funds_us_0114|EWA|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0114|EWA|Long Name|iShares MSCI Australia ETF Price (USD)|iShares MSCI Australia ETF Total Return Price (USD)|iShares MSCI Australia ETF Net Asset Value (USD)|iShares MSCI Australia ETF 30-Day Average Daily Volume|iShares MSCI Australia ETF Total Assets Under Management (USD)|iShares MSCI Australia ETF Share Class Assets Under Management (USD)|iShares MSCI Australia ETF Discount or Premium to NAV
funds_us_0114|EWA|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0114|EWA||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0114|EWA|20191024|22.63|21.8501|22.48|2209401|1461303299|1461303299.66|0.6673
funds_us_0114|EWA|20191025|22.7|21.9177|22.66|2243331.4667|1473097713|1473097713.79|0.1765
funds_us_0114|EWA|20191028|22.8|22.0143|22.69|2212355.6|1474738401|1474738401.48|0.4848
funds_us_0114|EWA|20191029|22.74|21.9563|22.79|2237044.6|1481167334|1481167334.89|-0.2194
funds_us_0114|EWA|20191030|22.72|21.937|22.62|2249688.2|1470394252|1470394252.09|0.4421
funds_us_0114|EWA|20191031|22.53|21.7536|22.56|2249119.1667|1484372359|1484372359.67|-0.133
funds_us_0114|EWA|20191101|22.76|21.9756|22.64|2238084.8333|1489758398|1489758398.09|0.53
funds_us_0114|EWA|20191104|22.69|21.908|22.63|2280502.7333|1488841048|1488841048.79|0.2651
funds_us_0114|EWA|20191105|22.73|21.9467|22.66|2313312.2333|1491061015|1491061015.34|0.3089
funds_us_0114|EWA|20191106|22.6|21.8211|22.55|2325006.1|1510596995|1510596995.57|0.2217
funds_us_0114|EWA|20191107|22.84|22.0529|22.75|2380695.7|1524402934|1524402934.66|0.3956
funds_us_0114|EWA|20191108|22.77|21.9853|22.67|2404939.4333|1541487085|1541487085.5|0.4411
funds_us_0114|EWA|20191111|22.9|22.1108|22.85|2368730|1553701579|1553701579.14|0.2188
funds_us_0114|EWA|20191112|22.86|22.0722|22.79|2907648.8667|1549749642|1549749642.41|0.3072
funds_us_0114|EWA|20191113|22.62|21.8405|22.55|2879060.0667|1533722573|1533722573.98|0.3104
funds_us_0114|EWA|20191114|22.61|21.8308|22.5|2906170.5667|1656255576|1656255576.32|0.4889
funds_us_0114|EWA|20191115|22.81|22.0239|22.84|2938160|1735587326|1735587326.54|-0.1313
funds_us_0114|EWA|20191118|22.74|21.9563|22.76|2924237.9|1729791824|1729791824.78|-0.0879
funds_us_0114|EWA|20191119|22.85|22.0625|22.95|2537772.7|1744210726|1744210726.81|-0.4357
funds_us_0114|EWA|20191120|22.44|21.6667|22.53|2611314.4|1712404325|1712404325.81|-0.3995
funds_us_0114|EWA|20191121|22.41|21.6377|22.34|2645311.0333|1697936027|1697936027.91|0.3133
funds_us_0114|EWA|20191122|22.51|21.7342|22.42|2623696.9667|1722176868|1722176868.1|0.4014
funds_us_0114|EWA|20191125|22.62|21.8405|22.46|2619678.6667|1725044542|1725044542.17|0.7124
funds_us_0114|EWA|20191126|22.69|21.908|22.7|2612427.9667|1743195517|1743195517.16|-0.0441
funds_us_0114|EWA|20191127|22.97|22.1784|22.88|2558275.1333|1757404218|1757404218.73|0.3934
