funds_us_0691|EQL|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0691|EQL|Long Name|ALPS Equal Sector Weight ETF Price (USD)|ALPS Equal Sector Weight ETF Total Return Price (USD)|ALPS Equal Sector Weight ETF Net Asset Value (USD)|ALPS Equal Sector Weight ETF 30-Day Average Daily Volume|ALPS Equal Sector Weight ETF Total Assets Under Management (USD)|ALPS Equal Sector Weight ETF Share Class Assets Under Management (USD)|ALPS Equal Sector Weight ETF Discount or Premium to NAV
funds_us_0691|EQL|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0691|EQL||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0691|EQL|20191024|76.1477|74.0853|76.1506|3435.7333|163723735|163723735.13|-0.0038
funds_us_0691|EQL|20191025|76.2563|74.1909|76.2947|3376.9|164033654|164033654.25|-0.0503
funds_us_0691|EQL|20191028|76.3781|74.3094|76.3982|3352.0667|164256064|164256064.13|-0.0263
funds_us_0691|EQL|20191029|76.4508|74.3801|76.4633|3306.9333|164396186|164396186.4|-0.0163
funds_us_0691|EQL|20191030|76.56|74.4864|76.6418|3388.7667|164779935|164779935.3|-0.1067
funds_us_0691|EQL|20191031|76.2652|74.1996|76.4|3272.3333|164262112|164262112.99|-0.1764
funds_us_0691|EQL|20191101|76.93|74.8464|77.0497|3257.4|165656802|165656802.94|-0.1554
funds_us_0691|EQL|20191104|77.21|75.1188|77.2887|3234.9333|166170798|166170798.92|-0.1018
funds_us_0691|EQL|20191105|77.116|75.0273|77.14|3187.6667|165851501|165851501.67|-0.0311
funds_us_0691|EQL|20191106|77.0421|74.9554|77.1185|2978.9667|165804869|165804869.15|-0.0991
funds_us_0691|EQL|20191107|77.13|75.0409|77.2327|2956.8667|166050198|166050198.89|-0.133
funds_us_0691|EQL|20191108|77.2413|75.1492|77.3093|2860.8|166215011|166215011.75|-0.088
funds_us_0691|EQL|20191111|77.0711|74.9836|77.1323|2674.9667|165834548|165834548.22|-0.0793
funds_us_0691|EQL|20191112|77.1501|75.0605|77.209|2640.6|165999334|165999334.4|-0.0763
funds_us_0691|EQL|20191113|77.2462|75.154|77.2791|2545.5667|166150076|166150076.64|-0.0426
funds_us_0691|EQL|20191114|77.3878|75.2918|77.4839|2585.3667|166590478|166590478.09|-0.124
funds_us_0691|EQL|20191115|77.8385|75.7303|77.9424|2825.1333|167576072|167576072.58|-0.1333
funds_us_0691|EQL|20191118|77.8754|75.7662|77.9632|2906.6667|167620907|167620907.03|-0.1126
funds_us_0691|EQL|20191119|77.7759|75.6694|77.8362|3047.5667|167347886|167347886.9|-0.0775
funds_us_0691|EQL|20191120|77.5998|75.498|77.6675|3165.9333|166985103|166985103.29|-0.0872
funds_us_0691|EQL|20191121|77.4941|75.3952|77.5648|3163.2|166764380|166764380.51|-0.0911
funds_us_0691|EQL|20191122|77.6293|75.5267|77.6637|3098.3|166976901|166976901.56|-0.0443
funds_us_0691|EQL|20191125|78.0414|75.9277|78.0828|3117.7667|167877926|167877926.79|-0.053
funds_us_0691|EQL|20191126|78.3009|76.1801|78.3148|3299.2333|168376789|168376789.94|-0.0177
funds_us_0691|EQL|20191127|78.576|76.4478|78.6229|3213.4333|169039249|169039249.02|-0.0597
