funds_us_0113|EWC|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0113|EWC|Long Name|iShares MSCI Canada ETF Price (USD)|iShares MSCI Canada ETF Total Return Price (USD)|iShares MSCI Canada ETF Net Asset Value (USD)|iShares MSCI Canada ETF 30-Day Average Daily Volume|iShares MSCI Canada ETF Total Assets Under Management (USD)|iShares MSCI Canada ETF Share Class Assets Under Management (USD)|iShares MSCI Canada ETF Discount or Premium to NAV
funds_us_0113|EWC|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0113|EWC||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0113|EWC|20191024|28.81|28.1418|28.75|2154934|2682695036|2682695036.14|0.2087
funds_us_0113|EWC|20191025|28.91|28.2395|28.88|2129263.2667|2694110198|2694110198.03|0.1039
funds_us_0113|EWC|20191028|28.9|28.2297|28.87|2124206.1667|2730676239|2730676239.86|0.1039
funds_us_0113|EWC|20191029|28.85|28.1809|28.86|2118155.1333|2730609177|2730609177.63|-0.0347
funds_us_0113|EWC|20191030|28.83|28.1614|28.8|2119210.8667|2724379398|2724379398.76|0.1042
funds_us_0113|EWC|20191031|28.78|28.1125|28.82|2122434.7667|2726181200|2726181200.7|-0.1388
funds_us_0113|EWC|20191101|29.03|28.3567|29.03|2122508.9667|2746398520|2746398520.99|0
funds_us_0113|EWC|20191104|29.24|28.5619|29.22|2132199.2333|2764170693|2764170693.85|0.0684
funds_us_0113|EWC|20191105|29.23|28.5521|29.22|2158702.3333|2763978415|2763978415.55|0.0342
funds_us_0113|EWC|20191106|29.3|28.6205|29.29|2164643.7333|2770836536|2770836536.95|0.0341
funds_us_0113|EWC|20191107|29.44|28.7572|29.41|2159324.6667|2808815927|2808815927.9|0.102
funds_us_0113|EWC|20191108|29.46|28.7767|29.46|2130445.5333|2813627508|2813627508.68|0
funds_us_0113|EWC|20191111|29.44|28.7572|29.46|2105756.9333|2813566231|2813566231.54|-0.0679
funds_us_0113|EWC|20191112|29.46|28.7767|29.47|1929053.8333|2814792268|2814792268.76|-0.0339
funds_us_0113|EWC|20191113|29.55|28.8647|29.53|1725708.9333|2819640665|2819640665.1|0.0677
funds_us_0113|EWC|20191114|29.55|28.8647|29.51|1802447.1667|2818399237|2818399237.19|0.1355
funds_us_0113|EWC|20191115|29.73|29.0405|29.72|1801131.0667|2915302464|2915302464.83|0.0336
funds_us_0113|EWC|20191118|29.76|29.0698|29.71|1755608.9333|2956569753|2956569753.01|0.1683
funds_us_0113|EWC|20191119|29.59|28.9037|29.66|1715577.4|2950879316|2950879316.67|-0.236
funds_us_0113|EWC|20191120|29.47|28.7865|29.46|1701977.3667|2931273707|2931273707.46|0.0339
funds_us_0113|EWC|20191121|29.53|28.8451|29.51|1683569.5333|2936242037|2936242037.94|0.0678
funds_us_0113|EWC|20191122|29.42|28.7377|29.4|1624855.7|2925474043|2925474043.86|0.068
funds_us_0113|EWC|20191125|29.56|28.8744|29.51|1636973.2|2936172819|2936172819.54|0.1694
funds_us_0113|EWC|20191126|29.62|28.933|29.55|1634576.3|2940194850|2940194850.68|0.2369
funds_us_0113|EWC|20191127|29.66|28.9721|29.67|1616596.1333|2975993689|2975993689.28|-0.0337
