funds_us_0123|EWG|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0123|EWG|Long Name|iShares MSCI Germany ETF Price (USD)|iShares MSCI Germany ETF Total Return Price (USD)|iShares MSCI Germany ETF Net Asset Value (USD)|iShares MSCI Germany ETF 30-Day Average Daily Volume|iShares MSCI Germany ETF Total Assets Under Management (USD)|iShares MSCI Germany ETF Share Class Assets Under Management (USD)|iShares MSCI Germany ETF Discount or Premium to NAV
funds_us_0123|EWG|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0123|EWG||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0123|EWG|20191024|28.46|28.1631|28.46|3087769.2333|2058011152|2058011152.8|0
funds_us_0123|EWG|20191025|28.41|28.1136|28.43|2974663.7333|2055459988|2055459988.13|-0.0703
funds_us_0123|EWG|20191028|28.59|28.2917|28.54|3090331.0667|2063356625|2063356625.2|0.1752
funds_us_0123|EWG|20191029|28.51|28.2126|28.53|3111930.8|2062511531|2062511531.69|-0.0701
funds_us_0123|EWG|20191030|28.62|28.3214|28.53|3151871|2062840346|2062840346.39|0.3155
funds_us_0123|EWG|20191031|28.55|28.2521|28.5|3219088.9|2060623720|2060623720.77|0.1754
funds_us_0123|EWG|20191101|28.78|28.4797|28.77|3224275.7333|2080055847|2080055847.99|0.0348
funds_us_0123|EWG|20191104|29.07|28.7667|29.13|3240378.4333|2106458793|2106458793.41|-0.206
funds_us_0123|EWG|20191105|28.95|28.648|28.94|3172446.6|2109531561|2109531561.11|0.0346
funds_us_0123|EWG|20191106|28.97|28.6678|29.01|3175024.5|2114476164|2114476164.5|-0.1379
funds_us_0123|EWG|20191107|29.11|28.8063|29.17|3449177.5333|2126505827|2126505827.13|-0.2057
funds_us_0123|EWG|20191108|29.02|28.7172|28.93|3437165.3333|2108876958|2108876958|0.3111
funds_us_0123|EWG|20191111|28.93|28.6282|28.9|3411684.7333|2106950208|2106950208.55|0.1038
funds_us_0123|EWG|20191112|28.94|28.6381|28.98|3311649|2112750148|2112750148.7|-0.138
funds_us_0123|EWG|20191113|28.88|28.5787|28.84|3138917.1|2102326448|2102326448.62|0.1387
funds_us_0123|EWG|20191114|28.82|28.5193|28.71|3234236.8667|2093181282|2093181282.22|0.3831
funds_us_0123|EWG|20191115|29.04|28.737|29|3249657.9667|2114396825|2114396825.23|0.1379
funds_us_0123|EWG|20191118|29.01|28.7074|29.01|3245105.5333|2158134011|2158134011.33|0
funds_us_0123|EWG|20191119|29.04|28.737|29.05|3170895.1333|2161324901|2161324901.86|-0.0344
funds_us_0123|EWG|20191120|28.85|28.549|28.9|3204737.3|2150327634|2150327634.1|-0.173
funds_us_0123|EWG|20191121|28.88|28.5787|28.86|3098806.6667|2147376211|2147376211.39|0.0693
funds_us_0123|EWG|20191122|28.87|28.5688|28.84|3007493.0667|2145442080|2145442080.23|0.104
funds_us_0123|EWG|20191125|29|28.6975|28.98|3007844.2|2156147753|2156147753.41|0.069
funds_us_0123|EWG|20191126|29.06|28.7568|29|2982395.2667|2157796050|2157796050.15|0.2069
funds_us_0123|EWG|20191127|29.08|28.7766|29.06|2889110.5333|2162345953|2162345953.21|0.0688
funds_us_0123|EWG|20191129|28.94|28.6381|29.01|2861058.0667|2157993659|2157993659.67|-0.2413
