funds_us_0115|EWD|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0115|EWD|Long Name|iShares MSCI Sweden ETF Price (USD)|iShares MSCI Sweden ETF Total Return Price (USD)|iShares MSCI Sweden ETF Net Asset Value (USD)|iShares MSCI Sweden ETF 30-Day Average Daily Volume|iShares MSCI Sweden ETF Total Assets Under Management (USD)|iShares MSCI Sweden ETF Share Class Assets Under Management (USD)|iShares MSCI Sweden ETF Discount or Premium to NAV
funds_us_0115|EWD|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0115|EWD||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0115|EWD|20191024|31.52|31.0273|31.56|414469.3333|215381616|215381616.28|-0.1267
funds_us_0115|EWD|20191025|31.51|31.0174|31.56|408465.2667|215395836|215395836.21|-0.1584
funds_us_0115|EWD|20191028|31.7|31.2044|31.72|405065.9|216475328|216475328.76|-0.0631
funds_us_0115|EWD|20191029|31.45|30.9583|31.42|412163.7333|214438031|214438031.62|0.0955
funds_us_0115|EWD|20191030|31.72|31.2241|31.56|415753.5667|215365774|215365774.1|0.507
funds_us_0115|EWD|20191031|31.52|31.0273|31.5|429251.1333|214992722|214992722.86|0.0635
funds_us_0115|EWD|20191101|31.95|31.4505|31.8|426423.9|217007294|217007294.91|0.4717
funds_us_0115|EWD|20191104|32.27|31.7655|32.35|423804.9|220780138|220780138.78|-0.2473
funds_us_0115|EWD|20191105|32.09|31.5883|32.08|407706.8333|218922181|218922181.67|0.0312
funds_us_0115|EWD|20191106|32.07|31.5687|32.12|405254.0333|219208015|219208015.4|-0.1557
funds_us_0115|EWD|20191107|32.12|31.6179|32.17|400716.6333|219569822|219569822.83|-0.1554
funds_us_0115|EWD|20191108|32.21|31.7065|32.04|399636.7667|218658988|218658988.19|0.5306
funds_us_0115|EWD|20191111|32.05|31.549|31.91|394745.9|217775376|217775376.98|0.4387
funds_us_0115|EWD|20191112|32.06|31.5588|32.12|383008.7|219206248|219206248.21|-0.1868
funds_us_0115|EWD|20191113|31.88|31.3816|31.84|389443.9667|217319150|217319150.86|0.1256
funds_us_0115|EWD|20191114|31.92|31.421|31.78|385872.6|216902351|216902351.27|0.4405
funds_us_0115|EWD|20191115|32.04|31.5391|32.05|389494.0333|218769981|218769981.13|-0.0312
funds_us_0115|EWD|20191118|31.85|31.3521|31.86|386119|217476331|217476331.55|-0.0314
funds_us_0115|EWD|20191119|31.83|31.3324|31.81|378118.3667|217102487|217102487.79|0.0629
funds_us_0115|EWD|20191120|31.56|31.0666|31.66|372941.2|216087508|216087508.01|-0.3159
funds_us_0115|EWD|20191121|31.42|30.9288|31.45|361362.6667|214639344|214639344.01|-0.0954
funds_us_0115|EWD|20191122|31.69|31.1946|31.57|339349.6667|215451648|215451648.71|0.3801
funds_us_0115|EWD|20191125|31.87|31.3718|31.8|339162.6667|217012988|217012988.61|0.2201
funds_us_0115|EWD|20191126|31.89|31.3915|31.94|334410.6333|217960098|217960098.69|-0.1565
funds_us_0115|EWD|20191127|31.94|31.4407|31.89|327141.3667|217616458|217616458.37|0.1568
