funds_us_0388|DHS|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0388|DHS|Long Name|WisdomTree US High Dividend ETF Price (USD)|WisdomTree US High Dividend ETF Total Return Price (USD)|WisdomTree US High Dividend ETF Net Asset Value (USD)|WisdomTree US High Dividend ETF 30-Day Average Daily Volume|WisdomTree US High Dividend ETF Total Assets Under Management (USD)|WisdomTree US High Dividend ETF Share Class Assets Under Management (USD)|WisdomTree US High Dividend ETF Discount or Premium to NAV
funds_us_0388|DHS|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0388|DHS||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0388|DHS|20191024|74.8105|72.2478|74.8011|35494.9|935013772|935013772.78|0.0126
funds_us_0388|DHS|20191025|74.7702|72.2089|74.7577|35244.9667|934471677|934471677.41|0.0167
funds_us_0388|DHS|20191028|74.9476|72.3802|74.9403|35138.6667|936753531|936753531.8|0.0098
funds_us_0388|DHS|20191029|75.05|72.4791|75.0086|36288.2|937606904|937606904.04|0.0553
funds_us_0388|DHS|20191030|75.25|72.6723|75.2034|37350.9667|940042511|940042511.53|0.062
funds_us_0388|DHS|20191031|74.94|72.3729|74.9616|37399|937020266|937020266.55|-0.0288
funds_us_0388|DHS|20191101|75.67|73.0779|75.7292|37003.7333|946614713|946614713.46|-0.0781
funds_us_0388|DHS|20191104|76.09|73.4835|76.1116|37223.9|951394500|951394500.85|-0.0283
funds_us_0388|DHS|20191105|75.95|73.3483|75.9431|36343.4|949288988|949288988.49|0.0091
funds_us_0388|DHS|20191106|75.89|73.2903|75.9295|36713.1|949118521|949118521.09|-0.052
funds_us_0388|DHS|20191107|76.02|73.4159|76.0379|19870.9667|950474170|950474170.62|-0.0236
funds_us_0388|DHS|20191108|76.13|73.5221|76.1501|20368.3667|951876633|951876633.73|-0.0264
funds_us_0388|DHS|20191111|75.85|73.2517|75.8662|20404.8|948327653|948327653.17|-0.0214
funds_us_0388|DHS|20191112|75.76|73.1648|75.7408|20560.9333|946760139|946760139.33|0.0253
funds_us_0388|DHS|20191113|75.79|73.1938|75.7801|20278|947251660|947251660.24|0.013
funds_us_0388|DHS|20191114|75.79|73.1938|75.8356|20071.2333|947945085|947945085.94|-0.0601
funds_us_0388|DHS|20191115|76.29|73.6766|76.3514|20101.3667|954393086|954393086|-0.0805
funds_us_0388|DHS|20191118|76.2655|73.653|76.3316|19968.2667|954144741|954144741.61|-0.0866
funds_us_0388|DHS|20191119|75.8302|73.2326|75.8307|19957.6|947883295|947883295.4|-0.0006
funds_us_0388|DHS|20191120|75.6145|73.0243|75.6111|19595.2|945138895|945138895.94|0.0045
funds_us_0388|DHS|20191121|75.58|72.9909|75.5898|19602.3667|944871938|944871938.65|-0.0129
funds_us_0388|DHS|20191122|75.7158|73.1221|75.716|18127.2|946449503|946449503.73|-0.0002
funds_us_0388|DHS|20191125|75.66|73.3248|75.6918|18147.9667|946147987|946147987.82|-0.0421
funds_us_0388|DHS|20191126|75.74|73.4024|75.7687|18424.5|947108323|947108323.38|-0.0378
funds_us_0388|DHS|20191127|76.05|73.7028|76.0549|19107.4667|950686212|950686212.84|-0.0064