funds_us_0123|EWG|20191202|28.67|28.3709|28.58|2913285.6667|2126653684|2126653684.99|0.3149
funds_us_0123|EWG|20191203|28.78|28.4797|28.65|2774261.4|2131494552|2131494552.74|0.4538
funds_us_0123|EWG|20191204|29|28.6975|28.97|2748927.2333|2155215698|2155215698.02|0.1036
funds_us_0123|EWG|20191205|28.88|28.5787|28.82|2759498.4667|2143849375|2143849375.88|0.2082
funds_us_0123|EWG|20191206|28.95|28.648|28.92|2624160.1333|2151881558|2151881558.35|0.1037
funds_us_0123|EWG|20191209|28.76|28.46|28.85|2614110.2333|2146804546|2146804546.83|-0.312
funds_us_0123|EWG|20191210|28.83|28.5292|28.82|2707080.0333|2143955439|2143955439.43|0.0347
funds_us_0123|EWG|20191211|29.08|28.7766|28.97|2712321.8|2155016888|2155016888.21|0.3797
funds_us_0123|EWG|20191212|29.33|29.024|29.2|2770653.6|2172641693|2172641693.91|0.4452
funds_us_0123|EWG|20191213|29.41|29.1032|29.42|2805055.3|2188743050|2188743050.94|-0.034
funds_us_0123|EWG|20191216|29.7|29.3902|29.71|2894405.4333|2210448274|2210448274.59|-0.0337
funds_us_0123|EWG|20191217|29.46|29.1527|29.51|3029219.2|2195284222|2195284222.17|-0.1694
funds_us_0123|EWG|20191218|29.26|28.9547|29.3|3261663.8|2180009720|2180009720.43|-0.1365
funds_us_0123|EWG|20191219|29.27|28.9646|29.26|3347785.3667|2176746664|2176746664.43|0.0342
funds_us_0123|EWG|20191220|29.3|28.9943|29.36|3067488.9667|2131557472|2131557472.94|-0.2044
funds_us_0123|EWG|20191223|29.33|29.024|29.35|3060792.9667|2130471513|2130471513.29|-0.0681
funds_us_0123|EWG|20191224|29.31|29.0042|29.35|3063394.4333|2095704502|2095704502.68|-0.1363
funds_us_0123|EWG|20191226|29.41|29.1032|29.37|3038393.6333|2097253816|2097253816.95|0.1362
funds_us_0123|EWG|20191227|29.56|29.2516|29.6|3004199.4333|2113320373|2113320373.31|-0.1351
funds_us_0123|EWG|20191230|29.21|28.9053|29.49|2905927.6|2105683831|2105683831.72|-0.9495
funds_us_0123|EWG|20191231|29.4|29.0933|29.55|2890778.4667|2109699187|2109699187.06|-0.5076
funds_us_0123|EWG|20200102|29.88|29.5683|29.82|3004833.6|2128848283|2128848283.71|0.2012
funds_us_0123|EWG|20200103|29.31|29.0042|29.42|3011417.9|2030053354|2030053354.23|-0.3739
funds_us_0123|EWG|20200106|29.35|29.0438|29.28|3096706|2020266010|2020266010.71|0.2391
funds_us_0123|EWG|20200107|29.3|28.9943|29.35|3081777.2667|2086770820|2086770820.62|-0.1704
funds_us_0123|EWG|20200108|29.57|29.2615|29.49|3099611.6333|2096435568|2096435568.97|0.2713
funds_us_0123|EWG|20200109|29.84|29.5287|29.79|3170860.6|2118353630|2118353630.86|0.1678
funds_us_0123|EWG|20200110|29.76|29.4495|29.79|3193276.6667|2118160676|2118160676.82|-0.1007
funds_us_0123|EWG|20200113|29.84|29.5287|29.77|3235106.9|2116302435|2116302435.86|0.2351
funds_us_0123|EWG|20200114|29.82|29.5089|29.75|3455770.8667|2115009808|2115009808.79|0.2353
funds_us_0123|EWG|20200115|29.73|29.4198|29.77|3380462.1333|2152558525|2152558525.09|-0.1344