funds_us_0115|EWD|20191129|31.72|31.2241|31.77|321105.2667|216851855|216851855.83|-0.1574
funds_us_0115|EWD|20191202|31.51|31.0174|31.46|326166.2333|214723503|214723503.93|0.1589
funds_us_0115|EWD|20191203|31.39|30.8993|31.24|328793|213214444|213214444.46|0.4802
funds_us_0115|EWD|20191204|31.99|31.4899|31.87|326285.2|217540309|217540309.79|0.3765
funds_us_0115|EWD|20191205|31.89|31.3915|31.88|313046.9667|217603673|217603673.55|0.0314
funds_us_0115|EWD|20191206|32.29|31.7852|32.21|306654.2333|219864107|219864107.24|0.2484
funds_us_0115|EWD|20191209|32.08|31.5785|32.14|297795.3333|219381180|219381180.43|-0.1867
funds_us_0115|EWD|20191210|32.08|31.5785|32.08|296429.9|218959677|218959677.16|0
funds_us_0115|EWD|20191211|32.51|32.0018|32.41|284678.8|221186596|221186596.98|0.3085
funds_us_0115|EWD|20191212|33.06|32.5432|32.88|294401.4|224406827|224406827.88|0.5474
funds_us_0115|EWD|20191213|33.22|32.7007|33.14|282659.8333|226197209|226197209.32|0.2414
funds_us_0115|EWD|20191216|33.16|33.0552|33.14|282962.1667|226201601|226201601.44|0.0604
funds_us_0115|EWD|20191217|33.27|33.1649|33.27|284450.9667|229593789|229593789.16|0
funds_us_0115|EWD|20191218|33.17|33.0652|33.1|282841.7667|228416597|228416597.06|0.2115
funds_us_0115|EWD|20191219|33|32.8957|32.87|280481.6333|226815756|226815756.58|0.3955
funds_us_0115|EWD|20191220|33.16|33.0552|33.18|278615.7333|228953187|228953187.97|-0.0603
funds_us_0115|EWD|20191223|33.11|33.0054|33.14|270797.1|228675301|228675301.57|-0.0905
funds_us_0115|EWD|20191224|33.17|33.0652|33.18|266244.1333|228964551|228964551.25|-0.0301
funds_us_0115|EWD|20191226|33.26|33.1549|33.17|262002.8|228891759|228891759.78|0.2713
funds_us_0115|EWD|20191227|33.39|33.2845|33.47|244178.1333|230944520|230944520.94|-0.239
funds_us_0115|EWD|20191230|32.87|32.7661|33.07|244748.8333|228172447|228172447.42|-0.6048
funds_us_0115|EWD|20191231|32.9|32.796|32.92|240337.1667|227145712|227145712.82|-0.0608
funds_us_0115|EWD|20200102|33.82|33.7131|33.71|254388.6333|232567001|232567001.13|0.3263
funds_us_0115|EWD|20200103|32.92|32.816|33.12|262656.1667|228507177|228507177.35|-0.6039
funds_us_0115|EWD|20200106|32.9|32.796|33.05|269050.2|228054098|228054098.33|-0.4539
funds_us_0115|EWD|20200107|32.94|32.8359|33.08|271033.3|228280343|228280343.04|-0.4232
funds_us_0115|EWD|20200108|33.15|33.0453|33.06|276491.4667|228124108|228124108.41|0.2722
funds_us_0115|EWD|20200109|32.98|32.8758|32.96|277279.7667|227405260|227405260.02|0.0607
funds_us_0115|EWD|20200110|32.59|32.487|32.77|273227.0333|226106808|226106808.55|-0.5493
funds_us_0115|EWD|20200113|33.03|32.9256|32.98|277190.4|227579609|227579609.24|0.1516
funds_us_0115|EWD|20200114|33.11|33.0054|33.07|291361.1333|228208283|228208283.03|0.121
funds_us_0115|EWD|20200115|32.91|32.806|32.98|283718.2|227527820|227527820.25|-0.2122