funds_us_0691|EQL|20191129|78.3177|76.1965|78.329|3199.5667|168407324|168407324.69|-0.0144
funds_us_0691|EQL|20191202|77.6658|75.5622|77.6708|3265.2|166992247|166992247.93|-0.0064
funds_us_0691|EQL|20191203|77.2141|75.1228|77.2411|3206.0667|166068446|166068446.88|-0.035
funds_us_0691|EQL|20191204|77.7377|75.6322|77.7584|3183.9333|167180463|167180463.15|-0.0266
funds_us_0691|EQL|20191205|77.8038|75.6965|77.87|3184.8|167418008|167418008.45|-0.085
funds_us_0691|EQL|20191206|78.4708|76.3454|78.4885|3183.1333|168750245|168750245.05|-0.0226
funds_us_0691|EQL|20191209|78.4|76.2766|78.3016|3258.5667|164433440|164433440.12|0.1257
funds_us_0691|EQL|20191210|78.0561|75.942|78.1803|3133.9333|164178706|164178706.19|-0.1589
funds_us_0691|EQL|20191211|78.304|76.1832|78.3351|3120.6|164503677|164503677.32|-0.0397
funds_us_0691|EQL|20191212|78.8894|76.7527|78.8704|2951.1333|165627855|165627855.6|0.0241
funds_us_0691|EQL|20191213|78.7836|76.6498|78.8361|2877.4|165555906|165555906.94|-0.0666
funds_us_0691|EQL|20191216|79.3596|77.2102|79.3947|2861.9667|166728956|166728956.59|-0.0442
funds_us_0691|EQL|20191217|79.34|77.1911|79.3693|2802.9667|166675578|166675578.25|-0.0369
funds_us_0691|EQL|20191218|79.492|77.339|79.4989|2824.2333|166947668|166947668.88|-0.0087
funds_us_0691|EQL|20191219|79.208|77.5297|79.3386|2838.4333|166610965|166610965.45|-0.1646
funds_us_0691|EQL|20191220|79.7408|78.0513|79.7657|2738.7|167508035|167508035.63|-0.0312
funds_us_0691|EQL|20191223|79.7435|78.0539|79.7752|2763.1|167527914|167527914.39|-0.0397
funds_us_0691|EQL|20191224|79.7392|78.0497|79.8034|2810.3333|167587230|167587230.22|-0.0804
funds_us_0691|EQL|20191226|80.018|78.3226|80.1457|2946.4667|168305981|168305981.44|-0.1593
funds_us_0691|EQL|20191227|80.0754|78.3788|80.1288|3097.9667|168270507|168270507.31|-0.0666
funds_us_0691|EQL|20191230|79.6995|78.0108|79.7757|2963.2|167528929|167528929.61|-0.0955
funds_us_0691|EQL|20191231|79.9781|78.2835|80.0356|2726.9667|168074745|168074745.02|-0.0718
funds_us_0691|EQL|20200102|80.2145|78.5149|80.3149|2808.3333|168661269|168661269.8|-0.125
funds_us_0691|EQL|20200103|79.84|78.1484|79.8821|2637|167752350|167752350.1|-0.0527
funds_us_0691|EQL|20200106|80.0478|78.3518|80.1078|2540.8667|168226408|168226408.71|-0.0749
funds_us_0691|EQL|20200107|79.7943|78.1036|79.8527|2542.3667|167690626|167690626.23|-0.0731
funds_us_0691|EQL|20200108|80.0259|78.3303|80.0914|2564|168191879|168191879.55|-0.0818
funds_us_0691|EQL|20200109|80.4224|78.7184|80.5283|2658.7667|169109332|169109332.79|-0.1315
funds_us_0691|EQL|20200110|80.2515|78.5511|80.3508|2591.2|168736647|168736647.53|-0.1236
funds_us_0691|EQL|20200113|80.8293|79.1167|80.8982|2600.7667|169886246|169886246.15|-0.0852
funds_us_0691|EQL|20200114|80.7463|79.0355|80.8302|2648.7667|169743404|169743404.56|-0.1038
funds_us_0691|EQL|20200115|81.0106|79.2942|81.095|2563|170299547|170299547.84|-0.1041
funds_us_0691|EQL|20200116|81.5882|79.8595|81.6847|2538.5|171537815|171537815.37|-0.1181