funds_us_0114|EWA|20191129|22.83|22.0432|22.78|2564145.3|1749354796|1749354796.43|0.2195
funds_us_0114|EWA|20191202|22.73|21.9467|22.99|2618674.5333|1765950610|1765950610.57|-1.1309
funds_us_0114|EWA|20191203|22.33|21.5605|22.57|2693263.4667|1733546344|1733546344.64|-1.0634
funds_us_0114|EWA|20191204|22.5|21.7246|22.25|2687078.3333|1708756857|1708756857.6|1.1236
funds_us_0114|EWA|20191205|22.46|21.686|22.43|2749899.6|1722379347|1722379347.34|0.1337
funds_us_0114|EWA|20191206|22.66|21.8791|22.52|2742670.3667|1729720503|1729720503.61|0.6217
funds_us_0114|EWA|20191209|22.55|21.7729|22.61|2697052.1|1736821394|1736821394.58|-0.2654
funds_us_0114|EWA|20191210|22.48|21.7053|22.46|2699225.5|1725237353|1725237353.92|0.089
funds_us_0114|EWA|20191211|22.75|21.966|22.77|2704344.4|1748739211|1748739211.72|-0.0878
funds_us_0114|EWA|20191212|22.89|22.1012|22.77|2728893.5|1748518222|1748518222.75|0.527
funds_us_0114|EWA|20191213|22.87|22.0818|22.78|2743274.7333|1749754716|1749754716.98|0.3951
funds_us_0114|EWA|20191216|22.82|22.4821|22.78|2728463.3333|1749240518|1749240518.19|0.1756
funds_us_0114|EWA|20191217|22.61|22.2752|22.65|3332075.8333|1748481273|1748481273.15|-0.1766
funds_us_0114|EWA|20191218|22.62|22.285|22.68|3339578.5|1750938574|1750938574.04|-0.2646
funds_us_0114|EWA|20191219|22.6|22.2653|22.66|3381308.8|1672647584|1672647584.64|-0.2648
funds_us_0114|EWA|20191220|22.61|22.2752|22.68|3329696.2333|1674050267|1674050267.93|-0.3086
funds_us_0114|EWA|20191223|22.63|22.2949|22.61|3294086.4333|1650403598|1650403598.05|0.0885
funds_us_0114|EWA|20191224|22.65|22.3146|22.68|3317450.8333|1655309731|1655309731.31|-0.1323
funds_us_0114|EWA|20191226|22.79|22.4525|22.71|2739322.3667|1657892722|1657892722.64|0.3523
funds_us_0114|EWA|20191227|22.75|22.4131|22.92|2742127.9667|1673155047|1673155047.49|-0.7417
funds_us_0114|EWA|20191230|22.72|22.3835|22.93|2685089.2333|1674087133|1674087133.85|-0.9158
funds_us_0114|EWA|20191231|22.64|22.3047|22.64|2699505.2333|1652975427|1652975427.35|0
funds_us_0114|EWA|20200102|22.74|22.4032|22.57|2716875.8333|1647720912|1647720912.88|0.7532
funds_us_0114|EWA|20200103|22.5|22.1668|22.56|2755635.5333|1646882460|1646882460.7|-0.266
funds_us_0114|EWA|20200106|22.62|22.285|22.5|2674435.5667|1642250551|1642250551.6|0.5333
funds_us_0114|EWA|20200107|22.59|22.2555|22.59|2680569.6|1649213476|1649213476.28|0
funds_us_0114|EWA|20200108|22.72|22.3835|22.54|2711258.2667|1645071962|1645071962.28|0.7986
funds_us_0114|EWA|20200109|22.73|22.3934|22.69|2707786.7|1656249605|1656249605.25|0.1763
funds_us_0114|EWA|20200110|22.85|22.5116|23.06|2720641.3667|1669416220|1669416220.26|-0.9107
funds_us_0114|EWA|20200113|23.03|22.6889|22.96|2749178.6|1662130534|1662130534.21|0.3049
funds_us_0114|EWA|20200114|23.17|22.8269|23.13|2853124|1674820667|1674820667.25|0.1729
funds_us_0114|EWA|20200115|23.28|22.9352|23.24|2776808.8667|1682666397|1682666397.31|0.1721