funds_us_0115|EWD|20200116|33.36|33.2546|33.36|273365.7667|230153877|230153877.87|0
funds_us_0115|EWD|20200117|33.55|33.444|33.48|267837.0667|231035578|231035578.7|0.2091
funds_us_0115|EWD|20200121|33.42|33.3144|33.5|265979.1333|231152726|231152726.02|-0.2388
funds_us_0115|EWD|20200122|33.2|33.0951|33.19|276775.5667|229033217|229033217.39|0.0301
funds_us_0115|EWD|20200123|32.99|32.8858|32.82|279643.9667|226440706|226440706.16|0.518
funds_us_0115|EWD|20200124|32.96|32.8559|33.04|298927.9|237920687|237920687.9|-0.2421
funds_us_0115|EWD|20200127|32.04|31.9388|32.08|303019.1333|230991785|230991785.81|-0.1247
funds_us_0115|EWD|20200128|32.43|32.3275|32.3|292691.9|232560813|232560813.52|0.4025
funds_us_0115|EWD|20200129|32.3|32.1979|32.39|289588.3667|233233092|233233092.56|-0.2779
funds_us_0115|EWD|20200130|32.43|32.3275|32.17|288314.7|231639706|231639706.28|0.8082
funds_us_0115|EWD|20200131|32.01|31.9089|32.07|292662.3333|230875699|230875699.69|-0.1871
funds_us_0115|EWD|20200203|31.99|31.8889|32.02|309787.1667|230526635|230526635.74|-0.0937
funds_us_0115|EWD|20200204|32.95|32.8459|32.92|321703.3333|237035238|237035238.25|0.0911
funds_us_0115|EWD|20200205|33.53|33.4241|33.48|324396.5|241051287|241051287.04|0.1493
funds_us_0115|EWD|20200206|33.47|33.3642|33.37|324785.7667|240271030|240271030.51|0.2997
funds_us_0115|EWD|20200207|33.28|33.1748|33.38|334354.4667|240334632|240334632.19|-0.2996
funds_us_0115|EWD|20200210|33.57|33.4639|33.41|338929.9667|240536561|240536561.59|0.4789
funds_us_0115|EWD|20200211|33.97|33.8627|34.03|346156.1333|245006767|245006767.2|-0.1763
funds_us_0115|EWD|20200212|34.23|34.1218|34.19|342451.3|246158653|246158653.72|0.117
funds_us_0115|EWD|20200213|33.9|33.7929|33.89|341112.3667|244017951|244017951.94|0.0295
funds_us_0115|EWD|20200214|33.89|33.7829|33.83|324525.0667|251208734|251208734|0.1774
funds_us_0115|EWD|20200218|33.57|33.4639|33.51|315546.6333|248794578|248794578.52|0.1791
funds_us_0115|EWD|20200219|33.7|33.5935|33.73|306935.1|250463150|250463150.1|-0.0889
funds_us_0115|EWD|20200220|33.68|33.5736|33.66|305435.9|249889393|249889393.43|0.0594
funds_us_0115|EWD|20200221|33.59|33.4839|33.57|299344.6333|249290140|249290140.75|0.0596
funds_us_0115|EWD|20200224|31.99|31.8889|32.14|304697.4667|238671122|238671122.55|-0.4667
funds_us_0115|EWD|20200225|31.23|31.1313|31.61|332576.7667|234697176|234697176.92|-1.2022
funds_us_0115|EWD|20200226|31.45|31.3506|31.8|342731.6|236096224|236096224.39|-1.1006
funds_us_0115|EWD|20200227|30.38|30.284|31.02|336035.5667|230318815|230318815.46|-2.0632
funds_us_0115|EWD|20200228|30.38|30.284|30.02|356918|222881542|222881542.88|1.1992
funds_us_0115|EWD|20200302|30.97|30.8721|30.62|364806.2333|227360910|227360910.35|1.143
funds_us_0115|EWD|20200303|30.84|30.7426|31.36|373650.7667|230478265|230478265.65|-1.6582