funds_us_0113|EWC|20191129|29.63|28.9428|29.55|1589337.3667|2963552745|2963552745.97|0.2707
funds_us_0113|EWC|20191202|29.44|28.7572|29.41|1625067.6333|2949706872|2949706872.77|0.102
funds_us_0113|EWC|20191203|29.22|28.5423|29.23|1621991.0333|2932015204|2932015204.87|-0.0342
funds_us_0113|EWC|20191204|29.43|28.7474|29.37|1765695.1667|2945979161|2945979161.68|0.2043
funds_us_0113|EWC|20191205|29.4|28.7181|29.36|1789706.4333|2865744525|2865744525.96|0.1362
funds_us_0113|EWC|20191206|29.48|28.7963|29.49|1745959.1333|2878069629|2878069629.32|-0.0339
funds_us_0113|EWC|20191209|29.48|28.7963|29.47|1758170.6333|2876712311|2876712311.63|0.0339
funds_us_0113|EWC|20191210|29.48|28.7963|29.47|1718709.4|2876596059|2876596059.77|0.0339
funds_us_0113|EWC|20191211|29.59|28.9037|29.51|1835606.0667|2879841226|2879841226.78|0.2711
funds_us_0113|EWC|20191212|29.64|28.9526|29.61|1855565.3667|2839997283|2839997283.42|0.1013
funds_us_0113|EWC|20191213|29.68|28.9916|29.71|1853580.2667|2849206080|2849206080.99|-0.101
funds_us_0113|EWC|20191216|29.51|29.2133|29.51|1847915.9|2803437537|2803437537.42|0
funds_us_0113|EWC|20191217|29.55|29.2529|29.55|1862056.6667|2807002749|2807002749.35|0
funds_us_0113|EWC|20191218|29.54|29.243|29.55|1842784.3333|2807292913|2807292913.25|-0.0338
funds_us_0113|EWC|20191219|29.57|29.2727|29.57|1848784.2|2808835589|2808835589.37|0
funds_us_0113|EWC|20191220|29.63|29.3321|29.6|1838485.7|2811759038|2811759038.44|0.1014
funds_us_0113|EWC|20191223|29.63|29.3321|29.56|1843452.3333|2808447238|2808447238.81|0.2368
funds_us_0113|EWC|20191224|29.66|29.3618|29.67|1825916.7|2819114463|2819114463.09|-0.0337
funds_us_0113|EWC|20191226|29.82|29.5202|29.76|1828017.3|2826775598|2826775598.76|0.2016
funds_us_0113|EWC|20191227|29.81|29.5103|29.81|1848225.2333|2832293024|2832293024.67|0
funds_us_0113|EWC|20191230|29.71|29.4113|29.76|1754381.6|2827286404|2827286404.88|-0.168
funds_us_0113|EWC|20191231|29.89|29.5895|29.9|1756043.2333|2840623578|2840623578.4|-0.0334
funds_us_0113|EWC|20200102|29.98|29.6786|29.97|1771297.8|2822722153|2822722153.8|0.0334
funds_us_0113|EWC|20200103|29.83|29.5301|29.89|1783761.4333|2815683467|2815683467.94|-0.2007
funds_us_0113|EWC|20200106|29.98|29.6786|30|1780620.9333|2825614090|2825614090.61|-0.0667
funds_us_0113|EWC|20200107|30.01|29.7083|29.99|1792261.7|2825467091|2825467091.99|0.0667
funds_us_0113|EWC|20200108|29.98|29.6786|29.99|2004862.5333|2813240550|2813240550.02|-0.0333
funds_us_0113|EWC|20200109|30.03|29.7281|29.99|2007850.3333|2786392730|2786392730.51|0.1334
funds_us_0113|EWC|20200110|30.01|29.7083|30.06|2130932.9667|2774838250|2774838250.19|-0.1663
funds_us_0113|EWC|20200113|30.17|29.8667|30.17|2140476.2333|2796773380|2796773380.16|0
funds_us_0113|EWC|20200114|30.19|29.8865|30.23|2202710.5333|2801867594|2801867594.84|-0.1323
funds_us_0113|EWC|20200115|30.35|30.0449|30.35|2203558.1|2813651945|2813651945.25|0