funds_us_0123|EWG|20200116|29.8|29.4891|29.74|3380055.1333|2150088035|2150088035.35|0.2017
funds_us_0123|EWG|20200117|29.85|29.5386|29.81|3348930.6333|2155410488|2155410488.47|0.1342
funds_us_0123|EWG|20200121|29.82|29.5089|29.92|3377849.7333|2163193573|2163193573.52|-0.3342
funds_us_0123|EWG|20200122|29.79|29.4792|29.77|3406161.9|2233055653|2233055653.4|0.0672
funds_us_0123|EWG|20200123|29.63|29.3209|29.41|3439087|2205951404|2205951404.14|0.748
funds_us_0123|EWG|20200124|29.63|29.3209|29.74|3283244|2230141555|2230141555.16|-0.3699
funds_us_0123|EWG|20200127|28.96|28.6579|28.94|3339804.8|2170395566|2170395566.32|0.0691
funds_us_0123|EWG|20200128|29.19|28.8855|29.13|3269664.1667|2184696547|2184696547.57|0.206
funds_us_0123|EWG|20200129|29.15|28.8459|29.16|3200310.3667|2213128009|2213128009.87|-0.0343
funds_us_0123|EWG|20200130|29.02|28.7172|28.86|3138529.8333|2190435972|2190435972.15|0.5544
funds_us_0123|EWG|20200131|28.53|28.2324|28.63|3084257.9333|2172977490|2172977490.9|-0.3493
funds_us_0123|EWG|20200203|28.59|28.2917|28.68|2901796.1333|2176738639|2176738639.6|-0.3138
funds_us_0123|EWG|20200204|29.1|28.7964|29.08|2904570.9667|2207399760|2207399760.56|0.0688
funds_us_0123|EWG|20200205|29.43|29.123|29.43|2935166.4333|2233443896|2233443896.12|0
funds_us_0123|EWG|20200206|29.52|29.212|29.53|2941889.1667|2241249218|2241249218.35|-0.0339
funds_us_0123|EWG|20200207|29.24|28.935|29.33|3048075.4|2226219091|2226219091.08|-0.3069
funds_us_0123|EWG|20200210|29.24|28.935|29.2|3070750.6333|2259819530|2259819530.56|0.137
funds_us_0123|EWG|20200211|29.48|29.1724|29.48|3090752.0667|2281510158|2281510158.55|0
funds_us_0123|EWG|20200212|29.7|29.3902|29.7|3074947.7|2298442239|2298442239.46|0
funds_us_0123|EWG|20200213|29.46|29.1527|29.48|3075180.0667|2281612714|2281612714.14|-0.0678
funds_us_0123|EWG|20200214|29.48|29.1724|29.49|2953853.8|2282205091|2282205091.86|-0.0339
funds_us_0123|EWG|20200218|29.21|28.9053|29.25|2917175.8|2263977484|2263977484.27|-0.1368
funds_us_0123|EWG|20200219|29.5|29.1922|29.46|2765909.9|2280296431|2280296431.39|0.1358
funds_us_0123|EWG|20200220|29.34|29.0339|29.26|2845398.8|2264560672|2264560672.24|0.2734
funds_us_0123|EWG|20200221|29.14|28.836|29.18|2832007.2333|2258355509|2258355509.49|-0.1371
funds_us_0123|EWG|20200224|27.9|27.6089|28.05|2840257.3667|2171008911|2171008911.9|-0.5348
funds_us_0123|EWG|20200225|27.27|26.9855|27.55|2976433.4667|2132303854|2132303854.73|-1.0163
funds_us_0123|EWG|20200226|27.18|26.8964|27.49|3133872.1333|2128058267|2128058267.7|-1.1277
funds_us_0123|EWG|20200227|26.49|26.2136|26.92|3298841.5333|2083641567|2083641567.63|-1.5973
funds_us_0123|EWG|20200228|26.22|25.9465|25.98|3505512.9|2010874281|2010874281.47|0.9238
funds_us_0123|EWG|20200302|26.63|26.3522|26.24|4098627.0667|2031144107|2031144107.13|1.4863
funds_us_0123|EWG|20200303|26.29|26.0157|26.64|4359519.8667|2053628217|2053628217.19|-1.3138