funds_us_0114|EWA|20200116|23.54|23.1914|23.39|2725539.3667|1609303115|1609303115.01|0.6413
funds_us_0114|EWA|20200117|23.52|23.1717|23.39|2690742.7|1609325231|1609325231.66|0.5558
funds_us_0114|EWA|20200121|23.33|22.9845|23.36|2667462.0667|1607263847|1607263847.39|-0.1284
funds_us_0114|EWA|20200122|23.46|23.1126|23.51|2691273.9667|1617772394|1617772394.24|-0.2127
funds_us_0114|EWA|20200123|23.44|23.0929|23.41|2709860.3333|1610819615|1610819615.34|0.1281
funds_us_0114|EWA|20200124|23.25|22.9057|23.36|2751157.3|1607100299|1607100299.07|-0.4709
funds_us_0114|EWA|20200127|22.75|22.4131|23.12|2749918.6333|1571912513|1571912513.54|-1.6003
funds_us_0114|EWA|20200128|22.94|22.6003|22.79|2719762.6333|1549730599|1549730599.82|0.6582
funds_us_0114|EWA|20200129|22.84|22.5018|22.86|2699243.7333|1554673864|1554673864.12|-0.0875
funds_us_0114|EWA|20200130|22.83|22.4919|22.68|2705920.6667|1542510623|1542510623.52|0.6614
funds_us_0114|EWA|20200131|22.26|21.9303|22.66|2163796.0667|1540578395|1540578395.72|-1.7652
funds_us_0114|EWA|20200203|22.31|21.9796|22.35|2139898.1667|1520070295|1520070295.9|-0.179
funds_us_0114|EWA|20200204|22.7|22.3638|22.52|2071961.9667|1531509183|1531509183.63|0.7993
funds_us_0114|EWA|20200205|22.84|22.5018|22.65|2066041.9667|1540204657|1540204657.31|0.8389
funds_us_0114|EWA|20200206|22.88|22.5412|22.88|2065290.5333|1555500745|1555500745.3|0
funds_us_0114|EWA|20200207|22.59|22.2555|22.62|2076499.1|1538207033|1538207033.33|-0.1326
funds_us_0114|EWA|20200210|22.67|22.3343|22.55|2069989.2333|1533525912|1533525912.65|0.5322
funds_us_0114|EWA|20200211|22.83|22.4919|22.82|2077207|1552067197|1552067197.82|0.0438
funds_us_0114|EWA|20200212|23.12|22.7776|23.02|2057511|1565693581|1565693581.7|0.4344
funds_us_0114|EWA|20200213|22.99|22.6495|23.06|2016437.9|1567885268|1567885268.56|-0.3036
funds_us_0114|EWA|20200214|23.05|22.7086|23.12|1978501.9|1572312971|1572312971.94|-0.3028
funds_us_0114|EWA|20200218|22.98|22.6397|23.03|1944776.1667|1566119305|1566119305.05|-0.2171
funds_us_0114|EWA|20200219|23.1|22.7579|23.06|1937734.9667|1568034476|1568034476.3|0.1735
funds_us_0114|EWA|20200220|22.92|22.5806|22.95|1883231.8|1560320216|1560320216.18|-0.1307
funds_us_0114|EWA|20200221|22.74|22.4032|22.9|1876816|1557392227|1557392227.68|-0.6987
funds_us_0114|EWA|20200224|21.77|21.4476|22.39|1955313.4667|1522536669|1522536669.62|-2.7691
funds_us_0114|EWA|20200225|21.46|21.1422|22|2139165.0333|1495756796|1495756796.4|-2.4545
funds_us_0114|EWA|20200226|21.19|20.8762|21.34|2298186.2333|1451090167|1451090167.3|-0.7029
funds_us_0114|EWA|20200227|20.69|20.3836|21.25|2346687.0333|1368346682|1368346682.52|-2.6353
funds_us_0114|EWA|20200228|20.12|19.822|20.17|2660926.2|1298802313|1298802313.87|-0.2479
funds_us_0114|EWA|20200302|20.42|20.1176|20.24|2859333.3667|1303689488|1303689488.62|0.8893
funds_us_0114|EWA|20200303|20.22|19.9206|20.68|3256143.2667|1323696956|1323696956.14|-2.2244