funds_us_0113|EWC|20200116|30.51|30.2033|30.49|2208316.1|2826136811|2826136811.54|0.0656
funds_us_0113|EWC|20200117|30.58|30.2726|30.58|2096982.6333|2834691218|2834691218.36|0
funds_us_0113|EWC|20200121|30.59|30.2825|30.57|2117364.8|2833867030|2833867030.47|0.0654
funds_us_0113|EWC|20200122|30.43|30.1241|30.5|2128646.6667|2827101715|2827101715.02|-0.2295
funds_us_0113|EWC|20200123|30.55|30.2429|30.49|2245901.7667|2826214055|2826214055.62|0.1968
funds_us_0113|EWC|20200124|30.41|30.1043|30.4|2270807.9667|2890738978|2890738978.64|0.0329
funds_us_0113|EWC|20200127|30.03|29.7281|30.08|2198588.6333|2860409249|2860409249.05|-0.1662
funds_us_0113|EWC|20200128|30.26|29.9558|30.19|2190326|2870800797|2870800797.11|0.2319
funds_us_0113|EWC|20200129|30.1|29.7974|30.13|2207184.3|2865233247|2865233247.92|-0.0996
funds_us_0113|EWC|20200130|30.15|29.8469|30.07|2235887.4667|2859377927|2859377927.88|0.266
funds_us_0113|EWC|20200131|29.67|29.3717|29.74|2360813.5333|2827820419|2827820419.61|-0.2354
funds_us_0113|EWC|20200203|29.62|29.3222|29.74|2389152.5667|2828063624|2828063624.21|-0.4035
funds_us_0113|EWC|20200204|30.01|29.7083|29.97|2405596.1667|2850070222|2850070222.3|0.1335
funds_us_0113|EWC|20200205|30.23|29.9261|30.19|2466066.2667|2846935762|2846935762.71|0.1325
funds_us_0113|EWC|20200206|30.37|30.0647|30.35|2480871.2333|2861829410|2861829410.77|0.0659
funds_us_0113|EWC|20200207|30.13|29.8271|30.17|2532509.6|2829941553|2829941553.19|-0.1326
funds_us_0113|EWC|20200210|30.23|29.9261|30.27|2552714.4667|2839182928|2839182928.29|-0.1321
funds_us_0113|EWC|20200211|30.43|30.1241|30.4|2564748.1667|2775089233|2775089233.81|0.0987
funds_us_0113|EWC|20200212|30.61|30.3023|30.57|2539246.4|2760809932|2760809932.29|0.1308
funds_us_0113|EWC|20200213|30.5|30.1934|30.55|2539406.6333|2759050160|2759050160.05|-0.1637
funds_us_0113|EWC|20200214|30.61|30.3023|30.59|2518976.9333|2756297788|2756297788.44|0.0654
funds_us_0113|EWC|20200218|30.52|30.2132|30.55|2500184.0333|2752770033|2752770033.32|-0.0982
funds_us_0113|EWC|20200219|30.78|30.4705|30.73|2507391.1667|2768919752|2768919752.79|0.1627
funds_us_0113|EWC|20200220|30.74|30.4309|30.8|2515688.0333|2759365901|2759365901|-0.1948
funds_us_0113|EWC|20200221|30.63|30.322|30.63|2346180|2744078632|2744078632.69|0
funds_us_0113|EWC|20200224|29.92|29.6192|30.03|2410560.6667|2691100279|2691100279.42|-0.3663
funds_us_0113|EWC|20200225|29.29|28.9955|29.35|2451730.3333|2629312286|2629312286.71|-0.2044
funds_us_0113|EWC|20200226|29|28.7084|29.06|2558594.8667|2569057947|2569057947.54|-0.2065
funds_us_0113|EWC|20200227|27.96|27.6789|28.41|2756345|2497387930|2497387930.4|-1.5839
funds_us_0113|EWC|20200228|27.59|27.3126|27.56|3008596.4667|2422549549|2422549549.23|0.1089
funds_us_0113|EWC|20200302|28.17|27.8868|28.07|3287837.9333|2444734167|2444734167.01|0.3563
funds_us_0113|EWC|20200303|27.83|27.5502|27.9|3567163.4|2329704165|2329704165.44|-0.2509