funds_us_0123|EWG|20200304|27.12|26.8371|26.86|4492516.3333|1998157815|1998157815.27|0.968
funds_us_0123|EWG|20200305|26.27|25.9959|26.54|4677641.3|1974300508|1974300508.42|-1.0173
funds_us_0123|EWG|20200306|26.01|25.7386|25.99|4760896.2333|1933528199|1933528199.25|0.077
funds_us_0123|EWG|20200309|23.76|23.5121|24.2|4824803.1667|1800151473.13|1800151473.13|-1.8182
funds_us_0123|EWG|20200310|24.54|24.284|23.79|5088616.5|1769880837.88|1769880837.88|3.1526
funds_us_0123|EWG|20200311|23.17|22.9283|23.47|5230526.1667|1696825647.02|1696825647.02|-1.2782
funds_us_0123|EWG|20200312|20.23|20.0189|20.18|5350364.6333|1459273181.07|1459273181.07|0.2478
funds_us_0123|EWG|20200313|21.22|20.9986|20.26|5430775.5667|1464448545.96|1464448545.96|4.7384
funds_us_0123|EWG|20200316|18.73|18.5346|19.31|5405784.3667|1396281537.24|1396281537.24|-3.0036
funds_us_0123|EWG|20200317|19.41|19.2075|19.33|5407202.5333|1397261476.97|1397261476.97|0.4139
funds_us_0123|EWG|20200318|18.03|17.8419|18.03|5494909.7333|1292952205.16|1292952205.16|0
funds_us_0123|EWG|20200319|18.15|17.9606|18.25|5663592.4667|||-0.5479
funds_us_0123|EWG|20200320|18.25|18.0596|18.93|5780690.4|1357406139.86|1357406139.86|-3.5922
funds_us_0123|EWG|20200323|18.59|18.3961|18.68|5967709.1667|1344855736.77|1344855736.77|-0.4818
funds_us_0123|EWG|20200324|20.59|20.3752|20.69|6166005.7333||1489825799.33|-0.4833
funds_us_0123|EWG|20200325|21.12|20.8997|21.16|6311170|1523583157.57|1523583157.57|-0.189
funds_us_0123|EWG|20200326|21.98|21.7507|21.87|6509906.7|||0.503
funds_us_0123|EWG|20200327|21.12|20.8997|21.12|6567822.6667|1520787817.42|1520787817.42|0
funds_us_0123|EWG|20200330|21.52|21.2955|21.38|6628868.9333|1539174437.87|1539174437.87|0.6548
funds_us_0123|EWG|20200331|21.48|21.2559|21.55|6682113.0333|1551513087.06|1551513087.06|-0.3248
funds_us_0123|EWG|20200401|20.38|20.1674|20.69|6761199.4333|||-1.4983
funds_us_0123|EWG|20200402|20.73|20.5137|20.64|7038098.4667|1510960811.43|1510960811.43|0.436
funds_us_0123|EWG|20200403|20.43|20.2169|20.4|7155087.4667|1493517453.8|1493517453.8|0.1471
funds_us_0123|EWG|20200406|21.8|21.5726|21.49|7229353.5|1708647780.99||1.4425
funds_us_0123|EWG|20200407|21.97|21.7408|22.22|7286774.9|1793354822|1793354822|-1.1251
funds_us_0123|EWG|20200408|22.24|22.008|22.18|7212283.4667|1862950462.58|1862950462.58|0.2705
funds_us_0123|EWG|20200409|23.04|22.7996|22.85|6986055.3|1919453418.24|1919453418.24|0.8315
funds_us_0123|EWG|20200413|22.68|22.4434|22.77|6811961.8||1912672720.75|-0.3953
funds_us_0123|EWG|20200414|23.27|23.0272|23.2|6249960.4333|1948599737.76|1948599737.76|0.3017
funds_us_0123|EWG|20200415|22.19|21.9585|22.19|6079632.9|1877442298.97|1877442298.97|0
funds_us_0123|EWG|20200416|22.13|21.8991|22.15|6090031.9333|1874292543.07|1874292543.07|-0.0903
funds_us_0123|EWG|20200417|23.04|22.7996|22.89|6078693.3667|1936652302|1936652302|0.6553
