funds_us_0520|DIM|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0520|DIM|Long Name|WisdomTree International MidCap Div ETF Price (USD)|WisdomTree International MidCap Div ETF Total Return Price (USD)|WisdomTree International MidCap Div ETF Net Asset Value (USD)|WisdomTree International MidCap Div ETF 30-Day Average Daily Volume|WisdomTree International MidCap Div ETF Total Assets Under Management (USD)|WisdomTree International MidCap Div ETF Share Class Assets Under Management (USD)|WisdomTree International MidCap Div ETF Discount or Premium to NAV
funds_us_0520|DIM|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0520|DIM||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0520|DIM|20191024|62.8977|61.1194|62.9067|13453.2667|261062860|261062860.53|-0.0143
funds_us_0520|DIM|20191025|62.9344|61.1551|62.9852|13492.6|261388587|261388587.32|-0.0807
funds_us_0520|DIM|20191028|63.2921|61.5026|63.1756|13431.2667|262178790|262178790.22|0.1844
funds_us_0520|DIM|20191029|63.2428|61.4547|63.3845|12789.8333|263045568|263045568.5|-0.2235
funds_us_0520|DIM|20191030|63.2895|61.5001|63.1848|12684.9667|262216921|262216921.31|0.1657
funds_us_0520|DIM|20191031|63.0705|61.2873|63.299|12804.3333|262690925|262690925.8|-0.361
funds_us_0520|DIM|20191101|63.7269|61.9251|63.6211|11864.1|264027703|264027703.69|0.1662
funds_us_0520|DIM|20191104|63.9953|62.186|63.9184|11809.8333|265261352|265261352.1|0.1203
funds_us_0520|DIM|20191105|64.0769|62.2653|64.0275|11879.8667|265714288|265714288.42|0.0771
funds_us_0520|DIM|20191106|63.9679|62.1593|64.0332|11754.3333|265737840|265737840.96|-0.102
funds_us_0520|DIM|20191107|64.22|62.4043|64.2531|9392.8333|266650164|266650164.97|-0.0514
funds_us_0520|DIM|20191108|64.146|62.3324|64.0561|9234.1|265832863|265832863.14|0.1403
funds_us_0520|DIM|20191111|64.099|62.2867|64.0717|8989.7|265897651|265897651.09|0.0426
funds_us_0520|DIM|20191112|64.0791|62.2674|64.2305|8248.4333|266556652|266556652.66|-0.2357
funds_us_0520|DIM|20191113|63.6931|61.8923|63.7982|8112.0667|264762674|264762674.06|-0.1648
funds_us_0520|DIM|20191114|63.5603|61.7633|63.4705|7701.5|263402552|263402552.94|0.1415
funds_us_0520|DIM|20191115|63.959|62.1507|64.0094|7735.3667|265639039|265639039.22|-0.0787
funds_us_0520|DIM|20191118|64.0109|62.2011|64.1188|7479.4333|266093133|266093133.95|-0.1683
funds_us_0520|DIM|20191119|63.9676|62.159|64.117|8200.5333|266085614|266085614.43|-0.233
funds_us_0520|DIM|20191120|63.6118|61.8133|63.7846|7988.9333|264705990|264705990.55|-0.2709
funds_us_0520|DIM|20191121|63.42|61.6269|63.5362|8419.6333|263675401|263675401.89|-0.183
funds_us_0520|DIM|20191122|63.63|61.831|63.6542|8567.5|264164930|264164930.21|-0.038
funds_us_0520|DIM|20191125|64.1718|62.3575|64.129|8597.3333|266135264|266135264.54|0.0668
funds_us_0520|DIM|20191126|64.2215|62.4058|64.2952|11078.0667|266825206|266825206.02|-0.1147
funds_us_0520|DIM|20191127|64.491|62.6676|64.4685|11783.4|267544236|267544236.99|0.0349
