43540234|43540234.44|-0.4115
funds_us_0116|EWK|20200204|19.82|19.6426|19.86|37738.8|44493796|44493796.6|-0.2014
funds_us_0116|EWK|20200205|20.09|19.9102|20.06|39755.6333|44933213|44933213.41|0.1496
funds_us_0116|EWK|20200206|20.11|19.93|20.14|40686.9333|43511646|43511646.86|-0.149
funds_us_0116|EWK|20200207|19.77|19.593|19.89|40955.4|42954914|42954914.92|-0.6033
funds_us_0116|EWK|20200210|19.8399|19.6623|19.83|41147|42833832|42833832.4|0.0499
funds_us_0116|EWK|20200211|19.95|19.7714|19.98|41301.4333|43159798|43159798.42|-0.1502
funds_us_0116|EWK|20200212|20.07|19.8903|20.1|40708.6|43406611|43406611.53|-0.1493
funds_us_0116|EWK|20200213|19.96|19.7813|20.01|40600.0667|43224736|43224736.65|-0.2499
funds_us_0116|EWK|20200214|19.96|19.7813|20.02|34612.2333|43252680|43252680.66|-0.2997
funds_us_0116|EWK|20200218|19.9|19.7219|19.94|34643.9|43068341|43068341.29|-0.2006
funds_us_0116|EWK|20200219|19.86|19.6822|19.87|34881.1|42928665|42928665.96|-0.0503
funds_us_0116|EWK|20200220|19.81|19.6327|19.78|34650.0667|42728886|42728886.4|0.1517
funds_us_0116|EWK|20200221|19.67|19.4939|19.69|33896.3|42524337|42524337.46|-0.1016
funds_us_0116|EWK|20200224|18.81|18.6416|18.93|34690.9333|40882099|40882099.3|-0.6339
funds_us_0116|EWK|20200225|18.34|18.1758|18.54|36031.8|40047870|40047870.44|-1.0787
funds_us_0116|EWK|20200226|18.27|18.1065|18.51|36322.6333|38508261|38508261.39|-1.2966
funds_us_0116|EWK|20200227|17.49|17.3334|17.71|36507.4667|36833166|36833166.91|-1.2422
funds_us_0116|EWK|20200228|17.28|17.1253|16.89|38214.7|35122556|35122556.34|2.3091
funds_us_0116|EWK|20200302|17.55|17.3929|17.37|40719.3|34733557|34733557.68|1.0363
funds_us_0116|EWK|20200303|17.5|17.3434|17.69|42775.3|35383901|35383901.38|-1.0741
funds_us_0116|EWK|20200304|18|17.8389|17.79|43312.2667|35587069|35587069.07|1.1804
funds_us_0116|EWK|20200305|17.43|17.274|17.6|43747.2667|35196226|35196226.35|-0.9659
funds_us_0116|EWK|20200306|17.22|17.0659|17.23|44429.0333|34458969|34458969.64|-0.058
funds_us_0116|EWK|20200309|15.81|15.6685|16.17|46043.2333|32348607.5|32348607.5|-2.2263
funds_us_0116|EWK|20200310|16.48|16.3325|15.98|46938.0667|31956727.22|31956727.22|3.1289
funds_us_0116|EWK|20200311|15.65|15.5099|15.87|47587.1|31730763.28|31730763.28|-1.3863
funds_us_0116|EWK|20200312|13.75|13.6269|13.48|48789.5333|26959901.48||2.003
funds_us_0116|EWK|20200313|14.42|14.2909|13.7|32671.0333|27403762.3|27403762.3|5.2555
funds_us_0116|EWK|20200316|12.51|12.398|12.7|33029.2333|25390160.16|25390160.16|-1.4961
funds_us_0116|EWK|20200317|12.47|12.3584|12.41|33360.9333|24820443.51|24820443.51|0.4835
funds_us_0116|EWK|20200318|12.54|12.4278|12.35|32540.5333|24700030.97|24700030.97|1.5385
funds_us_0116|EWK|20200319|12.55|12.4377|12.67|30928.4667|||-0.9471
funds_us_0116|EWK|20200320|13.03|12.9134|13.42|29874.1667|26833395.84|26833395.84|-2.9061
funds_us_0116|EWK|20200323|12.91|12.7944|13|30341.1|26001447.45|26001447.45|-0.6923
funds_us_0116|EWK|20200324|13.91|13.7855|13.79|30515.5||27572333.64|0.8702
funds_us_0116|EWK|20200325|14.16|14.0333|14.09|30551.4667|28176510.24|28176510.24|0.4968