funds_us_0123|EWG|20200420|22.68|22.4434|22.99|6105388.7667|1944921938.39|1944921938.39|-1.3484
funds_us_0123|EWG|20200421|22.17|21.9387|22.11|6126410.8333|1870302401.64|1870302401.64|0.2714
funds_us_0123|EWG|20200422|22.44|22.2059|22.38|5803383.1333|1893481956.08|1893481956.08|0.2681
funds_us_0123|EWG|20200423|22.23|21.9981|22.6|5789994.8667|||-1.6372
funds_us_0123|EWG|20200424|22.51|22.2752|22.23|5764831.7333|1854075729.27|1854075729.27|1.2596
funds_us_0123|EWG|20200427|22.98|22.7403|22.94|5693025.6|1878837713.41||0.1744
funds_us_0123|EWG|20200428|23.02|22.7798|23.21|5645920.2667|1900508521.93|1900508521.93|-0.8186
funds_us_0123|EWG|20200429|23.99|23.7397|23.9|5673120.5667|1928985993.47|1928985993.47|0.3766
funds_us_0123|EWG|20200430|23.58|23.334|23.64|5896283.6|1886355736.94|1886355736.94|-0.2538
funds_us_0123|EWG|20200501|23.07|22.8293|23.76|5735786.7333|1895895460.45|1895895460.45|-2.904
funds_us_0123|EWG|20200504|22.92|22.6809|22.71|5688266.8667|1812286235.53|1812286235.53|0.9247
funds_us_0123|EWG|20200505|22.93|22.6908|23.13|5462181.2667|1734522772.13|1734522772.13|-0.8647
funds_us_0123|EWG|20200506|22.66|22.4236|22.81|5510243.7333|1711013767.28|1711013767.28|-0.6576
funds_us_0123|EWG|20200507|23.13|22.8887|23.12|5455064.3667|||0.0433
funds_us_0123|EWG|20200508|23.58|23.334|23.63|5370258.6333|1772272772.84|1772272772.84|-0.2116
funds_us_0123|EWG|20200511|23.42|23.1757|23.35|5353176.9667|1751284082.35|1751284082.35|0.2998
funds_us_0123|EWG|20200512|23.06|22.8194|23.46|5441460.7333|1710492712.83|1710492712.83|-1.705
funds_us_0123|EWG|20200513|22.74|22.5028|22.85|5553744.5667|1665766571.01|1665766571.01|-0.4814
funds_us_0123|EWG|20200514|22.53|22.295|22.33|5672978.7667|1628123935.69|1628123935.69|0.8957
funds_us_0123|EWG|20200515|22.7|22.4632|22.59|5426449.5|1558977316|1558977316|0.4869
funds_us_0123|EWG|20200518|24.05|23.7991|23.84|5480848.2333|1645245244.3|1645245244.3|0.8809
funds_us_0123|EWG|20200519|23.81|23.5616|24.12|5440141.5333||1628132461.12|-1.2852
funds_us_0123|EWG|20200520|24.48|24.2246|24.53|5386781.3667|1655544196.3|1655544196.3|-0.2038
funds_us_0123|EWG|20200521|24.15|23.8981|24.12|5370813.6|1628034315.03||0.1244
funds_us_0123|EWG|20200522|24.23|23.9772|24.06|5262898.7|1652649381.55|1652649381.55|0.7066
funds_us_0123|EWG|20200526|25.14|24.8777|25.24|5323972.1667|||-0.3962
funds_us_0123|EWG|20200527|25.72|25.4517|25.5|5457890.9667|1751808178.94|1751808178.94|0.8627
funds_us_0123|EWG|20200528|25.74|25.4715|25.95|5532669.7667|||-0.8092
funds_us_0123|EWG|20200529|25.79|25.5209|25.7|5597764.8333|1788688836.49|1788688836.49|0.3502
funds_us_0123|EWG|20200601|26.5|26.2235|26.5|5665436.5667|1852129302.33|1852129302.33|0
funds_us_0123|EWG|20200602|26.83|26.5501|26.72|5740462.9333|1868003595.22|1868003595.22|0.4117
funds_us_0123|EWG|20200603|27.92|27.6287|27.75|5780930.9333|1998192070.84|1998192070.84|0.6126
funds_us_0123|EWG|20200604|27.91|27.6188|27.98|5920804.2||2014895630.3|-0.2502