funds_us_0388|DHS|20191129|75.7585|73.4203|75.7648|18944.7667|947059686|947059686.01|-0.0083
funds_us_0388|DHS|20191202|75.32|72.9953|75.3254|19511.7333|941567704|941567704.16|-0.0072
funds_us_0388|DHS|20191203|75.04|72.724|75.0187|22369.9|937733559|937733559.75|0.0284
funds_us_0388|DHS|20191204|75.5|73.1698|75.5316|22758.3333|944144720|944144720.2|-0.0418
funds_us_0388|DHS|20191205|75.52|73.1892|75.5808|22858.0333|944759539|944759539.92|-0.0804
funds_us_0388|DHS|20191206|76.11|73.761|76.1422|22900.1667|951777691|951777691.02|-0.0423
funds_us_0388|DHS|20191209|76.09|73.7416|76.0815|22985.1333|951018970|951018970.96|0.0111
funds_us_0388|DHS|20191210|76|73.6543|75.9727|25176.2|949658686|949658686.12|0.0359
funds_us_0388|DHS|20191211|75.88|73.5381|75.8892|23775.6667|948615206|948615206.72|-0.0121
funds_us_0388|DHS|20191212|76.46|74.1001|76.4531|22986.6667|955664159|955664159.78|0.009
funds_us_0388|DHS|20191213|76.24|73.8869|76.2302|23681.3333|952877564|952877564.44|0.0128
funds_us_0388|DHS|20191216|76.73|74.3618|76.7542|23982.1667|959427404|959427404.44|-0.0315
funds_us_0388|DHS|20191217|76.7303|74.3621|76.7332|23629.4|959165166|959165166.49|-0.0038
funds_us_0388|DHS|20191218|76.8349|74.4635|76.808|23920.7|960099709|960099709.15|0.0351
funds_us_0388|DHS|20191219|76.842|74.4704|76.9104|23681.3333|957534535|957534535.46|-0.0889
funds_us_0388|DHS|20191220|77.34|74.953|77.4021|24607.1|963656225|963656225|-0.0802
funds_us_0388|DHS|20191223|76.82|74.9162|76.8476|24554.4333|956752257|956752257.52|-0.0359
funds_us_0388|DHS|20191224|76.7285|74.8269|76.7646|24794.9|955719647|955719647.99|-0.0471
funds_us_0388|DHS|20191226|76.87|74.9649|76.9027|25024.4333|957438151|957438151.08|-0.0425
funds_us_0388|DHS|20191227|76.92|75.0137|76.8983|25177.8333|957383647|957383647.9|0.0282
funds_us_0388|DHS|20191230|76.4861|74.5905|76.5336|26233.8|952843457|952843457.07|-0.0621
funds_us_0388|DHS|20191231|76.81|74.9064|76.8711|26065.3667|957044984|957044984.55|-0.0795
funds_us_0388|DHS|20200102|76.74|74.8381|76.7281|26233.1333|955264449|955264449.22|0.0156
funds_us_0388|DHS|20200103|76.34|74.4481|76.3396|26578.5333|950428095|950428095.67|0.0005
funds_us_0388|DHS|20200106|76.3586|74.4662|76.3862|26649.2333|951007951|951007951.21|-0.0361
funds_us_0388|DHS|20200107|76.13|74.2433|76.143|27460.2667|947980336|947980336.66|-0.0171
funds_us_0388|DHS|20200108|76.33|74.4383|76.2716|30557.5667|949581406|949581406.5|0.0766
funds_us_0388|DHS|20200109|76.5267|74.6301|76.535|30833.7667|952861017|952861017.71|-0.0109
funds_us_0388|DHS|20200110|76.41|74.5163|76.3784|30549.3333|950911318|950911318.64|0.0413
funds_us_0388|DHS|20200113|76.67|74.7699|76.679|30533.3333|954652990|954652990.76|-0.0117
funds_us_0388|DHS|20200114|76.64|74.7406|76.6552|30907.5667|954357262|954357262.18|-0.0198
funds_us_0388|DHS|20200115|76.85|74.9454|76.8129|30486.9667|956321173|956321173.74|0.0482
funds_us_0388|DHS|20200116|77.32|75.4038|77.3298|27491.5|962756079|962756079.73|-0.0127