funds_us_0691|EQL|20200117|81.8575|80.1231|81.9047|2492.2667|171999766|171999766.93|-0.0576
funds_us_0691|EQL|20200121|81.6444|79.9145|81.7005|2469.6667|171571041|171571041.08|-0.0687
funds_us_0691|EQL|20200122|81.5849|79.8563|81.5854|2503.2333|171329401|171329401.26|-0.0006
funds_us_0691|EQL|20200123|81.6849|79.9542|81.7244|2466.6|171621338|171621338.42|-0.0483
funds_us_0691|EQL|20200124|81.0208|79.3041|81.0694|2752.3667|170245652|170245652.02|-0.0599
funds_us_0691|EQL|20200127|79.9277|78.2342|79.934|2804.3333|167861378|167861378.18|-0.0079
funds_us_0691|EQL|20200128|80.5795|78.8722|80.5689|2857.8667|169194644|169194644.3|0.0132
funds_us_0691|EQL|20200129|80.5137|78.8078|80.4774|3227.1333|169002550|169002550.8|0.0451
funds_us_0691|EQL|20200130|80.6204|78.9122|80.6859|3261.2667|169440301|169440301.4|-0.0812
funds_us_0691|EQL|20200131|79.376|77.6942|79.3174|3424|166566575|166566575.39|0.0739
funds_us_0691|EQL|20200203|79.7902|78.0996|79.7605|3674.3333|167497091|167497091.56|0.0372
funds_us_0691|EQL|20200204|80.7787|79.0672|80.7137|3730.5|169498734|169498734.5|0.0805
funds_us_0691|EQL|20200205|81.616|79.8867|81.6697|3731.9|171506307|171506307.57|-0.0658
funds_us_0691|EQL|20200206|81.8456|80.1115|81.8166|3774.2|171814865|171814865.34|0.0354
funds_us_0691|EQL|20200207|81.3|79.5774|81.4055|3828.8667|170951547|170951547.77|-0.1296
funds_us_0691|EQL|20200210|81.7792|80.0465|81.8569|3701.0333|171899563|171899563.11|-0.0949
funds_us_0691|EQL|20200211|82.1951|80.4536|82.1838|3639.2667|172585917|172585917.79|0.0138
funds_us_0691|EQL|20200212|82.65|80.8988|82.7097|3590.7333|173690274|173690274.22|-0.0722
funds_us_0691|EQL|20200213|82.8283|81.0733|82.7274|3624.8667|173727550|173727550.36|0.122
funds_us_0691|EQL|20200214|82.8321|81.0771|82.8929|3403|174075176|174075176.83|-0.0733
funds_us_0691|EQL|20200218|82.7|80.9478|82.7409|3774.0333|173755949|173755949.06|-0.0494
funds_us_0691|EQL|20200219|82.9298|81.1727|82.8903|3662.6667|174069538|174069538.21|0.0477
funds_us_0691|EQL|20200220|82.7396|80.9865|82.7816|3727.5333|173841436|173841436.28|-0.0507
funds_us_0691|EQL|20200221|82.1371|80.3968|82.1882|3792.5333|172595299|172595299.42|-0.0622
funds_us_0691|EQL|20200224|79.94|78.2462|79.7937|3943|167566669|167566669.92|0.1833
funds_us_0691|EQL|20200225|77.3268|75.6884|77.3413|4425.2|162416693|162416693.08|-0.0187
funds_us_0691|EQL|20200226|76.83|75.2021|76.8174|4497.8667|161316482|161316482.74|0.0164
funds_us_0691|EQL|20200227|73.5|71.9427|73.394|4811.0333|154127442|154127442.21|0.1444
funds_us_0691|EQL|20200228|72.0308|70.5046|72.4131|7157.7|152067570|152067570.63|-0.5279
funds_us_0691|EQL|20200302|75.62|74.0178|75.7548|7628.7333|155297367|155297367.21|-0.1779
funds_us_0691|EQL|20200303|74.1023|72.5322|74.0626|7878.2|151828340|151828340.42|0.0536
funds_us_0691|EQL|20200304|77.0911|75.4577|77.1631|8024.1|158184276|158184276.78|-0.0933