funds_us_0123|EWG|20200605|28.44|28.1433|28.64|6174380.5333|2061856885.73|2061856885.73|-0.6983
funds_us_0123|EWG|20200608|28.83|28.5292|28.55|6218267.5|||0.9807
funds_us_0123|EWG|20200609|28.24|27.9454|28.27|6291107.3667|2035103551.34|2035103551.34|-0.1061
funds_us_0123|EWG|20200610|28.11|27.8167|28.09|6325742.6||2132300853.88|0.0712
funds_us_0123|EWG|20200611|26.43|26.1543|27|6468333.4667|2065780721.02||-2.1111
funds_us_0123|EWG|20200612|26.82|26.5402|26.64|6299383.6667|2038010510.84|2038010510.84|0.6757
funds_us_0123|EWG|20200615|26.83|26.83|26.34|6362513.2667|2070535564.5|2070535564.5|1.8603
funds_us_0123|EWG|20200616|27.12|27.12|27.09|6400627.9|2145753674.53|2145753674.53|0.1107
funds_us_0123|EWG|20200617|27.15|27.15|27.2|6510895.1667|2154334018.35|2154334018.35|-0.1838
funds_us_0123|EWG|20200618|26.98|26.98|27.01|6350294.8|2139267025.6|2139267025.6|-0.1111
funds_us_0123|EWG|20200619|26.75|26.75|27.04|6343381.9|2141208296.25|2141208296.25|-1.0725
funds_us_0123|EWG|20200622|27.2|27.2|27.01|6341114.3|2139199283.1|2139199283.1|0.7034
funds_us_0123|EWG|20200623|27.51|27.51|27.73|6368641.3333|2196325037.12|2196325037.12|-0.7934
funds_us_0123|EWG|20200624|26.74|26.74|26.69|6329874.7333|2113848659.19|2113848659.19|0.1873
funds_us_0123|EWG|20200625|27.11|27.11|26.77|6253419.0333|2160150031.66|2160150031.66|1.2701
funds_us_0123|EWG|20200626|26.57|26.57|26.55|6161810.3|2166662766.35|2166662766.35|0.0753
funds_us_0123|EWG|20200629|27|27|26.86|6147157.8333|2191562439.8|2191562439.8|0.5212
funds_us_0123|EWG|20200630|27.11|27.11|27.01|6094562.4333|||0.3702
funds_us_0123|EWG|20200701|27.09|27.09|27.02|6077123.6333|2237115915.74|2237115915.74|0.2591
funds_us_0123|EWG|20200702|27.57|27.57|27.64|5941654.5667|2288761875.51|2288761875.51|-0.2533
funds_us_0123|EWG|20200706|28.19|28.19|28.17|5930040.4667|2332500050.77|2332500050.77|0.071
funds_us_0123|EWG|20200707|27.57|27.57|27.82|6025423.6|2319820291.58|2319820291.58|-0.8986
funds_us_0123|EWG|20200708|27.96|27.96|27.69|6038892|2325773048.02|2325773048.02|0.9751
funds_us_0123|EWG|20200709|27.77|27.77|27.63|5926159.8|2320745170.23|2320745170.23|0.5067
funds_us_0123|EWG|20200710|28.06|28.06|27.96|5885201.6|2373441092.6|2373441092.6|0.3577
funds_us_0123|EWG|20200713|27.83|27.83|28.41|5797125.0333|||-2.0415
funds_us_0123|EWG|20200714|28.37|28.37|28.24|5821266.8667|2439817573.66|2439817573.66|0.4603
funds_us_0123|EWG|20200715|28.68|28.68|28.71|5760308.1667|2480401671.88|2480401671.88|-0.1045
funds_us_0123|EWG|20200716|28.6|28.6|28.66|5646080.8|||-0.2094
funds_us_0123|EWG|20200717|28.84|28.84|28.7|5548547.9|2497143980.44|2497143980.44|0.4878
funds_us_0123|EWG|20200720|29.18|29.18|29.05|5200042.5|2527748812.34|2527748812.34|0.4475
funds_us_0123|EWG|20200721|29.38|29.38|29.43|5108115.5|2560500354.18|2560500354.18|-0.1699
funds_us_0123|EWG|20200722|29.66|29.66|29.64|5081911.7667|2578579698.08|2578579698.08|0.0675