funds_us_0116|EWK|20200326|14.79|14.6576|14.77|30641.2667|||0.1354
funds_us_0116|EWK|20200327|14.27|14.1423|14.22|30578.8|28449423.89|28449423.89|0.3516
funds_us_0116|EWK|20200330|14.35|14.2216|14.25|30345.6|28498510.29|28498510.29|0.7018
funds_us_0116|EWK|20200331|14.48|14.3504|14.58|30234.8667|29164441.41|29164441.41|-0.6859
funds_us_0116|EWK|20200401|14.06|13.9341|14.2|36622.8667|||-0.9859
funds_us_0116|EWK|20200402|14.3|14.172|14.31|35881.3667|28616906.22|28616906.22|-0.0699
funds_us_0116|EWK|20200403|14.14|14.0134|14.1|35305.7333|29326568.97|29326568.97|0.2837
funds_us_0116|EWK|20200406|14.58|14.4495|14.54|34545.2|30248826.57||0.2751
funds_us_0116|EWK|20200407|14.875|14.7419|14.94|32857.0333|31072622.14|31072622.14|-0.4351
funds_us_0116|EWK|20200408|15.15|15.0144|15.04|32512.1667|31292465.43|31292465.43|0.7314
funds_us_0116|EWK|20200409|15.47|15.3315|15.28|31271.5667|31776191.21|31776191.21|1.2435
funds_us_0116|EWK|20200413|15.35|15.2126|15.22|29305.3333|31664047.22|31664047.22|0.8541
funds_us_0116|EWK|20200414|15.25|15.1135|15.27|26809.3667|31758726.33|31758726.33|-0.131
funds_us_0116|EWK|20200415|14.65|14.5189|14.63|27958.5667|30425504.67|30425504.67|0.1367
funds_us_0116|EWK|20200416|14.67|14.5387|14.62|29300.4|30414252.62|30414252.62|0.342
funds_us_0116|EWK|20200417|15.1364|15.0009|15.02|30574.1333|31242147.39|31242147.39|0.775
funds_us_0116|EWK|20200420|14.94|14.8063|15.08|29976.1667|31366093.97|31366093.97|-0.9284
funds_us_0116|EWK|20200421|14.68|14.5486|14.54|28554.7|30236703.92|30236703.92|0.9629
funds_us_0116|EWK|20200422|14.57|14.4396|14.65|28957.6667|30469070.97|30469070.97|-0.5461
funds_us_0116|EWK|20200423|14.65|14.5189|14.96|28178.2333|||-2.0722
funds_us_0116|EWK|20200424|14.74|14.6081|14.64|26991.8667|30455555.18|30455555.18|0.6831
funds_us_0116|EWK|20200427|15.16|15.0243|15.08|25385.0333|31369707.7||0.5305
funds_us_0116|EWK|20200428|15.3645|15.227|15.42|24932.6667|32073464.66|32073464.66|-0.3599
funds_us_0116|EWK|20200429|15.84|15.6982|15.8|22929.2333|32855030.22|32855030.22|0.2532
funds_us_0116|EWK|20200430|15.5|15.3613|15.56|22910.4|32362669.15|32362669.15|-0.3856
funds_us_0116|EWK|20200501|15.2|15.0639|15.32|22524.7333|31857579.26|31857579.26|-0.7833
funds_us_0116|EWK|20200504|14.97|14.836|14.84|22816.6667|30858220.63|30858220.63|0.876
funds_us_0116|EWK|20200505|14.8531|14.7201|14.97|22430.7|31142421.69|31142421.69|-0.7809
funds_us_0116|EWK|20200506|14.84|14.7072|14.92|22146.5|31033194.85|31033194.85|-0.5362
funds_us_0116|EWK|20200507|15.05|14.9153|15.09|22530.2667|||-0.2651
funds_us_0116|EWK|20200508|15.18|15.0441|15.23|22683.8667|29244048.6|29244048.6|-0.3283
funds_us_0116|EWK|20200511|15.2|15.0639|15.2|22516.6333|29188823.36|29188823.36|0
funds_us_0116|EWK|20200512|15|14.8657|15.21|22418.9|29204328.48|29204328.48|-1.3807
funds_us_0116|EWK|20200513|14.78|14.6477|14.81|22346.9333|28426551.81|28426551.81|-0.2026
funds_us_0116|EWK|20200514|14.5|14.3702|14.34|15710.1|27528900.78|27528900.78|1.1158
funds_us_0116|EWK|20200515|14.6|14.4693|14.52|15694.5667|27885318.03|27885318.03|0.551