funds_us_0114|EWA|20200304|20.77|20.4624|20.32|3419807.1667|1255967854|1255967854.31|2.2146
funds_us_0114|EWA|20200305|20.16|19.8614|20.57|3497557.1|1258961552|1258961552.65|-1.9932
funds_us_0114|EWA|20200306|19.78|19.4871|20.06|3596434.2|1227977968|1227977968.89|-1.3958
funds_us_0114|EWA|20200309|17.44|17.1817|18.62|3814429.1333|1139823062.54|1139823062.54|-6.3373
funds_us_0114|EWA|20200310|18.94|18.6595|18.72|4054012.9333|1130890780.74|1130890780.74|1.1752
funds_us_0114|EWA|20200311|17.46|17.2014|18.16|4233713.9|1082065670.92|1082065670.92|-3.8546
funds_us_0114|EWA|20200312|15.12|14.8961|16.22|4404783.2333|950456169.63||-6.7818
funds_us_0114|EWA|20200313|17.26|17.0044|16.68|4496881.5|977717658.61|977717658.61|3.4772
funds_us_0114|EWA|20200316|14.48|14.2656|14.98|4496748.3|865834274.4|865834274.4|-3.3378
funds_us_0114|EWA|20200317|15.56|15.3296|15.48|4598694.6333|894835107.24|894835107.24|0.5168
funds_us_0114|EWA|20200318|13.72|13.5168|14.05|4706770.4333|812101007.97|812101007.97|-2.3488
funds_us_0114|EWA|20200319|13.95|13.7434|13.65|4759226.2333|||2.1978
funds_us_0114|EWA|20200320|13.38|13.1819|13.7|4868340.1333|786328718.28|786328718.28|-2.3358
funds_us_0114|EWA|20200323|12.82|12.6301|12.76|4962894.3333|732385843.53|732385843.53|0.4702
funds_us_0114|EWA|20200324|14.39|14.1769|13.66|5093360.3||784101129.82|5.3441
funds_us_0114|EWA|20200325|14.99|14.768|14.55|5191210.7|835123209.74|835123209.74|3.0241
funds_us_0114|EWA|20200326|15.68|15.4478|15.09|5288255.9667|||3.9099
funds_us_0114|EWA|20200327|14.5|14.2853|14.4|5387540.3667|817762717.85|817762717.85|0.6944
funds_us_0114|EWA|20200330|15.75|15.5168|15.53|5479468.3333|894678392.59|894678392.59|1.4166
funds_us_0114|EWA|20200331|15.54|15.3099|15.11|5594576.7667|870505157.5|870505157.5|2.8458
funds_us_0114|EWA|20200401|15.01|14.7877|15.67|5700669.5|||-4.2119
funds_us_0114|EWA|20200402|15.51|15.2803|15.15|5718777.4667|872666365.65|872666365.65|2.3762
funds_us_0114|EWA|20200403|14.83|14.6104|14.83|5755065.2667|854180498.56|854180498.56|0
funds_us_0114|EWA|20200406|16.08|15.8419|15.67|5700094.5667|902359592.99||2.6165
funds_us_0114|EWA|20200407|15.63|15.3985|15.78|5598276.7667|921564426.74|921564426.74|-0.9506
funds_us_0114|EWA|20200408|15.76|15.5266|15.68|5467791.5333|925070978.53|925070978.53|0.5102
funds_us_0114|EWA|20200409|16.63|16.3837|16.5|5376047.3|973476522.17|973476522.17|0.7879
funds_us_0114|EWA|20200413|16.57|16.3246|16.67|5143271.7|983450554.48|983450554.48|-0.5999
funds_us_0114|EWA|20200414|17.14|16.8862|17.05|5020580.2333|1005935086.75|1005935086.75|0.5279
funds_us_0114|EWA|20200415|16.3|16.0586|16.72|4719689.6|986670076.82|986670076.82|-2.512
funds_us_0114|EWA|20200416|16.41|16.167|16.5|4571631.7667|973392044.02|973392044.02|-0.5455
funds_us_0114|EWA|20200417|16.83|16.5808|16.85|4485570.2667|994317842.18|994317842.18|-0.1187