funds_us_0123|EWG|20200723|29.35|29.35|29.6|5157525.5|2575458212.75||-0.8446
funds_us_0123|EWG|20200724|29.05|29.05|29.05|4979302.6667|2527015563.17|2527015563.17|0
funds_us_0123|EWG|20200727|29.5|29.5|29.44|4831530.3667|2561683950.95|2561683950.95|0.2038
funds_us_0123|EWG|20200728|29.18|29.18|29.32|4808239.4667|2550430115.61|2550430115.61|-0.4775
funds_us_0123|EWG|20200729|29.59|29.59|29.46|4860576.0333|||0.4413
funds_us_0123|EWG|20200730|28.82|28.82|28.47|4932137.4333|2485600001.16|2485600001.16|1.2294
funds_us_0123|EWG|20200731|28.25|28.25|28.36|5059207.1|2475646475.87|2475646475.87|-0.3879
funds_us_0123|EWG|20200803|28.98|28.98|28.88|5130084.4667|2521345585.54|2521345585.54|0.3463
funds_us_0123|EWG|20200804|29|29|28.8|5185588.5333|||0.6944
funds_us_0123|EWG|20200805|29.12|29.12|29.26|5271088.5333|2562840989.55|2562840989.55|-0.4785
funds_us_0123|EWG|20200806|29.29|29.29|29.04|5265275.9|||0.8609
funds_us_0123|EWG|20200807|29.2|29.2|29.14|5281313|2552891579.58|2552891579.58|0.2059
funds_us_0123|EWG|20200810|29.2|29.2|29.11|5319306.1667|2550021928.03||0.3092
funds_us_0123|EWG|20200811|29.32|29.32|29.65|5452648.1667|2597125320.68|2597125320.68|-1.113
funds_us_0123|EWG|20200812|30.02|30.02|30.03|5548149.4|2648498575.28|2648498575.28|-0.0333
funds_us_0123|EWG|20200813|29.82|29.82|29.97|5625831.2333|||-0.5005
funds_us_0123|EWG|20200814|29.65|29.65|29.7|5620426.6667|2637473232.84|2637473232.84|-0.1683
funds_us_0123|EWG|20200817|29.92|29.92|29.89|5559311.9333|2654665193.51|2654665193.51|0.1004
funds_us_0123|EWG|20200818|29.98|29.98|29.96|5551648.7667||2704950347.08|0.0668
funds_us_0123|EWG|20200819|29.87|29.87|30.11|5619628.8|2718606080.24|2718606080.24|-0.7971
funds_us_0123|EWG|20200820|29.77|29.77|29.64|5719737.2667|2729790669.93|2729790669.93|0.4386
funds_us_0123|EWG|20200821|29.47|29.47|29.36|5713685.6667|2739146109.6|2739146109.6|0.3747
funds_us_0123|EWG|20200824|30.08|30.08|30.06|5598082.2333|2804883815.54|2804883815.54|0.0665
funds_us_0123|EWG|20200825|30.2|30.2|30.08|5378084.4333|||0.3989
funds_us_0123|EWG|20200826|30.51|30.51|30.39|5365244.5333|2853187153.97|2853187153.97|0.3949
funds_us_0123|EWG|20200827|30.09|30.09|30.06|5370483.6|2903876206.75|2903876206.75|0.0998
funds_us_0123|EWG|20200828|30.27|30.27|30.19|5354023.9|2916348354.92|2916348354.92|0.265
funds_us_0123|EWG|20200831|30.1|30.1|30.16|5414537.5333|2913838793|2913838793|-0.1989
funds_us_0123|EWG|20200901|30.12|30.12|30.25|5521351.6|2922088941.56|2922088941.56|-0.4298
funds_us_0123|EWG|20200902|30.72|30.72|30.47|5814752.8333|2943311634.19|2943311634.19|0.8205
funds_us_0123|EWG|20200903|29.91|29.91|29.99|5862907.9|2986732538.72|2986732538.72|-0.2668
funds_us_0123|EWG|20200904|29.85|29.85|29.43|6091267.2667|2931551162.01|2931551162.01|1.4271
funds_us_0123|EWG|20200908|29.56|29.56|29.73|6300566.9333|2961243804.42|2961243804.42|-0.5718