funds_us_0113|EWC|20200304|28.34|28.0551|28.39|3642556.2333|2370251960|2370251960.66|-0.1761
funds_us_0113|EWC|20200305|27.9|27.6195|27.96|3684008.8667|2312573920|2312573920.8|-0.2146
funds_us_0113|EWC|20200306|27.3|27.0255|27.24|3674530.8667|2252952565|2252952565.7|0.2203
funds_us_0113|EWC|20200309|23.91|23.6696|24.13|3755761.6|1976219642.98|1976219642.98|-0.9117
funds_us_0113|EWC|20200310|24.5|24.2537|24.47|3845555.7|2003986895.04|2003986895.04|0.1226
funds_us_0113|EWC|20200311|23.42|23.1845|23.44|3959197.7|1919688061.61|1919688061.61|-0.0853
funds_us_0113|EWC|20200312|20.3|20.0959|20.34|4113253.0667|1663497541.95||-0.1967
funds_us_0113|EWC|20200313|22.5|22.2738|22.33|4245293.0333|1830744260.48|1830744260.48|0.7613
funds_us_0113|EWC|20200316|19.94|19.7395|20.1|4158976.9|1668354807.38|1668354807.38|-0.796
funds_us_0113|EWC|20200317|19.56|19.3633|20.25|4292961.2667|1680823657.26|1680823657.26|-3.4074
funds_us_0113|EWC|20200318|18.62|18.4328|18.32|4506512.9333|1498297284.35|1498297284.35|1.6376
funds_us_0113|EWC|20200319|19.01|18.8189|19.12|4612281.3667|||-0.5753
funds_us_0113|EWC|20200320|18.76|18.5714|18.82|4699928.2333|1539501403.76|1539501403.76|-0.3188
funds_us_0113|EWC|20200323|17.65|17.4725|17.68|4781474|1445998183.86|1445998183.86|-0.1697
funds_us_0113|EWC|20200324|19.92|19.7197|19.98|4895412.9||1634019021.11|-0.3003
funds_us_0113|EWC|20200325|21.08|20.8681|21.02|5025728.1667|1719566582.45|1719566582.45|0.2854
funds_us_0113|EWC|20200326|21.78|21.561|21.83|5115808.3333|||-0.229
funds_us_0113|EWC|20200327|20.66|20.4523|20.62|5158503.0667|1686655445.71|1686655445.71|0.194
funds_us_0113|EWC|20200330|21.21|20.9968|21.16|5236919.9333|1730630191.64|1730630191.64|0.2363
funds_us_0113|EWC|20200331|21.85|21.6303|21.64|5293359.2|1770005754.08|1770005754.08|0.9704
funds_us_0113|EWC|20200401|20.79|20.581|20.82|5375055.2333|||-0.1441
funds_us_0113|EWC|20200402|21.17|20.9572|21.27|5407931.3|1712542360.02|1712542360.02|-0.4701
funds_us_0113|EWC|20200403|21.01|20.7988|21.06|5432450.8667|1695045491.44|1695045491.44|-0.2374
funds_us_0113|EWC|20200406|22.1|21.8778|22.09|5427647.2667|1778353501.36|1778353501.36|0.0453
funds_us_0113|EWC|20200407|22.26|22.0362|22.28|5383319.1667|1793290084.92|1793290084.92|-0.0898
funds_us_0113|EWC|20200408|22.74|22.5114|22.7|5288577.3333|1827243693.06|1827243693.06|0.1762
funds_us_0113|EWC|20200409|23.14|22.9074|23.21|5083377.4333|1868579245.9|1868579245.9|-0.3016
funds_us_0113|EWC|20200413|23.2|22.9668|23.02|4836810.7333|1853320733.88|1853320733.88|0.7819
funds_us_0113|EWC|20200414|23.42|23.1845|23.45|4630878.5667|1887867896.06|1887867896.06|-0.1279
funds_us_0113|EWC|20200415|22.6|22.3728|22.65|4366062.9|1830266001.9|1830266001.9|-0.2208
funds_us_0113|EWC|20200416|22.44|22.2144|22.45|4269879.3|1814101754.58|1814101754.58|-0.0445
funds_us_0113|EWC|20200417|23.38|23.1449|23.41|4224126.9|1891801978.18|1891801978.18|-0.1281