funds_us_0691|EQL|20200305|74.7584|73.1744|74.737|8093.8667|153210812|153210812.77|0.0286
funds_us_0691|EQL|20200306|73.4199|71.8643|73.3356|8276.7333|150338016|150338016.56|0.115
funds_us_0691|EQL|20200309|67.818|66.3811|67.4726|8496.2667|138318745|138318745.43|0.5119
funds_us_0691|EQL|20200310|70.2845|68.7953|70.4411|8965.8667|144404196.36|144404196.36|-0.2223
funds_us_0691|EQL|20200311|66.9692|65.5503|66.9371|9075.8|137221057.83|137221057.83|0.048
funds_us_0691|EQL|20200312|60.4799|59.1985|60.4433|10313.8|||0.0606
funds_us_0691|EQL|20200313|64.8907|63.5158|65.546|10636.4667|134369389.71|134369389.71|-0.9998
funds_us_0691|EQL|20200316|57.8934|56.6668|57.75|10678.7333|118390613.34|118390613.34|0.2483
funds_us_0691|EQL|20200317|61.22|59.9229|61.36|10861.8667|125779434.98|125779434.98|-0.2282
funds_us_0691|EQL|20200318|57.64|56.4187|57.93|11471.7333|118746394.74|118746394.74|-0.5006
funds_us_0691|EQL|20200319|57.13|56.5435|57.225|12023.5333|||-0.166
funds_us_0691|EQL|20200320|54.5554|53.9953|54.58|12483.9333|109165633.68|109165633.68|-0.0451
funds_us_0691|EQL|20200323|52.7779|52.236|52.64|13053.1333|105283015.87|105283015.87|0.262
funds_us_0691|EQL|20200324|57.58|56.9888|57.75|14435.2667|115497745.14|115497745.14|-0.2944
funds_us_0691|EQL|20200325|59.0096|58.4038|58.84|14705|117679520.6|117679520.6|0.2882
funds_us_0691|EQL|20200326|62.4916|61.85|62.4657|15146.8667|124931322.67|124931322.67|0.0415
funds_us_0691|EQL|20200327|60.6917|60.0686|60.7948|15271.3|121589536.55|121589536.55|-0.1696
funds_us_0691|EQL|20200330|62.62|61.9771|62.664|15364.3667|125328058.84|125328058.84|-0.0702
funds_us_0691|EQL|20200331|61.5901|60.9578|61.5743|15439.2|123148638.81|123148638.81|0.0257
funds_us_0691|EQL|20200401|58.7|58.0973|58.7584|15540.5|117516821.69|117516821.69|-0.0994
funds_us_0691|EQL|20200402|59.99|59.3741|60.1395|15536.7333|120279009.57|120279009.57|-0.2486
funds_us_0691|EQL|20200403|59.2205|58.6125|59.2368|15713.5|118473684.47|118473684.47|-0.0275
funds_us_0691|EQL|20200406|63.3491|62.6987|63.2304|15877.1|126460823.49|126460823.49|0.1877
funds_us_0691|EQL|20200407|63.33|62.6798|63.3575|15907.4333|126715033.58|126715033.58|-0.0434
funds_us_0691|EQL|20200408|65.53|64.8572|65.933|15943.3667|135162562.15|135162562.15|-0.6112
funds_us_0691|EQL|20200409|67.5034|66.8104|67.4044|16020.3333|134808840.8|134808840.8|0.1469
funds_us_0691|EQL|20200413|66.2964|65.6158|66.2815|13784.8|132563069.01|132563069.01|0.0225
funds_us_0691|EQL|20200414|67.9773|67.2794|68.0889|14125.6|136177832.8|136177832.8|-0.1639
funds_us_0691|EQL|20200415|66.1758|65.4964|66.2587|14006.4|132517493.26|132517493.26|-0.1251
funds_us_0691|EQL|20200416|66.3403|65.6592|66.2642|14374.8|132528469.48|132528469.48|0.1148
funds_us_0691|EQL|20200417|68.6785|67.9734|68.43|14625.1333|136855631.44|136855631.44|0.3631
funds_us_0691|EQL|20200420|67.0176|66.3295|66.9039|14603.0667|133807748.16|133807748.16|0.1699