funds_us_0123|EWG|20200909|30.42|30.42|30.39|6389739.6333|3026869177.74|3026869177.74|0.0987
funds_us_0123|EWG|20200910|30.11|30.11|30.48|6428847.5667|3053689064.4|3053689064.4|-1.2139
funds_us_0123|EWG|20200911|30.31|30.31|30.34|6372688.7333|3039727103.56|3039727103.56|-0.0989
funds_us_0123|EWG|20200914|30.35|30.35|30.42|6268086.5333|3084271203.24|3084271203.24|-0.2301
funds_us_0123|EWG|20200915|30.4|30.4|30.4|6161696.1|3082732896.91|3082732896.91|0
funds_us_0123|EWG|20200916|30.28|30.28|30.49|6030575.2333|3091788472.13|3091788472.13|-0.6887
funds_us_0123|EWG|20200917|30.46|30.46|30.32|5972772.7333|3074509379.19||0.4617
funds_us_0123|EWG|20200918|30.27|30.27|30.27|6014764.6333|3069625781.82|3069625781.82|0
funds_us_0123|EWG|20200921|29.01|29.01|28.72|6118391.7333|2912106408.26||1.0097
funds_us_0123|EWG|20200922|28.97|28.97|28.75|6161232.3333|2915356458.6|2915356458.6|0.7652
funds_us_0123|EWG|20200923|28.54|28.54|28.79|6150162.1667|||-0.8684
funds_us_0123|EWG|20200924|28.73|28.73|28.62|6051803.8|2919360556.96|2919360556.96|0.3843
funds_us_0123|EWG|20200925|28.56|28.56|28.31|6094598.4667|2887253814.69|2887253814.69|0.8831
funds_us_0123|EWG|20200928|29.27|29.27|29.22|6137762.1|||0.1711
funds_us_0123|EWG|20200929|29.37|29.37|29.36|6301164.6667|2977389940.4|2977389940.4|0.0341
funds_us_0123|EWG|20200930|29.13|29.13|29.23|6473016.8667|2964063322.37|2964063322.37|-0.3421
funds_us_0123|EWG|20201001|29.32|29.32|29.25|6505513.9333|2939177594.35|2939177594.35|0.2393
funds_us_0123|EWG|20201002|29.17|29.17|29.11|6462219.7333|2916327244.7|2916327244.7|0.2061
funds_us_0123|EWG|20201005|29.78|29.78|29.66|6419264.6|2971925421.47|2971925421.47|0.4046
funds_us_0123|EWG|20201006|29.46|29.46|29.76|6505246.3|2982131400.76|2982131400.76|-1.0081
funds_us_0123|EWG|20201007|29.73|29.73|29.71|6513229.1333|||0.0673
funds_us_0123|EWG|20201008|30.04|30.04|29.96|6664483.7|3001861733.11|3001861733.11|0.267
funds_us_0123|EWG|20201009|30.2|30.2|30.17|6671420.0333|2986589709.38|2986589709.38|0.0994
funds_us_0123|EWG|20201012|30.41|30.41|30.37|6631183.8|2960713356.8|2960713356.8|0.1317
funds_us_0123|EWG|20201013|29.89|29.89|29.93|6558232.1333|2918582094.83|2918582094.83|-0.1336
funds_us_0123|EWG|20201014|29.88|29.88|30.04|6434680.8667|2901565002.67|2901565002.67|-0.5326
funds_us_0123|EWG|20201015|29.27|29.27|29.19|6145510.7333|2819290161.73|2819290161.73|0.2741
funds_us_0123|EWG|20201016|29.61|29.61|29.65|6061814.7|2864457582.63|2864457582.63|-0.1349
funds_us_0123|EWG|20201019|29.4|29.4|29.71|5892270.5667|2870313908.61|2870313908.61|-1.0434
funds_us_0123|EWG|20201020|29.49|29.49|29.57|5728914.3333|||-0.2705
funds_us_0123|EWG|20201021|29.13|29.13|29.21|5710429.8667|2794998158.22|2794998158.22|-0.2739
funds_us_0123|EWG|20201022|29.13|29.13|29.09|5577840.0333|||0.1375
funds_us_0123|EWG|20201023|29.4|29.4|29.27|5479395.9333|2774502360.66|2774502360.66|0.4441