funds_us_0115|EWD|20200304|31.71|31.6098|31.23|387108.1333|229547610|229547610.42|1.537
funds_us_0115|EWD|20200305|30.5|30.4036|30.94|406004.2333|227414583|227414583.89|-1.4221
funds_us_0115|EWD|20200306|30.18|30.0846|30.23|410946|201776031|201776031.79|-0.1654
funds_us_0115|EWD|20200309|27.64|27.5527|28.3|405491.9333|188891853.55|188891853.55|-2.3322
funds_us_0115|EWD|20200310|28.78|28.6891|27.91|465152.2667|186302124.37|186302124.37|3.1172
funds_us_0115|EWD|20200311|27.11|27.0243|27.51|488301|183639329.63|183639329.63|-1.454
funds_us_0115|EWD|20200312|23.95|23.8743|23.73|493069.9667|179748144.17||0.9271
funds_us_0115|EWD|20200313|25.92|25.8381|24.21|517871.2333|183420617.32|183420617.32|7.0632
funds_us_0115|EWD|20200316|22.79|22.718|23.28|515307.2|176341235.99|176341235.99|-2.1048
funds_us_0115|EWD|20200317|24.03|23.9541|23.8|507660.8667|176717434.26|176717434.26|0.9664
funds_us_0115|EWD|20200318|22.17|22.0999|22.5|500061.0667|156922747.02|156922747.02|-1.4667
funds_us_0115|EWD|20200319|22.94|22.8675|22.94|507790.7333|||0
funds_us_0115|EWD|20200320|21.91|21.8408|22.62|512793.2333|157740037.35|157740037.35|-3.1388
funds_us_0115|EWD|20200323|21.49|21.4221|21.57|510344.7667|150451584.35|150451584.35|-0.3709
funds_us_0115|EWD|20200324|23.44|23.3659|23.45|514927.2667||163561110.53|-0.0426
funds_us_0115|EWD|20200325|24.48|24.4026|24.43|516067.1667|170433443.79|170433443.79|0.2047
funds_us_0115|EWD|20200326|25.52|25.4394|25.46|518691.7667|||0.2357
funds_us_0115|EWD|20200327|24.63|24.5522|24.56|528087.7|171303012.08|171303012.08|0.285
funds_us_0115|EWD|20200330|25.01|24.931|24.86|533456|173411169.13|173411169.13|0.6034
funds_us_0115|EWD|20200331|25.59|25.5091|25.84|544229.0667|180204150.5|180204150.5|-0.9675
funds_us_0115|EWD|20200401|24.17|24.0936|24.62|554449.1667|||-1.8278
funds_us_0115|EWD|20200402|24.61|24.5322|24.56|554061|165786125.64|165786125.64|0.2036
funds_us_0115|EWD|20200403|23.83|23.7547|23.98|555162.2667|161890839.82|161890839.82|-0.6255
funds_us_0115|EWD|20200406|25.22|25.1403|24.95|549506.6|168428486.05||1.0822
funds_us_0115|EWD|20200407|25.79|25.7085|26.26|524150.2333|177263270.65|177263270.65|-1.7898
funds_us_0115|EWD|20200408|26.02|25.9378|25.93|516419.6667|175019108.42|175019108.42|0.3471
funds_us_0115|EWD|20200409|26.61|26.5259|26.19|518276.5667|168900400.99|168900400.99|1.6037
funds_us_0115|EWD|20200413|26.21|26.1272|26.07|493656.8667|168122674.9|168122674.9|0.537
funds_us_0115|EWD|20200414|26.74|26.6555|26.72|487556.9667|172330290.45|172330290.45|0.0748
funds_us_0115|EWD|20200415|25.48|25.3995|25.53|476045.6333|149336889.9|149336889.9|-0.1958
funds_us_0115|EWD|20200416|25.46|25.3796|25.5|459769.8333|149165498.46|149165498.46|-0.1569
funds_us_0115|EWD|20200417|26.63|26.5459|26.55|428348.6|155307855.28|155307855.28|0.3013