funds_us_0520|DIM|20191129|63.9177|62.1106|64.0411|11689.9|265770615|265770615.41|-0.1927
funds_us_0520|DIM|20191202|63.6271|61.8282|63.9564|11970.7667|265419237|265419237.13|-0.5149
funds_us_0520|DIM|20191203|63.4021|61.6095|63.5813|11948.4667|263862193|263862193.01|-0.2818
funds_us_0520|DIM|20191204|64.0634|62.2521|63.9257|11660.7667|265291773|265291773.59|0.2154
funds_us_0520|DIM|20191205|64.1949|62.3799|64.2402|11956.7|266596646|266596646.11|-0.0704
funds_us_0520|DIM|20191206|64.7566|62.9257|64.5841|12553.0667|268023961|268023961.92|0.2671
funds_us_0520|DIM|20191209|64.56|62.7347|64.7508|12643.1667|268715694|268715694.77|-0.2946
funds_us_0520|DIM|20191210|64.4|62.5792|64.55|13124.1667|261427529|261427529.38|-0.2324
funds_us_0520|DIM|20191211|64.76|62.929|64.6656|14002.3333|261895668|261895668.86|0.146
funds_us_0520|DIM|20191212|65.02|63.1817|64.8465|14946.1667|262628273|262628273.6|0.2676
funds_us_0520|DIM|20191213|65.98|64.1145|65.9823|15327.1|267228284|267228284.35|-0.0035
funds_us_0520|DIM|20191216|66.5154|64.6348|66.4245|15429.8|269019245|269019245.53|0.1368
funds_us_0520|DIM|20191217|66.0948|64.2261|66.2355|16954.5667|268253642|268253642.86|-0.2124
funds_us_0520|DIM|20191218|65.8535|63.9916|65.9528|17714.5667|267108869|267108869.03|-0.1506
funds_us_0520|DIM|20191219|65.74|63.8813|65.9008|18148.8667|266898213|266898213.9|-0.244
funds_us_0520|DIM|20191220|65.76|63.9008|65.9945|19110.7333|267277521|267277521.73|-0.3553
funds_us_0520|DIM|20191223|65.4533|63.9777|65.5549|21465.5|265497250|265497250.93|-0.155
funds_us_0520|DIM|20191224|65.4322|63.9571|65.6873|21690.9333|259464668|259464668.53|-0.3883
funds_us_0520|DIM|20191226|65.6924|64.2114|65.7152|22299.8|259575045|259575045.43|-0.0347
funds_us_0520|DIM|20191227|65.96|64.473|66.1713|22507.9333|261376444|261376444.56|-0.3192
funds_us_0520|DIM|20191230|65.4846|64.0083|66.0195|22544.8|260777137|260777137.83|-0.8103
funds_us_0520|DIM|20191231|65.7213|64.2396|66.021|22684.1667|260783111|260783111.12|-0.454
funds_us_0520|DIM|20200102|66.27|64.776|66.3988|24025.6333|262275364|262275364.85|-0.194
funds_us_0520|DIM|20200103|65.4154|63.9406|65.9946|23402|260678595|260678595.9|-0.8776
funds_us_0520|DIM|20200106|65.5889|64.1102|65.5618|23701|258969294|258969294.18|0.0413
funds_us_0520|DIM|20200107|65.47|63.994|65.8124|23385.5|259958896|259958896.93|-0.5202
funds_us_0520|DIM|20200108|65.5958|64.117|65.392|23726.2667|258298435|258298435.96|0.3116
funds_us_0520|DIM|20200109|65.62|64.1406|65.5766|23899.9333|259027439|259027439.51|0.0662
funds_us_0520|DIM|20200110|65.2823|63.8105|65.6589|21838|259352698|259352698.99|-0.5736
funds_us_0520|DIM|20200113|65.69|64.2091|65.6461|21705.8|259301935|259301935.51|0.0669
funds_us_0520|DIM|20200114|65.74|64.2579|65.8445|22009.1667|260085812|260085812.55|-0.1587
funds_us_0520|DIM|20200115|65.58|64.1015|65.7382|21646.1333|259666059|259666059.18|-0.2407