funds_us_0114|EWA|20200420|16.23|15.9896|16.49|4428344.1333|972667782.95|972667782.95|-1.5767
funds_us_0114|EWA|20200421|15.5|15.2705|15.85|4240215.0333|935243995.4|935243995.4|-2.2082
funds_us_0114|EWA|20200422|16.19|15.9502|15.92|3984074.6667|939023915.53|939023915.53|1.696
funds_us_0114|EWA|20200423|16.09|15.8517|16.09|3833090.8667|||0
funds_us_0114|EWA|20200424|16.41|16.167|16.14|3681050.6333|951977451.68|951977451.68|1.6729
funds_us_0114|EWA|20200427|16.61|16.364|16.57|3566121.8|977337397.48||0.2414
funds_us_0114|EWA|20200428|16.61|16.364|16.57|3475616.2|977789590.04|977789590.04|0.2414
funds_us_0114|EWA|20200429|17.14|16.8862|16.98|3381598.9333||1001769459.38|0.9423
funds_us_0114|EWA|20200430|17.04|16.7876|17.41|3347713.6667|1027392810.59|1027392810.59|-2.1252
funds_us_0114|EWA|20200501|16.19|15.9502|16.26|3357466.5333|975784324.78|975784324.78|-0.4305
funds_us_0114|EWA|20200504|16.56|16.3148|16.38|3270755.1333|983063151.4|983063151.4|1.0989
funds_us_0114|EWA|20200505|16.72|16.4724|16.75|3162538.8667|1004713780.82|1004713780.82|-0.1791
funds_us_0114|EWA|20200506|16.41|16.167|16.62|3154430.2|997075869.53|997075869.53|-1.2635
funds_us_0114|EWA|20200507|16.68|16.433|16.58|3109168.3667|||0.6031
funds_us_0114|EWA|20200508|16.92|16.6694|16.88|3033477.2|1013005435.16|1013005435.16|0.237
funds_us_0114|EWA|20200511|16.97|16.7187|16.95|2958249.6|1017180052.96|1017180052.96|0.118
funds_us_0114|EWA|20200512|16.55|16.3049|16.84|2924603|1010113023.37|1010113023.37|-1.7221
funds_us_0114|EWA|20200513|16.49|16.2458|16.78|2897406.2|1006898117.14|1006898117.14|-1.7282
funds_us_0114|EWA|20200514|16.52|16.2753|16.36|2860469.6667|1004425266.76|1004425266.76|0.978
funds_us_0114|EWA|20200515|16.66|16.4133|16.56|2847002.7333|1016781558|1016781558|0.6039
funds_us_0114|EWA|20200518|17.4|17.1423|16.93|2893547.6667|1018996825.17|1018996825.17|2.7761
funds_us_0114|EWA|20200519|17.13|16.8763|17.46|2921596.8333||1050985870.09|-1.89
funds_us_0114|EWA|20200520|17.64|17.3788|17.55|2888134.1333|1056592279.27|1056592279.27|0.5128
funds_us_0114|EWA|20200521|17.37|17.1128|17.38|2904444.9|1046025931.54||-0.0575
funds_us_0114|EWA|20200522|17.34|17.0832|17.08|2864735.8333|1027967525.73|1027967525.73|1.5222
funds_us_0114|EWA|20200526|18.16|17.8911|18.32|2874206.1|||-0.8734
funds_us_0114|EWA|20200527|18.38|18.1078|18.17|2826584.5|1093986837.49|1093986837.49|1.1558
funds_us_0114|EWA|20200528|18.49|18.2162|18.66|2843114.7667|||-0.911
funds_us_0114|EWA|20200529|18.06|17.7925|18.2|2953702.7667|1095746559.3|1095746559.3|-0.7692
funds_us_0114|EWA|20200601|18.95|18.6694|18.84|2974370.2|1134257970.84|1134257970.84|0.5839
funds_us_0114|EWA|20200602|19.25|18.9649|19.16|3080022.2333|1153375586.99|1153375586.99|0.4697
funds_us_0114|EWA|20200603|19.81|19.5166|19.66|3053913.9667|1183449495.96|1183449495.96|0.763
funds_us_0114|EWA|20200604|19.78|19.4871|19.98|3106405.3667||1202736044.54|-1.001