funds_us_0115|EWD|20200420|26.21|26.1272|26.56|419603.2667|155352200.92|155352200.92|-1.3178
funds_us_0115|EWD|20200421|25.49|25.4095|25.46|407930.6667|148968610|148968610|0.1178
funds_us_0115|EWD|20200422|26.15|26.0674|26.18|342603.6667|153182052.6|153182052.6|-0.1146
funds_us_0115|EWD|20200423|26.18|26.0973|26.64|313928.2667|||-1.7267
funds_us_0115|EWD|20200424|26.31|26.2269|26.09|307627.9667|152655223.78|152655223.78|0.8432
funds_us_0115|EWD|20200427|26.72|26.6356|26.53|276449.6667|155197033.31||0.7162
funds_us_0115|EWD|20200428|27.21|27.124|27.47|264132.2|160689278.43|160689278.43|-0.9465
funds_us_0115|EWD|20200429|28.17|28.081|28.18|252449.1333|164848192.16|164848192.16|-0.0355
funds_us_0115|EWD|20200430|27.44|27.3533|27.97|251897.1|163647459.09|163647459.09|-1.8949
funds_us_0115|EWD|20200501|26.67|26.5857|27.89|242416.3333|163170698.22|163170698.22|-4.3743
funds_us_0115|EWD|20200504|26.61|26.5259|26.36|238590.7|154190824.19|154190824.19|0.9484
funds_us_0115|EWD|20200505|26.86|26.7751|27.14|236378.8667|158741029.77|158741029.77|-1.0317
funds_us_0115|EWD|20200506|26.57|26.486|26.69|226856.5667|156142628.38|156142628.38|-0.4496
funds_us_0115|EWD|20200507|27.01|26.9247|27.01|217979.9|||0
funds_us_0115|EWD|20200508|27.75|27.6623|27.8|210465.2|162651920.9|162651920.9|-0.1799
funds_us_0115|EWD|20200511|27.4|27.3134|27.4|198884.9|160310362.84|160310362.84|0
funds_us_0115|EWD|20200512|27.35|27.2636|27.98|195094.4333|163688218.56|163688218.56|-2.2516
funds_us_0115|EWD|20200513|26.74|26.6555|26.9|183231.9667|157336979.82|157336979.82|-0.5948
funds_us_0115|EWD|20200514|26.27|26.187|25.93|178391.9|151673680.13|151673680.13|1.3112
funds_us_0115|EWD|20200515|26.36|26.2767|26.23|175740.2|153453460.89|153453460.89|0.4956
funds_us_0115|EWD|20200518|27.93|27.8417|27.78|172802.0667|162520667.2|162520667.2|0.54
funds_us_0115|EWD|20200519|27.65|27.5626|28.03|173197.5||159783191.34|-1.3557
funds_us_0115|EWD|20200520|28.37|28.2804|28.18|172852.7|156412425.84|156412425.84|0.6742
funds_us_0115|EWD|20200521|28.17|28.081|28|166741.1|155418296.6||0.6071
funds_us_0115|EWD|20200522|28.05|27.9614|27.8|152647.2333|154296010.75|154296010.75|0.8993
funds_us_0115|EWD|20200526|28.83|28.7389|28.96|154536.1333|||-0.4489
funds_us_0115|EWD|20200527|29.5|29.4068|29.27|152790.8|162431218.12|162431218.12|0.7858
funds_us_0115|EWD|20200528|30.09|29.9949|30.23|153013.8333|||-0.4631
funds_us_0115|EWD|20200529|30.19|30.0946|30.09|155478.6667|166973951.14|166973951.14|0.3323
funds_us_0115|EWD|20200601|30.83|30.7326|30.56|156761.6333|169583344.59|169583344.59|0.8835
funds_us_0115|EWD|20200602|31.2|31.1014|31.09|157007.7333|172575432.97|172575432.97|0.3538
funds_us_0115|EWD|20200603|32.16|32.0584|32.04|155005|177802037.8|177802037.8|0.3745