funds_us_0116|EWK|20200518|15.12|14.9847|14.99|16242.0667|28787255.8|28787255.8|0.8672
funds_us_0116|EWK|20200519|14.6685|14.5372|14.8|16564.0333||28411567.47|-0.8885
funds_us_0116|EWK|20200520|14.9|14.7666|14.98|16520.3333|28754494.94|28754494.94|-0.534
funds_us_0116|EWK|20200521|14.64|14.509|14.63|16545.5667|28086735.88||0.0684
funds_us_0116|EWK|20200522|14.6852|14.5537|14.67|16818.2667|28162698.74|28162698.74|0.1036
funds_us_0116|EWK|20200526|15.5745|15.4351|15.65|17213.7333|||-0.4824
funds_us_0116|EWK|20200527|16.05|15.9063|15.92|17472.5|30558407.4|30558407.4|0.8166
funds_us_0116|EWK|20200528|16.17|16.0253|16.32|14493.6333|||-0.9191
funds_us_0116|EWK|20200529|16.1298|15.9854|16.13|12508.0667|30961962.32|30961962.32|-0.0012
funds_us_0116|EWK|20200601|16.53|16.382|16.43|11435.7667|31545764.51|31545764.51|0.6086
funds_us_0116|EWK|20200602|16.73|16.5802|16.75|12397.5333|32154701.83|32154701.83|-0.1194
funds_us_0116|EWK|20200603|17.41|17.2542|17.37|12468.8667|33357574.56|33357574.56|0.2303
funds_us_0116|EWK|20200604|17.5|17.3434|17.62|11009||33839776.15|-0.681
funds_us_0116|EWK|20200605|17.75|17.5911|17.92|11157.1333|34405784.41|34405784.41|-0.9487
funds_us_0116|EWK|20200608|17.97|17.8091|17.81|11061.8333|||0.8984
funds_us_0116|EWK|20200609|17.62|17.4623|17.68|11078.4667|33942252.81|33942252.81|-0.3394
funds_us_0116|EWK|20200610|17.3902|17.3902|17.43|11029.5667||33469298.81|-0.2283
funds_us_0116|EWK|20200611|16.36|16.36|16.67|12016.0667|31999938.3||-1.8596
funds_us_0116|EWK|20200612|16.73|16.73|16.61|11732.3667|31896216.17|31896216.17|0.7225
funds_us_0116|EWK|20200615|16.86|16.86|16.66|11855.8667||31995725.45|1.2005
funds_us_0116|EWK|20200616|17.12|17.12|17.15|12609.4667|32934465.39|32934465.39|-0.1749
funds_us_0116|EWK|20200617|17.02|17.02|17.07|12273.8667|32766888.11|32766888.11|-0.2929
funds_us_0116|EWK|20200618|16.99|16.99|16.98|12511.5||32605158.07|0.0589
funds_us_0116|EWK|20200619|16.68|16.68|16.8|12368.9333|32248849.8|32248849.8|-0.7143
funds_us_0116|EWK|20200622|16.93|16.93|16.85|12660.1667|32350080.51|32350080.51|0.4748
funds_us_0116|EWK|20200623|17.11|17.11|17.23|12675.8333|31698224.89|31698224.89|-0.6965
funds_us_0116|EWK|20200624|16.5|16.5|16.54|12844.8333|30428788.8|30428788.8|-0.2418
funds_us_0116|EWK|20200625|16.77|16.77|16.65|12822.2667|30630543.34|30630543.34|0.7207
funds_us_0116|EWK|20200626|16.42|16.42|16.43|12785.0333|30230346.11|30230346.11|-0.0609
funds_us_0116|EWK|20200629|16.56|16.56|16.52|12933.8667|30391578.99|30391578.99|0.2421
funds_us_0116|EWK|20200630|16.53|16.53|16.55|12450.2333|||-0.1208
funds_us_0116|EWK|20200701|16.67|16.67|16.58|13960.7667|30514365.88|30514365.88|0.5428
funds_us_0116|EWK|20200702|16.75|16.75|16.82|13979.3333|30951902.78|30951902.78|-0.4162
funds_us_0116|EWK|20200706|17.2698|17.2698|17.28|14742.0667|31789839.39|31789839.39|-0.059
funds_us_0116|EWK|20200707|17.1158|17.1158|17.22|14309.3333|31687545.92|31687545.92|-0.6051
funds_us_0116|EWK|20200708|17.25|17.25|17.15|13901.9333|31558437.39|31558437.39|0.5831
funds_us_0116|EWK|20200709|17.01|17.01|16.98|13656.5333|31239276.48|31239276.48|0.1767