funds_us_0520|DIM|20200116|65.9397|64.4531|65.8611|21495.9667|260151286|260151286.16|0.1194
funds_us_0520|DIM|20200117|66.1008|64.6106|66.1035|21219.3|261108938|261108938.61|-0.0041
funds_us_0520|DIM|20200121|65.58|64.1015|65.852|21067.3667|260115562|260115562.63|-0.4131
funds_us_0520|DIM|20200122|65.7|64.2188|65.9715|22071.8|257288989|257288989.15|-0.4116
funds_us_0520|DIM|20200123|65.37|63.8963|65.2911|22588.3667|254635210|254635210.64|0.1209
funds_us_0520|DIM|20200124|65.0469|63.5805|65.4635|22181.8667|255307524|255307524.36|-0.6363
funds_us_0520|DIM|20200127|63.53|62.0978|64.2394|22053.1|250533592|250533592.07|-1.1043
funds_us_0520|DIM|20200128|64.21|62.7624|64.2196|21434.1|250456469|250456469.62|-0.015
funds_us_0520|DIM|20200129|64.06|62.6158|64.295|21113.9333|244321058|244321058.5|-0.3655
funds_us_0520|DIM|20200130|64.0427|62.5989|63.7962|21375.2333|242425618|242425618.85|0.3864
funds_us_0520|DIM|20200131|63.03|61.609|63.7854|21117.9333|242384593|242384593.62|-1.1843
funds_us_0520|DIM|20200203|63.13|61.7068|63.4577|20430.4333|241139315|241139315.79|-0.5164
funds_us_0520|DIM|20200204|64.097|62.652|63.986|19992.1333|243146678|243146678.2|0.1735
funds_us_0520|DIM|20200205|64.88|63.4173|64.5488|18998.5333|245285269|245285269.87|0.5132
funds_us_0520|DIM|20200206|64.78|63.3196|64.9014|17048.7667|246625253|246625253.94|-0.187
funds_us_0520|DIM|20200207|64.0833|62.6386|64.5355|18164.5|245234847|245234847.72|-0.7007
funds_us_0520|DIM|20200210|64.2328|62.7847|64.2243|17626.8333|244052219|244052219.01|0.0133
funds_us_0520|DIM|20200211|64.6789|63.2208|64.7421|17532.7333|246020084|246020084.1|-0.0977
funds_us_0520|DIM|20200212|64.9199|63.4563|65.0067|18816.8667|247025373|247025373.35|-0.1335
funds_us_0520|DIM|20200213|64.4999|63.0458|64.7699|18560.7667|246125589|246125589|-0.4168
funds_us_0520|DIM|20200214|64.48|63.0263|64.7845|17546.7|246181245|246181245.57|-0.4701
funds_us_0520|DIM|20200218|64.0453|62.6014|64.2723|18225.4|244234575|244234575.78|-0.3531
funds_us_0520|DIM|20200219|64.1937|62.7465|64.3154|17931.0333|244398581|244398581.34|-0.1892
funds_us_0520|DIM|20200220|63.8769|62.4368|63.9705|18659.9|243088075|243088075.15|-0.1464
funds_us_0520|DIM|20200221|63.53|62.0978|63.883|18213.3|242755563|242755563.51|-0.5526
funds_us_0520|DIM|20200224|60.9992|59.624|62.3247|18767.0667|236833693|236833693.11|-2.1267
funds_us_0520|DIM|20200225|59.9021|58.5516|61.1083|19022.7|232211532|232211532.67|-1.9739
funds_us_0520|DIM|20200226|59.9645|58.6126|60.6732|18623.4|230558212|230558212.37|-1.1681
funds_us_0520|DIM|20200227|57.97|56.6631|59.2858|19536.8|225285962|225285962.65|-2.2194
funds_us_0520|DIM|20200228|57.81|56.5067|57.5331|20042.6333|218625713|218625713.56|0.4813
funds_us_0520|DIM|20200302|58.14|56.8293|57.8609|20579.6667|219871272|219871272.92|0.4824
funds_us_0520|DIM|20200303|57.8|56.4969|58.576|20945.8667|222588962|222588962.94|-1.3248