funds_us_0115|EWD|20200604|32.21|32.1082|32.38|156484.8667||179690974.34|-0.525
funds_us_0115|EWD|20200605|32.56|32.4571|32.85|162195.4|182332165.39|182332165.39|-0.8828
funds_us_0115|EWD|20200608|32.76|32.6565|32.48|160695.6|||0.8621
funds_us_0115|EWD|20200609|32.16|32.0584|32.26|162288.8667|179062443.37|179062443.37|-0.31
funds_us_0115|EWD|20200610|31.96|31.859|31.87|163615.5667||176858322.11|0.2824
funds_us_0115|EWD|20200611|29.51|29.4168|30.38|173267.4667|168619137.32||-2.8637
funds_us_0115|EWD|20200612|30.22|30.1245|29.94|168032.0667|166158487.12|166158487.12|0.9352
funds_us_0115|EWD|20200615|30.37|30.37|29.92|165120.0667|166078302.76|166078302.76|1.504
funds_us_0115|EWD|20200616|30.83|30.83|30.81|164413.1|171008941.5|171008941.5|0.0649
funds_us_0115|EWD|20200617|31.08|31.08|31.1|163367.6333|172594027.7|172594027.7|-0.0643
funds_us_0115|EWD|20200618|30.69|30.69|30.83|165615.1667|171126592.79|171126592.79|-0.4541
funds_us_0115|EWD|20200619|30.49|30.49|30.65|166344.8667|170092359.48|170092359.48|-0.522
funds_us_0115|EWD|20200622|30.88|30.88|30.68|169150.1|170300708.34|170300708.34|0.6519
funds_us_0115|EWD|20200623|31.31|31.31|31.55|172584.5333|175094288.92|175094288.92|-0.7607
funds_us_0115|EWD|20200624|30.39|30.39|30.63|169223.9|170021064.4|170021064.4|-0.7835
funds_us_0115|EWD|20200625|31.19|31.19|30.81|172510.1333|170981952.24|170981952.24|1.2334
funds_us_0115|EWD|20200626|30.84|30.84|30.69|167652.3|170348996.22|170348996.22|0.4888
funds_us_0115|EWD|20200629|31.17|31.17|31.14|167591.6333|172803156.55|172803156.55|0.0963
funds_us_0115|EWD|20200630|31.07|31.07|31|173951.4667|||0.2258
funds_us_0115|EWD|20200701|31.42|31.42|31.27|170739.3667|173550370.47|173550370.47|0.4797
funds_us_0115|EWD|20200702|31.55|31.55|31.68|163674.2667|175798127.12|175798127.12|-0.4104
funds_us_0115|EWD|20200706|32.54|32.54|32.48|163621.4|180255546.05|180255546.05|0.1847
funds_us_0115|EWD|20200707|32.04|32.04|32.36|163697.6|179575639.42|179575639.42|-0.9889
funds_us_0115|EWD|20200708|32.7|32.7|32.37|161047.3333|179676154.22|179676154.22|1.0195
funds_us_0115|EWD|20200709|32.09|32.09|32.01|159821.6333||177645581.41|0.2499
funds_us_0115|EWD|20200710|32.46|32.46|32.41|175569.3667|179860481.71|179860481.71|0.1543
funds_us_0115|EWD|20200713|32.6|32.6|33.18|175735.7667|||-1.748
funds_us_0115|EWD|20200714|33.4|33.4|33.24|175313.5|184477474.52|184477474.52|0.4813
funds_us_0115|EWD|20200715|33.77|33.77|33.91|176281.5333|188226291.7|188226291.7|-0.4129
funds_us_0115|EWD|20200716|33.65|33.65|33.73|174399|||-0.2372
funds_us_0115|EWD|20200717|34.19|34.19|34.07|171738.0667|176299049.46|176299049.46|0.3522
funds_us_0115|EWD|20200720|34.65|34.65|34.56|180343.3667|178827933.01|178827933.01|0.2604
funds_us_0115|EWD|20200721|34.65|34.65|34.68|181300.9667|179484621.34|179484621.34|-0.0865