funds_us_0388|DHS|20200117|77.44|75.5208|77.4704|26909.7667|964506839|964506839.01|-0.0393
funds_us_0388|DHS|20200121|77.2|75.4036|77.2348|27108.8333|961573424|961573424.59|-0.0451
funds_us_0388|DHS|20200122|77.3671|75.5668|77.3221|26800.3333|962659517|962659517.18|0.0583
funds_us_0388|DHS|20200123|77.33|75.5306|77.3433|27035.9667|962924288|962924288.45|-0.0172
funds_us_0388|DHS|20200124|76.58|74.798|76.5798|25202.2|953419062|953419062.29|0.0002
funds_us_0388|DHS|20200127|75.8|74.0362|75.7364|26310.4667|942917955|942917955.73|0.084
funds_us_0388|DHS|20200128|76.0605|74.2906|75.961|26722.9333|945713999|945713999.21|0.131
funds_us_0388|DHS|20200129|75.35|73.5966|75.3875|27346.0333|938574415|938574415.19|-0.0497
funds_us_0388|DHS|20200130|75.46|73.7041|75.4451|27461.2333|939291216|939291216|0.0198
funds_us_0388|DHS|20200131|74.62|72.8836|74.5742|28453.4667|928448719|928448719.62|0.0614
funds_us_0388|DHS|20200203|74.7154|72.9768|74.7306|28384.8|930395919|930395919.54|-0.0203
funds_us_0388|DHS|20200204|75.38|73.6259|75.394|28702.3|938655276|938655276.95|-0.0186
funds_us_0388|DHS|20200205|76.4603|74.6811|76.5099|27576.9|952548003|952548003.9|-0.0648
funds_us_0388|DHS|20200206|76.72|74.9348|76.7167|27216.2|955122692|955122692.25|0.0043
funds_us_0388|DHS|20200207|76.54|74.7589|76.5134|27005.3667|952591731|952591731.1|0.0348
funds_us_0388|DHS|20200210|76.91|75.1203|76.9565|26633.5667|958108414|958108414.49|-0.0604
funds_us_0388|DHS|20200211|77.18|75.3841|77.1671|26529.3|960730719|960730719.81|0.0167
funds_us_0388|DHS|20200212|77.37|75.5696|77.3882|25948.6|963482693|963482693.48|-0.0235
funds_us_0388|DHS|20200213|77.24|75.4427|77.2297|26333.1667|961510368|961510368.29|0.0133
funds_us_0388|DHS|20200214|77.0706|75.2772|77.0758|26660.7667|959594303|959594303.49|-0.0068
funds_us_0388|DHS|20200218|76.71|74.925|76.7282|26176.3333|955265992|955265992.83|-0.0237
funds_us_0388|DHS|20200219|76.7|74.9152|76.688|26025.3333|954765736|954765736.92|0.0156
funds_us_0388|DHS|20200220|76.9067|75.1171|76.8859|25616.4|957228845|957228845.82|0.0271
funds_us_0388|DHS|20200221|76.72|74.9348|76.7263|22540.4333|955242071|955242071.67|-0.0082
funds_us_0388|DHS|20200224|74.95|73.2059|74.8878|23049.2333|932352774|932352774.29|0.0831
funds_us_0388|DHS|20200225|72.52|71.1172|72.4241|24361.3667|901680266|901680266.8|0.1324
funds_us_0388|DHS|20200226|72.01|70.617|71.911|26237.7667|895291873|895291873.04|0.1377
funds_us_0388|DHS|20200227|68.91|67.577|68.8536|28795.8|857227010|857227010.46|0.0819
funds_us_0388|DHS|20200228|67.74|66.4296|67.6936|33030.8667|842785691|842785691.43|0.0685
funds_us_0388|DHS|20200302|70.46|69.097|70.55|35080.1333|878348065|878348065.53|-0.1276
funds_us_0388|DHS|20200303|68.96|67.626|68.991|36005.0667|858937698|858937698.8|-0.0449
funds_us_0388|DHS|20200304|71.81|70.4209|71.7962|35895.3|893862250|893862250.95|0.0193