funds_us_0116|EWK|20200710|17.2721|17.2721|17.24|13458.2667|31719457.06|31719457.06|0.1862
funds_us_0116|EWK|20200713|17.16|17.16|17.45|13616.8667|||-1.6619
funds_us_0116|EWK|20200714|17.4478|17.4478|17.37|12942.3|31957500.01|31957500.01|0.4479
funds_us_0116|EWK|20200715|17.5525|17.5525|17.58|11842.1333|32348809.07|32348809.07|-0.1564
funds_us_0116|EWK|20200716|17.5|17.5|17.57|11665.6|||-0.3984
funds_us_0116|EWK|20200717|17.61|17.61|17.54|11512.9333|32277938.12|32277938.12|0.3991
funds_us_0116|EWK|20200720|17.73|17.73|17.71|11274.4333|32594761.68|32594761.68|0.1129
funds_us_0116|EWK|20200721|17.91|17.91|17.97|11175.1667|33067274.67|33067274.67|-0.3339
funds_us_0116|EWK|20200722|17.88|17.88|17.88|11233.7333||32894127.21|0
funds_us_0116|EWK|20200723|17.69|17.69|17.85|11412.4|32835614.41|32835614.41|-0.8964
funds_us_0116|EWK|20200724|17.5821|17.5821|17.61|10592.0667|32406916.42|32406916.42|-0.1584
funds_us_0116|EWK|20200727|17.67|17.67|17.69|10598.7667|32541590.55|32541590.55|-0.1131
funds_us_0116|EWK|20200728|17.7326|17.7326|17.83|10372.5333||32815438.14|-0.5463
funds_us_0116|EWK|20200729|17.89|17.89|17.8|9068.3|32746840.56||0.5056
funds_us_0116|EWK|20200730|17.86|17.86|17.64|9044.4|32460088.35|32460088.35|1.2472
funds_us_0116|EWK|20200731|17.2|17.2|17.31|9180.6667|31856517.01|31856517.01|-0.6355
funds_us_0116|EWK|20200803|17.3416|17.3416|17.36|9069.6667|31934169.38|31934169.38|-0.106
funds_us_0116|EWK|20200804|17.5|17.5|17.44|8532|||0.344
funds_us_0116|EWK|20200805|17.5451|17.5451|17.67|9677.2667|32516251.71|32516251.71|-0.7068
funds_us_0116|EWK|20200806|17.45|17.45|17.36|9575.5667|||0.5184
funds_us_0116|EWK|20200807|17.3808|17.3808|17.37|9540.3|31959933.04|31959933.04|0.0622
funds_us_0116|EWK|20200810|17.39|17.39|17.38|9789.0333|31972733.31||0.0575
funds_us_0116|EWK|20200811|17.5325|17.5325|17.76|9661.7333|32683614.1|32683614.1|-1.281
funds_us_0116|EWK|20200812|17.95|17.95|17.96|11666.2333|33055174.73|33055174.73|-0.0557
funds_us_0116|EWK|20200813|17.89|17.89|17.97|9781.3333|||-0.4452
funds_us_0116|EWK|20200814|17.83|17.83|17.84|10426.5667|32821634.21|32821634.21|-0.0561
funds_us_0116|EWK|20200817|17.9209|17.9209|17.9|9828.4667|32939698.09|32939698.09|0.1168
funds_us_0116|EWK|20200818|17.97|17.97|17.87|10043.5667||32880820.16|0.5596
funds_us_0116|EWK|20200819|17.54|17.54|17.78|11991.6333|32718346.51|32718346.51|-1.3498
funds_us_0116|EWK|20200820|17.545|17.545|17.52|11868.4333||32228936.09|0.1427
funds_us_0116|EWK|20200821|17.3402|17.3402|17.29|11788.4333|31806890.66|31806890.66|0.2903
funds_us_0116|EWK|20200824|17.66|17.66|17.67|11896.7|32511406.22|32511406.22|-0.0566
funds_us_0116|EWK|20200825|17.7|17.7|17.65|11865.5667|||0.2833
funds_us_0116|EWK|20200826|17.85|17.85|17.83|11686.3333|32801666.29|32801666.29|0.1122
funds_us_0116|EWK|20200827|17.7055|17.7055|17.68|12031.4667|32525392.05|32525392.05|0.1442
funds_us_0116|EWK|20200828|17.8637|17.8637|17.83|12044.8|32804047.66|32804047.66|0.189
funds_us_0116|EWK|20200831|17.63|17.63|17.76|12979.9333|32684629.84|32684629.84|-0.732
funds_us_0116|EWK|20200901|17.57|17.57|17.68|13054.9|32528882.53|32528882.53|-0.6222