funds_us_0691|EQL|20200421|65.1845|64.5153|65.1945|14598.7667|130388944.38|130388944.38|-0.0153
funds_us_0691|EQL|20200422|66.7949|66.1091|66.5851|14259.8667|133170221.11|133170221.11|0.3151
funds_us_0691|EQL|20200423|66.6928|66.0081|66.6571|14411.6667|||0.0536
funds_us_0691|EQL|20200424|67.3592|66.6676|67.4149|12951.6667|134829764.19|134829764.19|-0.0826
funds_us_0691|EQL|20200427|68.696|67.9907|68.6257|12757.3667|137251394.08||0.1024
funds_us_0691|EQL|20200428|68.8253|68.1187|68.8374|13233.8|137674760.36|137674760.36|-0.0176
funds_us_0691|EQL|20200429|70.5325|69.8084|70.464|13425.8|140928072.75|140928072.75|0.0972
funds_us_0691|EQL|20200430|69.6046|68.89|69.4381|13029.6667|135404372.38|135404372.38|0.2398
funds_us_0691|EQL|20200501|67.3578|66.6663|67.4977|12558.3333|131620465.32|131620465.32|-0.2073
funds_us_0691|EQL|20200504|67.7408|67.0453|67.8|12158.2667|132209930.93|132209930.93|-0.0873
funds_us_0691|EQL|20200505|68.2621|67.5613|68.189|11538.1|132968570.94|132968570.94|0.1072
funds_us_0691|EQL|20200506|67.3749|66.6832|67.2842|10194.0333|131204246.72|131204246.72|0.1348
funds_us_0691|EQL|20200507|68.1155|67.4162|68.1653|9942.6|132922377.44|132922377.44|-0.0731
funds_us_0691|EQL|20200508|69.6204|68.9056|69.6304|9585.9667|135779249.11|135779249.11|-0.0144
funds_us_0691|EQL|20200511|69.3336|68.6218|69.2433|9497.6|135024509.67|135024509.67|0.1304
funds_us_0691|EQL|20200512|67.85|67.1534|67.8359|9523.7333|132279950.84|132279950.84|0.0208
funds_us_0691|EQL|20200513|66.4772|65.7947|66.4764|10066.5|129628975.97|129628975.97|0.0012
funds_us_0691|EQL|20200514|67.0599|66.3714|67.1968|10181.5|131033840.18|131033840.18|-0.2037
funds_us_0691|EQL|20200515|67.3263|66.6351|67.3688|10096.3333|131369218.58|131369218.58|-0.0631
funds_us_0691|EQL|20200518|70.1836|69.463|70.0676|9940.9333|136631900.56|136631900.56|0.1656
funds_us_0691|EQL|20200519|69.2887|68.5773|69.1301|9632.5333|134803711.83|134803711.83|0.2294
funds_us_0691|EQL|20200520|70.29|69.5684|70.3402|9224.6|137163399.02|137163399.02|-0.0714
funds_us_0691|EQL|20200521|69.8252|69.1083|69.8381|9201.6|143168066.19|143168066.19|-0.0185
funds_us_0691|EQL|20200522|69.9865|69.268|70.0351|8931.3667|143572030.55|143572030.55|-0.0694
funds_us_0691|EQL|20200526|71.2922|70.5603|71.3553|8929.2333|||-0.0884
funds_us_0691|EQL|20200527|72.4941|71.7498|72.5692|8467.1667|||-0.1035
funds_us_0691|EQL|20200528|72.51|71.7656|72.474|8606.3667|144947969.21|144947969.21|0.0497
funds_us_0691|EQL|20200529|72.71|71.9635|72.5656|8270.5667|145131286.41|145131286.41|0.199
funds_us_0691|EQL|20200601|73.1954|72.4439|73.1458|7946.9667|146291611.07|146291611.07|0.0678
funds_us_0691|EQL|20200602|73.8112|73.0534|73.8973|7765.7333|147794576.76|147794576.76|-0.1165
funds_us_0691|EQL|20200603|75.2558|74.4832|75.2172|7278.4|150434367.25|150434367.25|0.0513
funds_us_0691|EQL|20200604|74.8889|74.12|75.0087|7407.3333|||-0.1597
funds_us_0691|EQL|20200605|77.2047|76.4121|77.2486|7338.5667|154497271.64|154497271.64|-0.0568