funds_us_0114|EWA|20200605|20.32|20.0191|20.03|3184706.9667|1221810622.14|1221810622.14|1.4478
funds_us_0114|EWA|20200608|20.66|20.354|20.04|3224371.8667|||3.0938
funds_us_0114|EWA|20200609|20.3|19.9994|20.53|3302352.7667|1252224894.64|1252224894.64|-1.1203
funds_us_0114|EWA|20200610|20.31|20.0092|20.58|3420952.1667||1255289370.26|-1.312
funds_us_0114|EWA|20200611|18.85|18.5708|19.69|3591518.0333|1201025902.06||-4.2661
funds_us_0114|EWA|20200612|19.2|18.9157|19.17|3687899.7|1134578346.8|1134578346.8|0.1565
funds_us_0114|EWA|20200615|19.18|19.18|18.5|3760347.1333|1095394310.27|1095394310.27|3.6757
funds_us_0114|EWA|20200616|19.38|19.38|19.16|3917116|1134453176.75|1134453176.75|1.1482
funds_us_0114|EWA|20200617|19.35|19.35|19.5|3957776.2|1154648603.79|1154648603.79|-0.7692
funds_us_0114|EWA|20200618|19.25|19.25|19.19|3880762.8667|1135753532.7|1135753532.7|0.3127
funds_us_0114|EWA|20200619|19.02|19.02|19.18|3857397.6333|1112209375.06|1112209375.06|-0.8342
funds_us_0114|EWA|20200622|19.45|19.45|19.3|3855304.7333|1119498280.59|1119498280.59|0.7772
funds_us_0114|EWA|20200623|19.48|19.48|19.51|3837246.9667|1131758317.32|1131758317.32|-0.1538
funds_us_0114|EWA|20200624|18.93|18.93|19.36|3863074.4|1123143690.02|1123143690.02|-2.2211
funds_us_0114|EWA|20200625|19.11|19.11|18.81|3850766.9667|1090806204.94|1090806204.94|1.5949
funds_us_0114|EWA|20200626|18.79|18.79|19.06|3842676.2667|1105544321.27|1105544321.27|-1.4166
funds_us_0114|EWA|20200629|19.15|19.15|18.82|3872308.1333|1091460445.02|1091460445.02|1.7535
funds_us_0114|EWA|20200630|19.27|19.27|19.16|3788621.2333|||0.5741
funds_us_0114|EWA|20200701|19.46|19.46|19.35|3806915.4667|1122322811.41|1122322811.41|0.5685
funds_us_0114|EWA|20200702|19.83|19.83|19.64|3824988.2333|1139155741.36|1139155741.36|0.9674
funds_us_0114|EWA|20200706|19.85|19.85|19.78|3788277.2333|1147255586.29|1147255586.29|0.3539
funds_us_0114|EWA|20200707|19.55|19.55|19.71|3786568.2667|1143002805.41|1143002805.41|-0.8118
funds_us_0114|EWA|20200708|19.6|19.6|19.39|3746854.8|1124721278.8|1124721278.8|1.083
funds_us_0114|EWA|20200709|19.41|19.41|19.49|3749863.9333|1130642071.04|1130642071.04|-0.4105
funds_us_0114|EWA|20200710|19.63|19.63|19.37|3684646.8|1123523304.03|1123523304.03|1.3423
funds_us_0114|EWA|20200713|19.35|19.35|19.69|3567330|||-1.7268
funds_us_0114|EWA|20200714|19.64|19.64|19.51|3607759.8|1131837857.96|1131837857.96|0.6663
funds_us_0114|EWA|20200715|20.07|20.07|20.04|3479857.8|1162257138.73|1162257138.73|0.1497
funds_us_0114|EWA|20200716|19.81|19.81|19.83|3457323.8667|||-0.1009
funds_us_0114|EWA|20200717|19.92|19.92|19.87|3404748.3333|1152233522.05|1152233522.05|0.2516
funds_us_0114|EWA|20200720|20|20|19.83|3286532.0333|1149937972.02|1149937972.02|0.8573
funds_us_0114|EWA|20200721|20.48|20.48|20.61|3268185.3667|1195268938.43|1195268938.43|-0.6308
funds_us_0114|EWA|20200722|20.43|20.43|20.41|3193813.3333|1184015259.11|1184015259.11|0.098