funds_us_0113|EWC|20200420|23.24|23.0063|23.41|4167650.7|1891528104.6|1891528104.6|-0.7262
funds_us_0113|EWC|20200421|22.49|22.2639|22.43|4117749.8333|1789995194.65|1789995194.65|0.2675
funds_us_0113|EWC|20200422|23.02|22.7886|23.09|4010956.3|1842804254.34|1842804254.34|-0.3032
funds_us_0113|EWC|20200423|23.11|22.8777|23.22|3881699|||-0.4737
funds_us_0113|EWC|20200424|23.41|23.1746|23.41|3704880.2|1909917217.51|1909917217.51|0
funds_us_0113|EWC|20200427|23.8|23.5607|23.79|3595177.2667|||0.042
funds_us_0113|EWC|20200428|24.12|23.8775|24.17|3564588.2|1957439755.37|1957439755.37|-0.2069
funds_us_0113|EWC|20200429|25.11|24.8575|25.03|3417107.9667|2027123078.44|2027123078.44|0.3196
funds_us_0113|EWC|20200430|24.28|24.0359|24.33|3219368.5333|1970846711.18|1970846711.18|-0.2055
funds_us_0113|EWC|20200501|23.74|23.5013|23.75|3099270.8|1923908638.21|1923908638.21|-0.0421
funds_us_0113|EWC|20200504|23.96|23.7191|23.98|3038994.7|1942348067.78|1942348067.78|-0.0834
funds_us_0113|EWC|20200505|24.13|23.8874|24.11|2945893.0333|1931366718.83|1931366718.83|0.083
funds_us_0113|EWC|20200506|23.94|23.6993|24.02|2833926.0667|1923717148.07|1923717148.07|-0.3331
funds_us_0113|EWC|20200507|24.14|23.8973|24.14|2672790.4|||0
funds_us_0113|EWC|20200508|24.56|24.3131|24.54|2579611.7333|1965510474.97|1965510474.97|0.0815
funds_us_0113|EWC|20200511|24.64|24.3923|24.64|2547605.7333|1973830985.15|1973830985.15|0
funds_us_0113|EWC|20200512|24.15|23.9072|24.34|2521706.5|1949594215.73|1949594215.73|-0.7806
funds_us_0113|EWC|20200513|23.53|23.2934|23.61|2530213||1890785592.72|-0.3388
funds_us_0113|EWC|20200514|23.65|23.4122|23.56|2559609.1667|1887337736.62|1887337736.62|0.382
funds_us_0113|EWC|20200515|23.73|23.4914|23.79|2551361.5|1905480596.47|1905480596.47|-0.2522
funds_us_0113|EWC|20200518|24.61|24.3626|24.53|2573723.5667|1964454754.28|1964454754.28|0.3261
funds_us_0113|EWC|20200519|24.4|24.1547|24.51|2571593.9333||1963254269.41|-0.4488
funds_us_0113|EWC|20200520|24.68|24.4319|24.71|2484494.7333|1979167503.11|1979167503.11|-0.1214
funds_us_0113|EWC|20200521|24.39|24.1448|24.41|2470999.8667|1938161770.96||-0.0819
funds_us_0113|EWC|20200522|24.39|24.1448|24.29|2462142.7|1909250902.33|1909250902.33|0.4117
funds_us_0113|EWC|20200526|25.18|24.9268|25.14|2489726.0667|||0.1591
funds_us_0113|EWC|20200527|25.43|25.1743|25.35|2465223.5333|1992407263.56|1992407263.56|0.3156
funds_us_0113|EWC|20200528|25.38|25.1248|25.42|2445955.1|1997749425.38||-0.1574
funds_us_0113|EWC|20200529|25.14|24.8872|25.11|2478642.5333|1973750819.02|1973750819.02|0.1195
funds_us_0113|EWC|20200601|25.65|25.3921|25.57|2475369.0333|2009411258.46|2009411258.46|0.3129
funds_us_0113|EWC|20200602|26.11|25.8475|26.14|2523925.5333|2054515193.51|2054515193.51|-0.1148
funds_us_0113|EWC|20200603|26.43|26.1643|26.45|2494015.3333|2079255829.89|2079255829.89|-0.0756