funds_us_0691|EQL|20200608|78.5239|77.7177|78.6194|7823.3667||157238726.25|-0.1215
funds_us_0691|EQL|20200609|77.541|76.7449|77.4921|8151.3|154984140.1|154984140.1|0.0631
funds_us_0691|EQL|20200610|76.5314|75.7457|76.3931|7999.9|||0.181
funds_us_0691|EQL|20200611|71.73|70.9936|71.6496|8077.6667|143299190.75|143299190.75|0.1122
funds_us_0691|EQL|20200612|72.7769|72.0297|72.7192|8145.6|149074341.15|149074341.15|0.0793
funds_us_0691|EQL|20200615|73.2941|72.5416|73.4202|8269.3333|150511314.86|150511314.86|-0.1718
funds_us_0691|EQL|20200616|74.5061|73.7412|74.7462|8381.7333|153229774.19|153229774.19|-0.3212
funds_us_0691|EQL|20200617|74.1968|73.435|74.1557|8426|148311481.13|148311481.13|0.0554
funds_us_0691|EQL|20200618|73.7579|73.3721|73.7987|8420.7|147597309.83|147597309.83|-0.0553
funds_us_0691|EQL|20200619|73.3516|72.968|73.2|8370.9333|146406587.92|146406587.92|0.2071
funds_us_0691|EQL|20200622|73.3691|72.9854|73.4466|8425|146893206.99|146893206.99|-0.1055
funds_us_0691|EQL|20200623|73.6126|73.2276|73.572|8463.9333|147144054.88|147144054.88|0.0552
funds_us_0691|EQL|20200624|71.6065|71.232|71.5719|8435.5667|143143867.05|143143867.05|0.0483
funds_us_0691|EQL|20200625|72.2093|71.8316|72.23|7506.8667|144468499.71|144468499.71|-0.0287
funds_us_0691|EQL|20200626|70.5678|70.1987|70.54|7246.8667|141089009.39|141089009.39|0.0394
funds_us_0691|EQL|20200629|71.5197|71.1456|71.7559|7299.3667|143511800.81|143511800.81|-0.3292
funds_us_0691|EQL|20200630|72.8182|72.4373|72.67|7325.8|||0.2039
funds_us_0691|EQL|20200701|73.1127|72.7303|73.0778|7304.4667|146155634.56|146155634.56|0.0478
funds_us_0691|EQL|20200702|73.4034|73.0195|73.46|7103.8667|146922796.79|146922796.79|-0.077
funds_us_0691|EQL|20200706|74.2224|73.8342|74.237|7047.2667|148474036.8|148474036.8|-0.0197
funds_us_0691|EQL|20200707|73.4204|73.0364|73.4379|7027.7667|146875780.21|146875780.21|-0.0238
funds_us_0691|EQL|20200708|73.6488|73.2636|73.6866|7061.8|147373130.73|147373130.73|-0.0513
funds_us_0691|EQL|20200709|72.8289|72.448|72.8468|6915.3|145693524.61|145693524.61|-0.0246
funds_us_0691|EQL|20200710|73.9079|73.5213|73.8887|6705.5667|147777304.71|147777304.71|0.026
funds_us_0691|EQL|20200713|73.4723|73.088|73.4668|6600.1|||0.0075
funds_us_0691|EQL|20200714|74.6359|74.2455|74.602|6805.5333|149203940.22|149203940.22|0.0454
funds_us_0691|EQL|20200715|75.3951|75.0008|75.4342|6793.1333|150868463.43|150868463.43|-0.0518
funds_us_0691|EQL|20200716|75.3496|74.9555|75.35|8427.7|||-0.0005
funds_us_0691|EQL|20200717|75.6632|75.2675|75.6697|8175.3333|158906377.32|158906377.32|-0.0086
funds_us_0691|EQL|20200720|75.5812|75.1859|75.54|7991.3667|158626383.44|158626383.44|0.0545
funds_us_0691|EQL|20200721|76.0929|75.6949|76.18|7442.9|159984724.4|159984724.4|-0.1143
funds_us_0691|EQL|20200722|76.6426|76.2417|76.6743|6970.5|161016022.61|161016022.61|-0.0413
funds_us_0691|EQL|20200723|76.1105|75.7124|76.1836|6700.2|159985579.1|159985579.1|-0.096