funds_us_0520|DIM|20200304|59.31|57.9729|58.6896|21396.0333|223020315|223020315.03|1.0572
funds_us_0520|DIM|20200305|57.41|56.1157|58.33|20068|221654009|221654009.15|-1.5772
funds_us_0520|DIM|20200306|56.6|55.324|57.0459|19817.6333|216774448|216774448.3|-0.7817
funds_us_0520|DIM|20200309|51.8|50.6322|53.6257|22535.4333|203777606.6|203777606.6|-3.4045
funds_us_0520|DIM|20200310|53.7076|52.4968|52.926|22806.7333|201118792.21|201118792.21|1.4768
funds_us_0520|DIM|20200311|50.86|49.7134|51.8501|23494.4|197030570.77|197030570.77|-1.9096
funds_us_0520|DIM|20200312|45.1|44.0832|46.3834|26780.3|||-2.767
funds_us_0520|DIM|20200313|47.32|46.2532|45.7373|27637.5333|169227860.73|169227860.73|3.4605
funds_us_0520|DIM|20200316|41.79|40.8479|43.5422|27824.3|161106122.82|161106122.82|-4.0241
funds_us_0520|DIM|20200317|43.61|42.6268|43.4362|28926.0333|160714092.69|160714092.69|0.4
funds_us_0520|DIM|20200318|41.16|40.2321|41.7504|30328.5667|154476424.3|154476424.3|-1.4141
funds_us_0520|DIM|20200319|41.74|40.799|41.54|31716|||0.4814
funds_us_0520|DIM|20200320|41.4|40.4667|42.2|32633.2667|156140087.22|156140087.22|-1.8958
funds_us_0520|DIM|20200323|40.88|39.9584|40.8255|32758.3333|151054267.49|151054267.49|0.1335
funds_us_0520|DIM|20200324|44.1|43.2628|43.5728|35360.8|161219483.66|161219483.66|1.2099
funds_us_0520|DIM|20200325|45.46|44.597|45.5847|35956.5333|168663257.72|168663257.72|-0.2735
funds_us_0520|DIM|20200326|47.99|47.079|47.0872|35834.6667|174222637.16|174222637.16|1.9173
funds_us_0520|DIM|20200327|46.57|45.6859|46.9522|36341.1|169028031.04|169028031.04|-0.8141
funds_us_0520|DIM|20200330|47.04|46.147|46.9363|36876.1333|168970713.75|168970713.75|0.2209
funds_us_0520|DIM|20200331|46.86|45.9704|47.0642|42530|169431066.09|169431066.09|-0.4338
funds_us_0520|DIM|20200401|44.65|43.8024|45.7327|42644.5333|164637638.68|164637638.68|-2.3674
funds_us_0520|DIM|20200402|45.29|44.4302|45.2101|42999.6333|158235472.26|158235472.26|0.1767
funds_us_0520|DIM|20200403|43.98|43.1451|44.4001|43525.1333|155400439.06|155400439.06|-0.9462
funds_us_0520|DIM|20200406|46.29|45.4112|45.8881|43673.8|160608208.03|160608208.03|0.8759
funds_us_0520|DIM|20200407|47.16|46.2647|47.4585|42996.1333|166104866.69|166104866.69|-0.629
funds_us_0520|DIM|20200408|47.65|46.7454|47.7347|43147.5|167071560.94|167071560.94|-0.1775
funds_us_0520|DIM|20200409|48.79|47.8638|48.7173|42728.5|170510400.43|170510400.43|0.1493
funds_us_0520|DIM|20200413|48.37|47.4518|48.6341|42739.8333|170219208.26|170219208.26|-0.543
funds_us_0520|DIM|20200414|49.18|48.2464|49.249|42631.5|172371518.28|172371518.28|-0.1401
funds_us_0520|DIM|20200415|47.42|46.5198|47.9527|43146.1|167834529.93|167834529.93|-1.1109
funds_us_0520|DIM|20200416|47.2851|46.3875|47.5264|42849.1|166342504.27|166342504.27|-0.5078
funds_us_0520|DIM|20200417|48.4509|47.5311|48.7023|43505.0333|170457896.66|170457896.66|-0.5161
funds_us_0520|DIM|20200420|47.68|46.7749|48.5284|43342.2667|169849444.85|169849444.85|-1.7483