funds_us_0113|EWC|20200604|26.3|26.0356|26.32|2482077.1667||2068432721.19|-0.076
funds_us_0113|EWC|20200605|26.94|26.6691|27.03|2540249.9|2124172886.89|2124172886.89|-0.333
funds_us_0113|EWC|20200608|27.28|27.0057|27.23|2555085.2333|||0.1836
funds_us_0113|EWC|20200609|27.01|26.7384|26.96|2533373.3|2118741841.3|2118741841.3|0.1855
funds_us_0113|EWC|20200610|26.78|26.5108|26.7|2538988.3||2098938632.91|0.2996
funds_us_0113|EWC|20200611|25.24|24.9862|25.41|2633004.3|2027987284.06||-0.669
funds_us_0113|EWC|20200612|25.68|25.4218|25.65|2697877.9|2046844178.01|2046844178.01|0.117
funds_us_0113|EWC|20200615|25.65|25.65|25.54|2724951.0667|2038086938.06|2038086938.06|0.4307
funds_us_0113|EWC|20200616|25.96|25.96|25.83|2795240.8333|2076792618.53|2076792618.53|0.5033
funds_us_0113|EWC|20200617|25.77|25.77|25.79|2798499.7667|2073828962.11|2073828962.11|-0.0775
funds_us_0113|EWC|20200618|25.82|25.82|25.86|2809505.9667||2079319183.56|-0.1547
funds_us_0113|EWC|20200619|25.69|25.69|25.83|2859477.5667|2076344130.23|2076344130.23|-0.542
funds_us_0113|EWC|20200622|25.96|25.96|25.91|2892630.9|2083263294.04|2083263294.04|0.193
funds_us_0113|EWC|20200623|26.02|26.02|26.08|2898020.9667|2067880390.63|2067880390.63|-0.2301
funds_us_0113|EWC|20200624|25.4|25.4|25.51|2944076.9333|2023252355.55|2023252355.55|-0.4312
funds_us_0113|EWC|20200625|25.66|25.66|25.63|2951190.6|2032201343.1|2032201343.1|0.1171
funds_us_0113|EWC|20200626|25.14|25.14|25.08|2909059.3333|1988870192.45|1988870192.45|0.2392
funds_us_0113|EWC|20200629|25.5|25.5|25.47|2930110.5667|2019881867.85|2019881867.85|0.1178
funds_us_0113|EWC|20200630|25.88|25.88|25.79|2942190.9333|||0.349
funds_us_0113|EWC|20200701|25.92|25.92|25.9|2937223.2|2056201641.35|2056201641.35|0.0772
funds_us_0113|EWC|20200702|26.05|26.05|25.99|2973003.8333|2063786729.04|2063786729.04|0.2309
funds_us_0113|EWC|20200706|26.21|26.21|26.2|3000907.8|2080558810.64|2080558810.64|0.0382
funds_us_0113|EWC|20200707|25.96|25.96|25.97|2990144.7667|2062021443.25|2062021443.25|-0.0385
funds_us_0113|EWC|20200708|26.17|26.17|26.12|2954454.1|2073754554.21|2073754554.21|0.1914
funds_us_0113|EWC|20200709|25.9|25.9|25.95|2969428.2667|2060800395.83|2060800395.83|-0.1927
funds_us_0113|EWC|20200710|26.18|26.18|26.18|2990665.6333|2078913602.46|2078913602.46|0
funds_us_0113|EWC|20200713|26.02|26.02|26.15|3044217.7333|||-0.4971
funds_us_0113|EWC|20200714|26.52|26.52|26.49|3111572.9|2103641408.4|2103641408.4|0.1133
funds_us_0113|EWC|20200715|26.9|26.9|26.87|3075589.3333|2133634394.58|2133634394.58|0.1116
funds_us_0113|EWC|20200716|26.75|26.75|26.82|3087621.3|||-0.261
funds_us_0113|EWC|20200717|26.88|26.88|26.86|3082759.7667|2151581596.08|2151581596.08|0.0745
funds_us_0113|EWC|20200720|27.05|27.05|27.04|3011178.5|2165817531.95|2165817531.95|0.037
funds_us_0113|EWC|20200721|27.18|27.18|27.2|3022354.7667|2178523585.17|2178523585.17|-0.0735