funds_us_0691|EQL|20200724|75.7503|75.3541|75.8073|6575.2667|159195358.25|159195358.25|-0.0752
funds_us_0691|EQL|20200727|76.1057|75.7077|76.1726|6274|156153804.65|156153804.65|-0.0878
funds_us_0691|EQL|20200728|75.8208|75.4242|75.8692|6665.4|155531816.5|155531816.5|-0.0638
funds_us_0691|EQL|20200729|76.7062|76.305|76.7693|6405.6333|157376975.16|157376975.16|-0.0822
funds_us_0691|EQL|20200730|76.02|75.6224|76.1307|6713.4|156067959.9|156067959.9|-0.1454
funds_us_0691|EQL|20200731|76.186|75.7875|76.3521|6896.9333|156521773.93|156521773.93|-0.2175
funds_us_0691|EQL|20200803|76.4585|76.0586|76.4169|6984.2667|156654697.08|156654697.08|0.0544
funds_us_0691|EQL|20200804|76.9639|76.5614|77.0109|6909.5|||-0.061
funds_us_0691|EQL|20200805|77.4204|77.0155|77.3889|6860.0667|158647341.76|158647341.76|0.0407
funds_us_0691|EQL|20200806|77.6237|77.2177|77.6722|6754.7333|||-0.0624
funds_us_0691|EQL|20200807|78.01|77.602|78.1421|7916.7667|160191320.74|160191320.74|-0.1691
funds_us_0691|EQL|20200810|78.6138|78.2026|78.6793|8431.3333|161292622.23|161292622.23|-0.0832
funds_us_0691|EQL|20200811|78.0597|77.6514|78.1281|9566.6|156256156.64|156256156.64|-0.0875
funds_us_0691|EQL|20200812|78.995|78.5818|78.9857|9675.2667|157971358.38|157971358.38|0.0118
funds_us_0691|EQL|20200813|78.7013|78.2897|78.7034|9565.5333|157406883.01|157406883.01|-0.0027
funds_us_0691|EQL|20200814|78.6548|78.2434|78.7621|9604.1667|157524197.56|157524197.56|-0.1362
funds_us_0691|EQL|20200817|78.8916|78.479|78.8948|9568.3667|157789636.98|157789636.98|-0.0041
funds_us_0691|EQL|20200818|78.778|78.366|78.8259|9502.5667|157651764.06|157651764.06|-0.0608
funds_us_0691|EQL|20200819|78.3878|77.9778|78.4021|9767.0667|156804169.26|156804169.26|-0.0182
funds_us_0691|EQL|20200820|78.3287|77.919|78.2886|10088.2|156577167.34|156577167.34|0.0512
funds_us_0691|EQL|20200821|78.3937|77.9837|78.3854|10023.7667|156770790.81|156770790.81|0.0106
funds_us_0691|EQL|20200824|79.2456|78.8311|79.349|10039.3667|158698048.57|158698048.57|-0.1303
funds_us_0691|EQL|20200825|79.3093|78.8945|79.3624|10102.6333|158724817.87|158724817.87|-0.0669
funds_us_0691|EQL|20200826|79.6397|79.2232|79.6487|10100.9667|155314986.66|155314986.66|-0.0113
funds_us_0691|EQL|20200827|79.9178|79.4998|79.8679|8421.5333|155742470.58|155742470.58|0.0625
funds_us_0691|EQL|20200828|80.4424|80.0217|80.4574|8345.8667|156891861.14|156891861.14|-0.0186
funds_us_0691|EQL|20200831|80.15|79.7308|79.9511|8533.3|||0.2488
funds_us_0691|EQL|20200901|80.2147|79.7952|80.3694|8747.2333|156720267.5|156720267.5|-0.1925
funds_us_0691|EQL|20200902|81.71|81.2826|81.7301|9395.3667|159373714.02|159373714.02|-0.0246
funds_us_0691|EQL|20200903|79.6305|79.214|79.6233|10247.7333|155265503.44||0.009
funds_us_0691|EQL|20200904|79.2805|78.8658|79.2093|9614.7333|154458134.08|154458134.08|0.0899
funds_us_0691|EQL|20200908|77.5537|77.1481|77.485|9777.5|151095714.47|151095714.47|0.0887