funds_us_0114|EWA|20200723|20.16|20.16|20.42|3078823.1||1184113164.72|-1.2733
funds_us_0114|EWA|20200724|20.03|20.03|20.1|2902567.4333|1165896567.72|1165896567.72|-0.3483
funds_us_0114|EWA|20200727|20.36|20.36|20.29|2764175.6667|1177042678.72|1177042678.72|0.345
funds_us_0114|EWA|20200728|20.15|20.15|20.25|2617723.1333||1174651344.14|-0.4938
funds_us_0114|EWA|20200729|20.48|20.48|20.25|2432393.7667|1174737118.22||1.1358
funds_us_0114|EWA|20200730|20.3|20.3|20.3|2415490.7667|1177389201.8|1177389201.8|0
funds_us_0114|EWA|20200731|19.91|19.91|20|2432239.5333|1160265451.2|1160265451.2|-0.45
funds_us_0114|EWA|20200803|20.19|20.19|19.79|2387339.0333|1147903108.04|1147903108.04|2.0212
funds_us_0114|EWA|20200804|20.32|20.32|20.31|2390337.4333|||0.0492
funds_us_0114|EWA|20200805|20.4|20.4|20.37|2417156.5|1181404294.66|1181404294.66|0.1473
funds_us_0114|EWA|20200806|20.54|20.54|20.54|2382134.6667|||0
funds_us_0114|EWA|20200807|20.39|20.39|20.28|2330037.3|1176263777.57|1176263777.57|0.5424
funds_us_0114|EWA|20200810|20.61|20.61|20.61|2283587.1|1195601310.27||0
funds_us_0114|EWA|20200811|20.63|20.63|20.77|2264617.6667|1204593113.71|1204593113.71|-0.674
funds_us_0114|EWA|20200812|20.89|20.89|20.8|2276382.4333|1235452062.37|1235452062.37|0.4327
funds_us_0114|EWA|20200813|20.56|20.56|20.66|2243706.4333|||-0.484
funds_us_0114|EWA|20200814|20.57|20.57|20.74|2217322.0667|1231831292.56|1231831292.56|-0.8197
funds_us_0114|EWA|20200817|20.77|20.77|20.64|2210670.1333|1226177400.43|1226177400.43|0.6298
funds_us_0114|EWA|20200818|20.86|20.86|20.87|2213273.9||1239780651.58|-0.0479
funds_us_0114|EWA|20200819|20.88|20.88|21.09|2197080.9667|1252482763.99|1252482763.99|-0.9957
funds_us_0114|EWA|20200820|20.81|20.81|20.66|2169275.2667|1227176534.76|1227176534.76|0.726
funds_us_0114|EWA|20200821|20.6|20.6|20.58|2167137.1667|1230861419.91|1230861419.91|0.0972
funds_us_0114|EWA|20200824|20.79|20.79|20.67|2144903.3667|1235997077.98|1235997077.98|0.5806
funds_us_0114|EWA|20200825|20.73|20.73|20.82|2085351.7333|||-0.4323
funds_us_0114|EWA|20200826|20.84|20.84|20.82|2107060.9|1245070317.15|1245070317.15|0.0961
funds_us_0114|EWA|20200827|20.82|20.82|20.88|2154065.2|1248490428.88|1248490428.88|-0.2874
funds_us_0114|EWA|20200828|20.9|20.9|21.03|2157146.2667|1257461425.32|1257461425.32|-0.6182
funds_us_0114|EWA|20200831|20.79|20.79|21.12|2251092.9|1263212616.75|1263212616.75|-1.5625
funds_us_0114|EWA|20200901|20.77|20.77|20.7|2242686.1333|1238142601.88|1238142601.88|0.3382
funds_us_0114|EWA|20200902|21.12|21.12|20.94|2282229.6||1251925300.42|0.8596
funds_us_0114|EWA|20200903|20.55|20.55|21.07|2426698.7333|1259913062.64|1259913062.64|-2.468
funds_us_0114|EWA|20200904|20.29|20.29|20.27|2569344.3667|1212212245.64|1212212245.64|0.0987
funds_us_0114|EWA|20200908|20.09|20.09|20.58|2715900.3667|1230444939.66|1230444939.66|-2.381