funds_us_0388|DHS|20200305|69.88|68.5282|69.8695|36607.3667|869875264|869875264.97|0.015
funds_us_0388|DHS|20200306|68.9534|67.6195|68.8673|37376.4333|857398076|857398076.19|0.125
funds_us_0388|DHS|20200309|63.61|62.3795|63.6138|41741.5333|791991753|791991753.52|-0.006
funds_us_0388|DHS|20200310|65.8857|64.6112|65.8913|42939.7667|820346676|820346676.02|-0.0085
funds_us_0388|DHS|20200311|62.49|61.2812|62.5302|45694.6333|778500628|778500628.54|-0.0642
funds_us_0388|DHS|20200312|56.22|55.1325|56.2022|49924.0667|699717781|699717781.97|0.0316
funds_us_0388|DHS|20200313|60.223|59.058|60.6285|52659.3|754824360|754824360.78|-0.6688
funds_us_0388|DHS|20200316|53.88|52.8377|53.5391|56964.8667|666562404|666562404.6|0.6366
funds_us_0388|DHS|20200317|56.82|55.7209|56.8197|60956.5|707405419|707405419.36|0.0005
funds_us_0388|DHS|20200318|52.8178|51.7961|53.3242|65082.4333|663886407|663886407.42|-0.9497
funds_us_0388|DHS|20200319|52.9459|51.9217|52.9838|67486.5333|656998985|656998985.27|-0.0715
funds_us_0388|DHS|20200320|50.51|49.5329|50.5142|79807.2667|626376510|626376510.47|-0.0084
funds_us_0388|DHS|20200323|48.28|47.3461|48.3027|87205.9333|596537921|596537921.54|-0.0469
funds_us_0388|DHS|20200324|52.32|51.3079|52.3341|95704.4|641093056|641093056.36|-0.027
funds_us_0388|DHS|20200325|53.45|52.416|53.4182|101171.0667|649031048|649031048.39|0.0595
funds_us_0388|DHS|20200326|57.33|56.221|57.3352|109011.9|693756042|693756042.7|-0.0091
funds_us_0388|DHS|20200327|55.87|54.7892|55.8998|111981.0333|676387571|676387571.99|-0.0533
funds_us_0388|DHS|20200330|57.39|56.2798|57.4335|112640.9333|692073855|692073855.52|-0.0758
funds_us_0388|DHS|20200331|56.6|55.5051|56.5779|117165.6667|681763104|681763104.04|0.0391
funds_us_0388|DHS|20200401|53.94|52.8966|53.9278|121468.1333|647133661|647133661.2|0.0226
funds_us_0388|DHS|20200402|55.37|54.2989|55.3516|126362.8333|664219247|664219247|0.0332
funds_us_0388|DHS|20200403|54.42|53.3673|54.3917|130156.1333|649980301|649980301.98|0.0521
funds_us_0388|DHS|20200406|57.63|56.5152|57.6825|134067.1667|683537114|683537114.71|-0.0909
funds_us_0388|DHS|20200407|57.91|56.7898|57.9177|137025.3|686325023|686325023.45|-0.0133
funds_us_0388|DHS|20200408|60.21|59.0453|60.1802|137094.8667|713134902|713134902.76|0.0496
funds_us_0388|DHS|20200409|61.62|60.428|61.6954|136590.0333|731090531|731090531.12|-0.1222
funds_us_0388|DHS|20200413|60.66|59.4866|60.6476|134177.4333|718674344|718674344.17|0.0204
funds_us_0388|DHS|20200414|62.01|60.8105|62.0406|137001.4333|735181205|735181205.05|-0.0493
funds_us_0388|DHS|20200415|59.8336|58.6762|59.8725|136438.4333|709488574|709488574.67|-0.0649
funds_us_0388|DHS|20200416|59.3618|58.2135|59.3132|137673.1333|702861181|702861181.84|0.082
funds_us_0388|DHS|20200417|61.55|60.3594|61.6115|137566.0333|730096193|730096193.01|-0.0998
funds_us_0388|DHS|20200420|60.4|59.2316|60.3057|137395.9667|714622774|714622774.37|0.1563