funds_us_0691|EQL|20200909|78.891|78.4784|78.7638|9287.8667|||0.1615
funds_us_0691|EQL|20200910|77.667|77.2608|77.4827|9355.6|151091232.78|151091232.78|0.2379
funds_us_0691|EQL|20200911|77.7521|77.3454|77.7255|8944.8333|151564708.98|151564708.98|0.0342
funds_us_0691|EQL|20200914|78.8046|78.3924|78.7455|8736.4667|153553651.14|153553651.14|0.0751
funds_us_0691|EQL|20200915|79.049|78.6356|79.0563|8615.8333|154159776.79|154159776.79|-0.0092
funds_us_0691|EQL|20200916|79.29|78.8753|79.1896|8669.4|154419740.06|154419740.06|0.1268
funds_us_0691|EQL|20200917|78.1198|78.1198|78.1979|8923.9|152485887.67||-0.0999
funds_us_0691|EQL|20200918|77.3033|77.3033|77.257|9005.6333|150651182.58|150651182.58|0.0599
funds_us_0691|EQL|20200921|75.7467|75.7467|75.8403|8417.1333|147888520.65|147888520.65|-0.1234
funds_us_0691|EQL|20200922|76.44|76.44|76.3383|7978|148859689.41|148859689.41|0.1332
funds_us_0691|EQL|20200923|74.596|74.596|74.5713|6785.3667|145413941.18|145413941.18|0.0331
funds_us_0691|EQL|20200924|74.833|74.833|74.8156|6627.9|145890359.4|145890359.4|0.0233
funds_us_0691|EQL|20200925|75.7966|75.7966|75.7819|6643.7667|147774697.7|147774697.7|0.0194
funds_us_0691|EQL|20200928|76.9118|76.9118|76.9801|6597.6333|||-0.0887
funds_us_0691|EQL|20200929|76.5024|76.5024|76.4365|6591|149051128.43|149051128.43|0.0862
funds_us_0691|EQL|20200930|77.1358|77.1358|76.9801|6706.0667|150111189.2|150111189.2|0.2023
funds_us_0691|EQL|20201001|77.0972|77.0972|77.158|6356.1|150458144.16|150458144.16|-0.0788
funds_us_0691|EQL|20201002|77.07|77.07|77.1415|6004.0667|150425852.41|150425852.41|-0.0927
funds_us_0691|EQL|20201005|78.3512|78.3512|78.3764|6106.8667|||-0.0322
funds_us_0691|EQL|20201006|77.5645|77.5645|77.4948|6028.9|151114788.23|151114788.23|0.0899
funds_us_0691|EQL|20201007|78.729|78.729|78.6557|5798.3667|||0.0932
funds_us_0691|EQL|20201008|79.6268|79.6268|79.6522|5778.8667|155321762.75|155321762.75|-0.0319
funds_us_0691|EQL|20201009|79.9654|79.9654|79.9722|6005.2667|155945694.38|155945694.38|-0.0085
funds_us_0691|EQL|20201012|80.84|80.84|80.8161|6030.2667|157591448.25|157591448.25|0.0296
funds_us_0691|EQL|20201013|80.2375|80.2375|80.1477|5781.0333|156288065.91|156288065.91|0.112
funds_us_0691|EQL|20201014|79.8093|79.8093|79.7798|5513.2667|155570573.9|155570573.9|0.037
funds_us_0691|EQL|20201015|79.793|79.793|79.8351|5267.2333|155678383.4|155678383.4|-0.0527
funds_us_0691|EQL|20201016|79.91|79.91|79.8351|4376.7333|155678448.41|155678448.41|0.0938
funds_us_0691|EQL|20201019|78.5921|78.5921|78.6673|4463.6333|157334594.3|157334594.3|-0.0956
funds_us_0691|EQL|20201020|79.1485|79.1485|79.0835|4241.6667|||0.0822
funds_us_0691|EQL|20201021|78.928|78.928|78.8202|4262.7|157640420.79|157640420.79|0.1368
funds_us_0691|EQL|20201022|79.4778|79.4778|79.5026|4388.1333|||-0.0312
funds_us_0691|EQL|20201023|79.7498|79.7498|79.7818|4540.5667|159563500.36|159563500.36|-0.0401