funds_us_0520|DIM|20200421|46.9|46.0097|47.36|41059.4|165759902.02|165759902.02|-0.9712
funds_us_0520|DIM|20200422|47.52|46.6179|47.5696|40911.8333|166493459.23|166493459.23|-0.1042
funds_us_0520|DIM|20200423|47.78|46.873|48.3629|40367.1667|||-1.2052
funds_us_0520|DIM|20200424|48.26|47.3438|47.9842|37158.2667|167944629.64|167944629.64|0.5748
funds_us_0520|DIM|20200427|48.94|48.0109|49.0123|36447.5667|171543207.04||-0.1476
funds_us_0520|DIM|20200428|49.4151|48.477|49.5914|35177.8333|173570050.25|173570050.25|-0.3556
funds_us_0520|DIM|20200429|50.62|49.659|50.4931|34710.5667|171676660.76|171676660.76|0.2512
funds_us_0520|DIM|20200430|49.93|48.9821|50.5859|33397.1333|171991968.37|171991968.37|-1.2966
funds_us_0520|DIM|20200501|48.76|47.8344|49.8446|31987.0333|169471512.32|169471512.32|-2.1759
funds_us_0520|DIM|20200504|48.78|47.854|48.7915|30737.3|165891145.18|165891145.18|-0.0236
funds_us_0520|DIM|20200505|48.86|47.9325|49.2694|29494.3667|167516045.2|167516045.2|-0.831
funds_us_0520|DIM|20200506|48.49|47.5695|49.1711|27574.7667|167181785.84|167181785.84|-1.3852
funds_us_0520|DIM|20200507|49.13|48.1973|49.2086|27314.7667|||-0.1597
funds_us_0520|DIM|20200508|50.01|49.0606|50.3043|26594|171034651.74|171034651.74|-0.5851
funds_us_0520|DIM|20200511|50.2|49.247|50.2259|26414.1333|170768102.03|170768102.03|-0.0516
funds_us_0520|DIM|20200512|49.585|48.6437|50.2866|26620.7333|170974487.97|170974487.97|-1.3952
funds_us_0520|DIM|20200513|49.16|48.2268|49.6262|20285.4|168728985.3|168728985.3|-0.9394
funds_us_0520|DIM|20200514|48.54|47.6185|48.4148|20255.0333||164610394.05|0.2586
funds_us_0520|DIM|20200515|48.62|47.697|48.6991|19371.9333|165576945.14|165576945.14|-0.1624
funds_us_0520|DIM|20200518|50.4|49.4432|49.8947|20025.9667|169641838.5|169641838.5|1.0128
funds_us_0520|DIM|20200519|49.8274|48.8815|50.3324|19347.8667|171130285.04|171130285.04|-1.0034
funds_us_0520|DIM|20200520|50.66|49.6983|50.8272|19577.8667|172812600.97|172812600.97|-0.329
funds_us_0520|DIM|20200521|50.2667|49.3125|50.5171|19204.4|171758161.14|171758161.14|-0.4957
funds_us_0520|DIM|20200522|50.08|49.1293|50.0221|18666.8|170075122.63|170075122.63|0.1157
funds_us_0520|DIM|20200526|51.96|50.9736|52.2435|18191|||-0.5426
funds_us_0520|DIM|20200527|52.74|51.7388|52.5313|17965.8|||0.3973
funds_us_0520|DIM|20200528|53.1161|52.1078|53.4282|17568.1|176313238.63|176313238.63|-0.5842
funds_us_0520|DIM|20200529|52.823|51.8202|52.9714|17246.6|169508524.76|169508524.76|-0.2802
funds_us_0520|DIM|20200601|53.9702|52.9456|53.6878|16295.2333|171801130.71|171801130.71|0.5259
funds_us_0520|DIM|20200602|54.8235|53.7827|54.6651|16114.5667|174928240.59|174928240.59|0.2898
funds_us_0520|DIM|20200603|56.0698|55.0054|55.8066|15714.9333|178581225.74|178581225.74|0.4716
funds_us_0520|DIM|20200604|55.78|54.7211|56.0287|14865.0333||179291748.69|-0.4438
funds_us_0520|DIM|20200605|56.71|55.6334|56.6216|14410.9|181189049.76|181189049.76|0.1562