funds_us_0114|EWA|20200909|20.49|20.49|20.23|2787460.1|1210027422.27|1210027422.27|1.2852
funds_us_0114|EWA|20200910|19.95|19.95|20.37|2914084.4667|1209992179.95|1209992179.95|-2.0619
funds_us_0114|EWA|20200911|20.15|20.15|20.18|2961857.5667|1198478190.93|1198478190.93|-0.1487
funds_us_0114|EWA|20200914|20.33|20.33|20.36|2941177.4667|1221498106.8|1221498106.8|-0.1473
funds_us_0114|EWA|20200915|20.48|20.48|20.34|2990283.6333|1220459338.82|1220459338.82|0.6883
funds_us_0114|EWA|20200916|20.5|20.5|20.62|3044877.9667|1237429630.72|1237429630.72|-0.582
funds_us_0114|EWA|20200917|20.37|20.37|20.26|3092484.2|1215361119.85||0.5429
funds_us_0114|EWA|20200918|20.13|20.13|20.23|3144926.6333|1213899515.78|1213899515.78|-0.4943
funds_us_0114|EWA|20200921|19.65|19.65|19.81|3303537.3333|1188763791.34||-0.8077
funds_us_0114|EWA|20200922|19.86|19.86|19.59|3454851.2|1143842564.28|1143842564.28|1.3783
funds_us_0114|EWA|20200923|19.58|19.58|19.86|3527280.0333|||-1.4099
funds_us_0114|EWA|20200924|19.57|19.57|19.51|3640626.6333|1139418731.52|1139418731.52|0.3075
funds_us_0114|EWA|20200925|19.88|19.88|19.84|3661089.2|1174426418.44|1174426418.44|0.2016
funds_us_0114|EWA|20200928|20.06|20.06|19.86|3727198.2667|||1.007
funds_us_0114|EWA|20200929|19.85|19.85|20.02|3796052.7667|1185415756.92|1185415756.92|-0.8492
funds_us_0114|EWA|20200930|19.72|19.72|19.68|3840776.3667|1165040862.57|1165040862.57|0.2033
funds_us_0114|EWA|20201001|19.88|19.88|19.91|3872450.7|1178553884.65|1178553884.65|-0.1507
funds_us_0114|EWA|20201002|19.85|19.85|19.58|3934513.8|1159261044.71|1159261044.71|1.379
funds_us_0114|EWA|20201005|20.25|20.25|20.17|3934897.3333|1194296492.64|1194296492.64|0.3966
funds_us_0114|EWA|20201006|20|20|20.14|4055927.6333|1192426539.49|1192426539.49|-0.6951
funds_us_0114|EWA|20201007|20.39|20.39|20.33|4103136.5|||0.2951
funds_us_0114|EWA|20201008|20.69|20.69|20.61|4337491.4|1220005036.89|1220005036.89|0.3882
funds_us_0114|EWA|20201009|20.82|20.82|20.79|4313892.4333|1230630792.73|1230630792.73|0.1443
funds_us_0114|EWA|20201012|20.96|20.96|20.84|4309071.9333|1321180000.43|1321180000.43|0.5758
funds_us_0114|EWA|20201013|20.8|20.8|20.93|4255459.4667|1326793985.6|1326793985.6|-0.6211
funds_us_0114|EWA|20201014|20.78|20.78|20.89|4252053.2333|1324734572.23|1324734572.23|-0.5266
funds_us_0114|EWA|20201015|20.75|20.75|20.72|4225894.0333|1313767325.35|1313767325.35|0.1448
funds_us_0114|EWA|20201016|20.75|20.75|20.6|4065978.8333|1306071164.3|1306071164.3|0.7282
funds_us_0114|EWA|20201019|20.58|20.58|20.8|3924925.5333|1318973855.43|1318973855.43|-1.0577
funds_us_0114|EWA|20201020|20.56|20.56|20.54|3772839.3|||0.0974
funds_us_0114|EWA|20201021|20.55|20.55|20.78|3725617.2333|1317378583.95|1317378583.95|-1.1068
funds_us_0114|EWA|20201022|20.73|20.73|20.68|3630272.3|||0.2418
funds_us_0114|EWA|20201023|20.88|20.88|20.66|3598071.1333|1310052498.36|1310052498.36|1.0649