funds_us_0115|EWD|20200722|35.11|35.11|35.07|179352.5||186755024.1|0.1141
funds_us_0115|EWD|20200723|34.68|34.68|35.01|182813.3667|186454746.2|186454746.2|-0.9426
funds_us_0115|EWD|20200724|34.36|34.36|34.41|172849.4|183234684.33|183234684.33|-0.1453
funds_us_0115|EWD|20200727|35.08|35.08|35.13|169119.5|187063207.05|187063207.05|-0.1423
funds_us_0115|EWD|20200728|34.57|34.57|34.79|166551.5||185265212.04|-0.6324
funds_us_0115|EWD|20200729|35.18|35.18|34.99|165673.0667|186302611.65||0.543
funds_us_0115|EWD|20200730|34.74|34.74|34.16|165925|181910427.99|181910427.99|1.6979
funds_us_0115|EWD|20200731|33.86|33.86|33.97|175076.1|180897903.93|180897903.93|-0.3238
funds_us_0115|EWD|20200803|34.8|34.8|34.67|187721.5|184604017.68|184604017.68|0.375
funds_us_0115|EWD|20200804|34.77|34.77|34.54|197280.1667|||0.6659
funds_us_0115|EWD|20200805|35.06|35.06|35.16|195697.7333|187244728.44|187244728.44|-0.2844
funds_us_0115|EWD|20200806|35.07|35.07|34.95|196524.9667|||0.3433
funds_us_0115|EWD|20200807|34.86|34.86|34.79|192786.8667|193061423.51|193061423.51|0.2012
funds_us_0115|EWD|20200810|35.06|35.06|34.91|193675.3333|193774840.33||0.4297
funds_us_0115|EWD|20200811|35.28|35.28|35.54|194530.5|197271430.89|197271430.89|-0.7316
funds_us_0115|EWD|20200812|35.8|35.8|35.94|198357.5|207547530.71|207547530.71|-0.3895
funds_us_0115|EWD|20200813|35.8|35.8|35.94|200176.3|||-0.3895
funds_us_0115|EWD|20200814|35.05|35.05|35.16|201999.4333|203054273.77|203054273.77|-0.3129
funds_us_0115|EWD|20200817|35.6|35.6|35.59|202683.5667|205512106.89|205512106.89|0.0281
funds_us_0115|EWD|20200818|35.63|35.63|35.5|239197.2667||220958316.35|0.3662
funds_us_0115|EWD|20200819|35.58|35.58|35.8|238913.4|233597666.13|233597666.13|-0.6145
funds_us_0115|EWD|20200820|35.23|35.23|35.05|242459.7333|236612123.51|236612123.51|0.5136
funds_us_0115|EWD|20200821|34.91|34.91|34.81|224974.7667|235000282.49|235000282.49|0.2873
funds_us_0115|EWD|20200824|35.62|35.62|35.56|222882.5333|240001243.74|240001243.74|0.1687
funds_us_0115|EWD|20200825|35.73|35.73|35.52|223048.4|||0.5912
funds_us_0115|EWD|20200826|36.08|36.08|35.97|222528.2667|248217449.05|248217449.05|0.3058
funds_us_0115|EWD|20200827|35.77|35.77|35.79|223549.0667|246963336.9|246963336.9|-0.0559
funds_us_0115|EWD|20200828|36|36|35.82|223811.9667|247166953.51|247166953.51|0.5025
funds_us_0115|EWD|20200831|35.69|35.69|35.74|214357.9667|246598649.85|246598649.85|-0.1399
funds_us_0115|EWD|20200901|35.56|35.56|35.69|222130.7667|246231266.21|246231266.21|-0.3642
funds_us_0115|EWD|20200902|36.03|36.03|35.7|221450.2||246307234.94|0.9244
funds_us_0115|EWD|20200903|34.94|34.94|35.06|222164.9667|241896274.2|241896274.2|-0.3423
funds_us_0115|EWD|20200904|35.56|35.56|34.95|225317.5|241123449.68|241123449.68|1.7454
funds_us_0115|EWD|20200908|34.94|34.94|35.14|229225.4667|242466443.72|242466443.72|-0.5692