funds_us_0520|DIM|20200608|57.36|56.2711|57.0829|14350.3667|||0.4854
funds_us_0520|DIM|20200609|56.5216|55.4486|56.8464|14295.4|181908466.26|181908466.26|-0.5714
funds_us_0520|DIM|20200610|56.3231|55.2539|56.6308|14035.8333|||-0.5433
funds_us_0520|DIM|20200611|53.17|52.1606|54.8209|13664.8667|175426734.22|175426734.22|-3.0114
funds_us_0520|DIM|20200612|54.1843|53.1557|54.159|13550.1333|173308760.77|173308760.77|0.0467
funds_us_0520|DIM|20200615|54.188|53.1593|53.4518|13351.7333|171045697.23|171045697.23|1.3774
funds_us_0520|DIM|20200616|54.97|53.9265|55.084|13328.6333|176268970.68|176268970.68|-0.207
funds_us_0520|DIM|20200617|54.9574|53.9141|55.1536|13213.4667|176491534.56|176491534.56|-0.3558
funds_us_0520|DIM|20200618|54.7|53.6616|54.9718|13182.3667|175909618.45|175909618.45|-0.4944
funds_us_0520|DIM|20200619|54.3667|53.3346|54.8595|12687.3|175550418.32|175550418.32|-0.8983
funds_us_0520|DIM|20200622|54.928|53.8853|54.7483|12280.5667|175194542.11|175194542.11|0.3282
funds_us_0520|DIM|20200623|54.5|54.031|54.9835|12905.4333|175947055.96|175947055.96|-0.8793
funds_us_0520|DIM|20200624|53.07|52.6133|53.7992|11840.3333|172157558.2|172157558.2|-1.3555
funds_us_0520|DIM|20200625|53.61|53.1487|53.2871|14284.9|170518766.54|170518766.54|0.6059
funds_us_0520|DIM|20200626|53.02|52.5637|53.3835|19605.8|170827202.92|170827202.92|-0.6809
funds_us_0520|DIM|20200629|53.3622|52.903|53.1857|19384.3667|170194359.22|170194359.22|0.3318
funds_us_0520|DIM|20200630|53.5485|53.0877|53.4847|18087.5|||0.1192
funds_us_0520|DIM|20200701|53.6109|53.1495|53.5134|17731.7667|160540348.42|160540348.42|0.1821
funds_us_0520|DIM|20200702|54.0331|53.5681|54.1429|17316.3667|162428685.49|162428685.49|-0.2028
funds_us_0520|DIM|20200706|55.0465|54.5728|55.1978|17763.2|165593403.83|165593403.83|-0.2741
funds_us_0520|DIM|20200707|54.2895|53.8223|54.8226|17717.4|164467694.02|164467694.02|-0.9724
funds_us_0520|DIM|20200708|54.76|54.2888|54.5383|17847.5333|163614905.71|163614905.71|0.4065
funds_us_0520|DIM|20200709|53.95|53.4857|54.1772|17673.4667|162531593.94|162531593.94|-0.4194
funds_us_0520|DIM|20200710|54.43|53.9616|54.2332|17274.4|162699445.73|162699445.73|0.363
funds_us_0520|DIM|20200713|54.1589|53.6928|55.071|17317.3333|||-1.6563
funds_us_0520|DIM|20200714|55.0613|54.5875|54.8593|17421.7|161834925.79|161834925.79|0.3682
funds_us_0520|DIM|20200715|55.5224|55.0446|55.7249|17252.7333|164388322.52|164388322.52|-0.3633
funds_us_0520|DIM|20200716|55.3224|54.8463|55.5456|17593.5333|||-0.4018
funds_us_0520|DIM|20200717|55.57|55.0918|55.4813|17648.4|163669950.44|163669950.44|0.1598
funds_us_0520|DIM|20200720|55.83|55.3496|55.8162|17532.1333|164657852.89|164657852.89|0.0247
funds_us_0520|DIM|20200721|55.8327|55.3522|56.1759|17311.5333|165718847.63|165718847.63|-0.6109
funds_us_0520|DIM|20200722|56.1855|55.702|56.1811|16974.7667|165734221.12|165734221.12|0.0078