funds_us_0113|EWC|20200722|27.31|27.31|27.24|2997606.0333|2181546502.49|2181546502.49|0.257
funds_us_0113|EWC|20200723|27.03|27.03|27.05|2974395.4333|2166734675.46|2166734675.46|-0.0739
funds_us_0113|EWC|20200724|26.96|26.96|27|2846633.3667|2162912664.88|2162912664.88|-0.1481
funds_us_0113|EWC|20200727|27.36|27.36|27.34|2752341.0667|2190091275.24|2190091275.24|0.0732
funds_us_0113|EWC|20200728|27.25|27.25|27.19|2698753.9333||2177715335.2|0.2207
funds_us_0113|EWC|20200729|27.62|27.62|27.6|2617642.7|2210523716.12||0.0725
funds_us_0113|EWC|20200730|27.44|27.44|27.45|2647216.0333|2198484312.73|2198484312.73|-0.0364
funds_us_0113|EWC|20200731|27.31|27.31|27.29|2717311.1|2185629668.44|2185629668.44|0.0733
funds_us_0113|EWC|20200803|27.38|27.38|27.22|2703861.3333|2180655018.82|2180655018.82|0.5878
funds_us_0113|EWC|20200804|27.77|27.77|27.67|2701671.7667|||0.3614
funds_us_0113|EWC|20200805|28.09|28.09|28.17|2692135.3|2214026634.13|2214026634.13|-0.284
funds_us_0113|EWC|20200806|28.2|28.2|28.18|2596211.8|||0.071
funds_us_0113|EWC|20200807|27.95|27.95|27.96|2546751.5|2197303626.45|2197303626.45|-0.0358
funds_us_0113|EWC|20200810|28.14|28.14|28.15|2477050.2333|2212352229.44||-0.0355
funds_us_0113|EWC|20200811|28.13|28.13|28.14|2427140.8|2211738592.6|2211738592.6|-0.0355
funds_us_0113|EWC|20200812|28.39|28.39|28.41|2399448.7667|2232692352.3|2232692352.3|-0.0704
funds_us_0113|EWC|20200813|28.32|28.32|28.36|2338791|||-0.141
funds_us_0113|EWC|20200814|28.26|28.26|28.27|2267776.1667|2199051322.32|2199051322.32|-0.0354
funds_us_0113|EWC|20200817|28.63|28.63|28.58|2216799.5667|2223665449.03|2223665449.03|0.1749
funds_us_0113|EWC|20200818|28.6|28.6|28.6|2206884.3667||2224734489.07|0
funds_us_0113|EWC|20200819|28.45|28.45|28.56|2174533.4|2221702731.03|2221702731.03|-0.3852
funds_us_0113|EWC|20200820|28.53|28.53|28.49|2108982.5667|2216140893.12|2216140893.12|0.1404
funds_us_0113|EWC|20200821|28.42|28.42|28.36|2199878.0667|2206340550.01|2206340550.01|0.2116
funds_us_0113|EWC|20200824|28.5|28.5|28.54|2085791.7333|2249062825.68|2249062825.68|-0.1402
funds_us_0113|EWC|20200825|28.61|28.61|28.55|1983238|||0.2102
funds_us_0113|EWC|20200826|29|29|29.02|1931262.9667|2286385957.58|2286385957.58|-0.0689
funds_us_0113|EWC|20200827|28.95|28.95|28.91|1927799.9333|2277983865|2277983865|0.1384
funds_us_0113|EWC|20200828|28.93|28.93|28.94|1910373.1|2280373618.09|2280373618.09|-0.0346
funds_us_0113|EWC|20200831|28.71|28.71|28.76|1936203.1667|2266032908.86|2266032908.86|-0.1739
funds_us_0113|EWC|20200901|28.9|28.9|28.95|1926966.5333|2281364241.92|2281364241.92|-0.1727
funds_us_0113|EWC|20200902|29|29|29.01|2064874.4333|2285601394.09|2285601394.09|-0.0345
funds_us_0113|EWC|20200903|28.43|28.43|28.43|2186454.1|2240251989.82|2240251989.82|0
funds_us_0113|EWC|20200904|28.21|28.21|28.04|2288208.4667|2209619125.58|2209619125.58|0.6063
funds_us_0113|EWC|20200908|27.59|27.59|27.67|2418706.5333|2180277511.86|2180277511.86|-0.2891