funds_us_0115|EWD|20200909|35.98|35.98|35.96|230487.4|248134427.96|248134427.96|0.0556
funds_us_0115|EWD|20200910|35.34|35.34|35.8|230076.5667|247053171.68|247053171.68|-1.2849
funds_us_0115|EWD|20200911|35.51|35.51|35.63|229918.1667|245853288.15|245853288.15|-0.3368
funds_us_0115|EWD|20200914|35.6|35.6|35.71|220653.8|246380703.47|246380703.47|-0.308
funds_us_0115|EWD|20200915|35.88|35.88|35.88|207661.5333|247552822.87|247552822.87|0
funds_us_0115|EWD|20200916|36.06|36.06|36.26|198526|250208411.69|250208411.69|-0.5516
funds_us_0115|EWD|20200917|36.23|36.23|36.05|196053.7333|248765075.77||0.4993
funds_us_0115|EWD|20200918|36.31|36.31|36.37|200669.0333|250940047.8|250940047.8|-0.165
funds_us_0115|EWD|20200921|35.01|35.01|34.64|236080.3333|239045602.63||1.0681
funds_us_0115|EWD|20200922|34.9|34.9|34.75|282534.3333|239771169.86|239771169.86|0.4317
funds_us_0115|EWD|20200923|34.27|34.27|34.65|282519.5|||-1.0967
funds_us_0115|EWD|20200924|33.94|33.94|33.76|272338.5|273483572.07|273483572.07|0.5332
funds_us_0115|EWD|20200925|34.19|34.19|33.98|271874.7667|280327776.62|280327776.62|0.618
funds_us_0115|EWD|20200928|35.29|35.29|35.12|272025|||0.4841
funds_us_0115|EWD|20200929|35.55|35.55|35.59|286164|301645888.64|301645888.64|-0.1124
funds_us_0115|EWD|20200930|35.31|35.31|35.48|248888.0667|313995029.25|313995029.25|-0.4791
funds_us_0115|EWD|20201001|35.73|35.73|35.58|260415.5333|314902380.99|314902380.99|0.4216
funds_us_0115|EWD|20201002|35.35|35.35|35.42|260681.4|313473371.57|313473371.57|-0.1976
funds_us_0115|EWD|20201005|36.12|36.12|36.04|264941.0667|318945928.26|318945928.26|0.222
funds_us_0115|EWD|20201006|35.54|35.54|35.86|265716.6|317350855.98|317350855.98|-0.8924
funds_us_0115|EWD|20201007|36.05|36.05|36.03|265760.6|||0.0555
funds_us_0115|EWD|20201008|36.31|36.31|36.07|265753.8667|319232777.14|319232777.14|0.6654
funds_us_0115|EWD|20201009|36.5|36.5|36.49|264913.9|322934711.09|322934711.09|0.0274
funds_us_0115|EWD|20201012|36.79|36.79|36.74|263428.5667|325146576.75|325146576.75|0.1361
funds_us_0115|EWD|20201013|36.17|36.17|36.28|258955.7667||321054795.92|-0.3032
funds_us_0115|EWD|20201014|36.19|36.19|36.38|251091.4|321954094.82|321954094.82|-0.5223
funds_us_0115|EWD|20201015|35.73|35.73|35.57|254634|314785163.74|314785163.74|0.4498
funds_us_0115|EWD|20201016|36.17|36.17|36.17|250866.4667|320091164.17|320091164.17|0
funds_us_0115|EWD|20201019|36.04|36.04|36.48|253894.3667|322863532.33|322863532.33|-1.2061
funds_us_0115|EWD|20201020|36.59|36.59|36.66|252521.5333|||-0.1909
funds_us_0115|EWD|20201021|36.25|36.25|36.35|254408.9667|321726799.88|321726799.88|-0.2751
funds_us_0115|EWD|20201022|36.25|36.25|36.12|257436.3|||0.3599
funds_us_0115|EWD|20201023|36.57|36.57|36.27|259398.4|320985209.16|320985209.16|0.8271