funds_us_0520|DIM|20200723|55.6763|55.1972|56.1879|17312.7333|165754404.32|165754404.32|-0.9106
funds_us_0520|DIM|20200724|55.55|55.072|55.9029|17106.7667|164913454.86|164913454.86|-0.6312
funds_us_0520|DIM|20200727|56.05|55.5677|56.2642|16937.9667|165979488.26|165979488.26|-0.3808
funds_us_0520|DIM|20200728|55.7148|55.2353|56.1298|16910.1|165582838.17|165582838.17|-0.7393
funds_us_0520|DIM|20200729|56.0635|55.581|55.9042|17016.5|164917488.62|164917488.62|0.2849
funds_us_0520|DIM|20200730|55.3559|54.8795|55.1794|16899.7|162779346.87|162779346.87|0.3198
funds_us_0520|DIM|20200731|54.29|53.8228|54.5674|16282.7|160973797.29|160973797.29|-0.5083
funds_us_0520|DIM|20200803|55.1304|54.656|54.9922|16327.9333|162227024.52|162227024.52|0.2513
funds_us_0520|DIM|20200804|55.6909|55.2116|55.7189|16353.9333|||-0.0503
funds_us_0520|DIM|20200805|56.03|55.5478|56.4069|15910.3|166400286.78|166400286.78|-0.6681
funds_us_0520|DIM|20200806|56.1825|55.699|56.1655|16076.5|165688100.37|165688100.37|0.0303
funds_us_0520|DIM|20200807|55.9744|55.4927|55.974|13302.9333|165123322.67|165123322.67|0.0007
funds_us_0520|DIM|20200810|56.2503|55.7662|56.197|7814.9333|165781096.09||0.0949
funds_us_0520|DIM|20200811|56.56|56.0733|57.0965|7939.6|168434592.61|168434592.61|-0.9396
funds_us_0520|DIM|20200812|57.76|57.2629|57.7409|8031.3333|170335563.11|170335563.11|0.0331
funds_us_0520|DIM|20200813|57.5254|57.0304|57.8939|8049.3|170787024.42|170787024.42|-0.6365
funds_us_0520|DIM|20200814|57.26|56.7672|57.6341|8069.1|170020672.09|170020672.09|-0.6491
funds_us_0520|DIM|20200817|57.58|57.0845|57.6629|7619.7|170105570.02|170105570.02|-0.1438
funds_us_0520|DIM|20200818|57.7123|57.2157|57.7894|7529.0333|170478764.29|170478764.29|-0.1334
funds_us_0520|DIM|20200819|57.2738|56.7809|57.8777|7401.2333|170739299.93|170739299.93|-1.0435
funds_us_0520|DIM|20200820|57.1881|56.696|57.0633|7401.2|168336770.54|168336770.54|0.2187
funds_us_0520|DIM|20200821|56.9482|56.4581|57.0081|7251.9|168173903.96|168173903.96|-0.1051
funds_us_0520|DIM|20200824|57.52|57.025|57.5998|7931.9333|169919260.98|169919260.98|-0.1385
funds_us_0520|DIM|20200825|57.6773|57.181|57.7128|8179.1|170252651.46|170252651.46|-0.0614
funds_us_0520|DIM|20200826|57.95|57.4513|57.9801|8245.9333|171041206.22|171041206.22|-0.0519
funds_us_0520|DIM|20200827|57.3244|56.8311|57.4928|7978.5|169603826.95|169603826.95|-0.2929
funds_us_0520|DIM|20200828|57.7822|57.285|57.9004|7949.0667|170806305.36|170806305.36|-0.2042
funds_us_0520|DIM|20200831|57.6387|57.1427|57.9521|8084.8333|||-0.5409
funds_us_0520|DIM|20200901|57.396|56.9021|57.7129|8188.3667|170253211.02|170253211.02|-0.5492
funds_us_0520|DIM|20200902|58.158|57.6575|57.8954|8150.0667|165001862.43|165001862.43|0.4536
funds_us_0520|DIM|20200903|56.9594|56.4692|57.6716|7877.3667|164364185.58||-1.235
funds_us_0520|DIM|20200904|57.2|56.7078|56.9924|7906.2667|162428319.18|162428319.18|0.3643