funds_us_0116|EWK|20200902|17.92|17.92|17.77|13710|32688889.21|32688889.21|0.8441
funds_us_0116|EWK|20200903|17.6086|17.6086|17.64|13538.1667|32448863.39|32448863.39|-0.178
funds_us_0116|EWK|20200904|17.58|17.58|17.38|14451|31978731.6|31978731.6|1.1507
funds_us_0116|EWK|20200908|17.2|17.2|17.31|18193.5667|31851512.29|31851512.29|-0.6355
funds_us_0116|EWK|20200909|17.6332|17.6332|17.61|18225.7667|32407983.73|32407983.73|0.1317
funds_us_0116|EWK|20200910|17.39|17.39|17.66|18277.3333|32495088.65|32495088.65|-1.5289
funds_us_0116|EWK|20200911|17.56|17.56|17.58|18291.6667|32350311.43|32350311.43|-0.1138
funds_us_0116|EWK|20200914|17.5501|17.5501|17.62|17861.8667|32413606.46|32413606.46|-0.3967
funds_us_0116|EWK|20200915|17.59|17.59|17.67|17381.5333|29683569.33|29683569.33|-0.4527
funds_us_0116|EWK|20200916|17.75|17.75|17.83|17366.3333|29946251.98|29946251.98|-0.4487
funds_us_0116|EWK|20200917|17.95|17.95|17.87|16123|30016323.79||0.4477
funds_us_0116|EWK|20200918|17.8353|17.8353|17.9|16062.6333|30076291|30076291|-0.3615
funds_us_0116|EWK|20200921|17.2552|17.2552|17.13|16047.9|28777818.52||0.7309
funds_us_0116|EWK|20200922|17.08|17.08|17.04|16235.7333|28629096.17|28629096.17|0.2347
funds_us_0116|EWK|20200923|16.7937|16.7937|16.95|16305.1667|||-0.9221
funds_us_0116|EWK|20200924|16.69|16.69|16.64|14357.3667|27948124.19|27948124.19|0.3005
funds_us_0116|EWK|20200925|16.6857|16.6857|16.57|14214.4333|27831226.52|27831226.52|0.6983
funds_us_0116|EWK|20200928|16.99|16.99|17.05|13468|||-0.3519
funds_us_0116|EWK|20200929|17.02|17.02|17.07|13088.1|28674751.39|28674751.39|-0.2929
funds_us_0116|EWK|20200930|17.05|17.05|17.07|13608.3667|28679457.86|28679457.86|-0.1172
funds_us_0116|EWK|20201001|17.09|17.09|17.09|17886.5333|28712573.85|28712573.85|0
funds_us_0116|EWK|20201002|17.1013|17.1013|17.08|18102.3|28686477.14|28686477.14|0.1247
funds_us_0116|EWK|20201005|17.41|17.41|17.41|18251.6|29240599.92|29240599.92|0
funds_us_0116|EWK|20201006|17.3912|17.3912|17.63|18022.9333|29615076.63|29615076.63|-1.3545
funds_us_0116|EWK|20201007|17.57|17.57|17.53|18295.1|||0.2282
funds_us_0116|EWK|20201008|17.77|17.77|17.72|18311.9|29762598.12|29762598.12|0.2822
funds_us_0116|EWK|20201009|17.9|17.9|17.91|17829.9333|30094217.88|30094217.88|-0.0558
funds_us_0116|EWK|20201012|17.9|17.9|17.92|17834.9667|30108179.48|30108179.48|-0.1116
funds_us_0116|EWK|20201013|17.5423|17.5423|17.56|17008.7|29497526.17|29497526.17|-0.1008
funds_us_0116|EWK|20201014|17.41|17.41|17.54|16995.5||29467587.16|-0.7412
funds_us_0116|EWK|20201015|17.05|17.05|17|16279.2667|28567900.07|28567900.07|0.2941
funds_us_0116|EWK|20201016|17.025|17.025|17.09|16135.4|28702861.75|28702861.75|-0.3803
funds_us_0116|EWK|20201019|16.92|16.92|17.21|16662.4|28907591.67|28907591.67|-1.6851
funds_us_0116|EWK|20201020|17.1806|17.1806|17.25|12921.6667|||-0.4023
funds_us_0116|EWK|20201021|16.93|16.93|16.99|12896.5|28535047.88|28535047.88|-0.3531
funds_us_0116|EWK|20201022|16.9345|16.9345|16.9|12889.6|||0.2041
funds_us_0116|EWK|20201023|17.16|17.16|17.13|13130.7667|26043411.61|26043411.61|0.1751