funds_us_0113|EWC|20200909|28.25|28.25|28.22|2452207.7|2223864869.14|2223864869.14|0.1063
funds_us_0113|EWC|20200910|27.8|27.8|27.88|2499195.7|2197299128.35|2197299128.35|-0.2869
funds_us_0113|EWC|20200911|27.88|27.88|27.91|2521946.5667|2199547171.21|2199547171.21|-0.1075
funds_us_0113|EWC|20200914|28.14|28.14|28.14|2414716.7333|2217682042.49|2217682042.49|0
funds_us_0113|EWC|20200915|28.18|28.18|28.23|2372944.2333|2224234873.64|2224234873.64|-0.1771
funds_us_0113|EWC|20200916|27.94|27.94|27.96|2360803.3667|2203638488.5|2203638488.5|-0.0715
funds_us_0113|EWC|20200917|27.94|27.94|27.79|2375899|2167688220.47||0.5398
funds_us_0113|EWC|20200918|27.71|27.71|27.78|2386218.4667|2166472551.23|2166472551.23|-0.252
funds_us_0113|EWC|20200921|27.21|27.21|27.2|2402776.1333|||0.0368
funds_us_0113|EWC|20200922|27.52|27.52|27.42|2435486.5667|2138413232.57|2138413232.57|0.3647
funds_us_0113|EWC|20200923|26.89|26.89|26.86|2529175.1333|||0.1117
funds_us_0113|EWC|20200924|27.07|27.07|26.92|2615962.7333|2100039543.79|2100039543.79|0.5572
funds_us_0113|EWC|20200925|27.21|27.21|27.18|2653281|2163880327.82|2163880327.82|0.1104
funds_us_0113|EWC|20200928|27.57|27.57|27.51|2682571.7667|||0.2181
funds_us_0113|EWC|20200929|27.43|27.43|27.41|2754401.0333|2181712898.52|2181712898.52|0.073
funds_us_0113|EWC|20200930|27.41|27.41|27.35|2859071.0333|2176763049.66|2176763049.66|0.2194
funds_us_0113|EWC|20201001|27.57|27.57|27.54|2901469.5667|2192264936.69|2192264936.69|0.1089
funds_us_0113|EWC|20201002|27.54|27.54|27.56|2956538.5667|2193387841.77|2193387841.77|-0.0726
funds_us_0113|EWC|20201005|28.07|28.07|28.04|2828211.4333|2231936150|2231936150|0.107
funds_us_0113|EWC|20201006|27.64|27.64|27.74|2882734.4333|2207967185.28|2207967185.28|-0.3605
funds_us_0113|EWC|20201007|28.05|28.05|28.06|2918870.4667|||-0.0356
funds_us_0113|EWC|20201008|28.46|28.46|28.39|3042017.8|2259658625.41|2259658625.41|0.2466
funds_us_0113|EWC|20201009|28.6|28.6|28.58|3045682.6|2275361168.1|2275361168.1|0.07
funds_us_0113|EWC|20201012|28.68|28.68|28.65|3093434.3333|2323360103.46|2323360103.46|0.1047
funds_us_0113|EWC|20201013|28.43|28.43|28.47|3089385.1333|2308551818.92|2308551818.92|-0.1405
funds_us_0113|EWC|20201014|28.35|28.35|28.36|3087387.0333|2370876672.28|2370876672.28|-0.0353
funds_us_0113|EWC|20201015|28.27|28.27|28.2|2976300.1333|2357479138.69|2357479138.69|0.2482
funds_us_0113|EWC|20201016|28.2|28.2|28.19|2840334.5333|2357000972.79|2357000972.79|0.0355
funds_us_0113|EWC|20201019|27.94|27.94|28.01|2766654.5333|2341825471.47|2341825471.47|-0.2499
funds_us_0113|EWC|20201020|28.04|28.04|28.04|2650901.7333|||0
funds_us_0113|EWC|20201021|27.92|27.92|27.99|2682105.8333|2340232041.85|2340232041.85|-0.2501
funds_us_0113|EWC|20201022|28.02|28.02|28.06|2659472.6|||-0.1426
funds_us_0113|EWC|20201023|28.11|28.11|28.07|2593768|2318808808.72|2318808808.72|0.1425