funds_us_0520|DIM|20200908|56.5235|56.0371|57.2017|7981.3667|163024953.32|163024953.32|-1.1857
funds_us_0520|DIM|20200909|57.4852|56.9905|57.4433|8438.4|||0.073
funds_us_0520|DIM|20200910|56.85|56.3608|57.6868|8632.3|164407443.83|164407443.83|-1.4506
funds_us_0520|DIM|20200911|57.4229|56.9287|57.6426|8759.5|164281433.51|164281433.51|-0.3812
funds_us_0520|DIM|20200914|57.79|57.2927|58.1709|8814.3333|162878475.23|162878475.23|-0.6548
funds_us_0520|DIM|20200915|58.0042|57.505|58.1245|8948.2333|||-0.207
funds_us_0520|DIM|20200916|57.96|57.4612|58.4249|8922.8|163589699.84|163589699.84|-0.7957
funds_us_0520|DIM|20200917|58.0695|57.5698|58.0299|8345.2|162483797.86||0.0682
funds_us_0520|DIM|20200918|57.754|57.257|58.1789|8696.3|157083031.93|157083031.93|-0.7303
funds_us_0520|DIM|20200921|56.3591|55.8741|56.6556|8833.9|152970094.9|152970094.9|-0.5233
funds_us_0520|DIM|20200922|55.7872|55.7872|55.8982|8888.2333|150925045.58|150925045.58|-0.1985
funds_us_0520|DIM|20200923|55.3|55.3|55.8808|8880.6333|||-1.0393
funds_us_0520|DIM|20200924|55.13|55.13|55.1366|10364.7|148868832.98|148868832.98|-0.012
funds_us_0520|DIM|20200925|55.32|55.32|55.1097|10429.9|148796147.64|148796147.64|0.3816
funds_us_0520|DIM|20200928|56.16|56.16|56.2055|10486.2|||-0.0809
funds_us_0520|DIM|20200929|55.9819|55.9819|56.2534|10404.2333|151884224.75|151884224.75|-0.4827
funds_us_0520|DIM|20200930|55.934|55.934|55.9445|10318.6333|151050191.41|151050191.41|-0.0188
funds_us_0520|DIM|20201001|56.22|56.22|56.1296|10194.0333|151549982.63|151549982.63|0.161
funds_us_0520|DIM|20201002|56.12|56.12|56.0546|10491.4333|151347488.97|151347488.97|0.1166
funds_us_0520|DIM|20201005|57.0887|57.0887|57.0715|10686.0333|154093008.18|154093008.18|0.0302
funds_us_0520|DIM|20201006|56.7238|56.7238|57.3472|9804.5|154837499.68|154837499.68|-1.0871
funds_us_0520|DIM|20201007|57.1911|57.1911|57.203|9443.8667|||-0.0209
funds_us_0520|DIM|20201008|57.4451|57.4451|57.5794|9496.2|155464382.48|155464382.48|-0.2332
funds_us_0520|DIM|20201009|57.72|57.72||9419.1333|156124431.51|156124431.51|
funds_us_0520|DIM|20201012|58.04|58.04|58.1001|9713.7333|156870229.62|156870229.62|-0.1034
funds_us_0520|DIM|20201013|57.4879|57.4879|57.7597|9585.2|155951158.68|155951158.68|-0.4706
funds_us_0520|DIM|20201014|57.4251|57.4251|57.8158|9567|156102681.13|156102681.13|-0.6758
funds_us_0520|DIM|20201015|56.7576|56.7576|56.8322|9495.6333|153446810.68|153446810.68|-0.1312
funds_us_0520|DIM|20201016|56.7963|56.7963|56.8713|9392.0667|153552376.29|153552376.29|-0.1318
funds_us_0520|DIM|20201019|56.6014|56.6014|57.2783|9325.2|154651396.73|154651396.73|-1.1818
funds_us_0520|DIM|20201020|56.9047|56.9047|57.0909|9483.5|||-0.3262
funds_us_0520|DIM|20201021|56.9734|56.9734|57.3237|9451|154774080.02|154774080.02|-0.6111
funds_us_0520|DIM|20201022|56.9691|56.9691|56.9166|9189.8667|||0.0922
funds_us_0520|DIM|20201023|57.2345|57.2345|57.1485|9022.6667|154300908.36|154300908.36|0.1505