funds_us_0388|DHS|20200421|58.53|57.5359|58.5098|134077.4|693340985|693340985.4|0.0345
funds_us_0388|DHS|20200422|59.45|58.4403|59.431|134791.2333|704257445|704257445.15|0.032
funds_us_0388|DHS|20200423|59.41|58.401|59.4036|132438.4667|703933200|703933200.3|0.0107
funds_us_0388|DHS|20200424|60.17|59.148|60.2492|127909.6333|713952868|713952868.23|-0.1314
funds_us_0388|DHS|20200427|61.6|60.5538|61.6086|127632.1333|730061779|730061779.85|-0.0139
funds_us_0388|DHS|20200428|62.13|61.0748|62.0678|126391.5333|735503045|735503045|0.1003
funds_us_0388|DHS|20200429|63.58|62.5001|63.556|124789.5|753138230|753138230.22|0.0378
funds_us_0388|DHS|20200430|62.2|61.1436|62.1972|124889.4667|737036826|737036826.6|0.0045
funds_us_0388|DHS|20200501|60.32|59.2955|60.3299|124041.7667|714908904|714908904.56|-0.0164
funds_us_0388|DHS|20200504|60.35|59.325|60.3275|114348.6333|714880973|714880973.4|0.0373
funds_us_0388|DHS|20200505|60.59|59.5609|60.6094|107881|718221750|718221750.06|-0.0321
funds_us_0388|DHS|20200506|59.5|58.4894|59.5552|102133.6|705729002|705729002.59|-0.0927
funds_us_0388|DHS|20200507|59.84|58.8237|59.8293|100236.2|708977041|708977041.51|0.0179
funds_us_0388|DHS|20200508|61.32|60.2785|61.354|93117.4333|727044395|727044395.81|-0.0553
funds_us_0388|DHS|20200511|61.06|60.0229|61.0527|90864.3667|723474172|723474172.03|0.012
funds_us_0388|DHS|20200512|60.02|59.0006|59.8633|91358.8|709379543|709379543.39|0.2618
funds_us_0388|DHS|20200513|58.47|57.4769|58.4425|90350.1667|692543676|692543676.78|0.047
funds_us_0388|DHS|20200514|59.32|58.3125|59.2575|89824.3|699239051|699239051.28|0.1054
funds_us_0388|DHS|20200515|58.86|57.8603|58.8872|90227.7667|694869401|694869401.58|-0.0463
funds_us_0388|DHS|20200518|61.29|60.249|61.3503|87613.7667|720866270|720866270.84|-0.0983
funds_us_0388|DHS|20200519|60.34|59.3152|60.3595|83900.1|703188338|703188338.69|-0.0323
funds_us_0388|DHS|20200520|61.26|60.2195|61.2622|79984.6|713705069|713705069.92|-0.0037
funds_us_0388|DHS|20200521|60.94|59.905|60.8836|80563.5667|700160882|700160882.15|0.0927
funds_us_0388|DHS|20200522|60.91|59.8755|60.8991|79375.5|700339480|700339480.1|0.0179
funds_us_0388|DHS|20200526|61.97|61.2139|62.017|78322.1|713195095|713195095.4|-0.0757
funds_us_0388|DHS|20200527|63.23|62.4586|63.2257|74768.9333|727095299|727095299.91|0.0068
funds_us_0388|DHS|20200528|62.86|62.0931|62.8362|76291.4333|716333179|716333179.4|0.0378
funds_us_0388|DHS|20200529|63.17|62.3993|63.1109|75904.1|719464111|719464111.01|0.0937
funds_us_0388|DHS|20200601|63.07|62.3005|63.0812|75861.8667|719126099|719126099.8|-0.0178
funds_us_0388|DHS|20200602|63.72|62.9426|63.7701|76364.9667|726979131|726979131.55|-0.0786
funds_us_0388|DHS|20200603|65.16|64.365|65.1468|76560.8|742673523|742673523.22|0.0203
funds_us_0388|DHS|20200604|65.55|64.7503|65.5838|74931.8333|747655286|747655286.59|-0.0515
funds_us_0388|DHS|20200605|67.3036|66.4825|67.3919|74544.2333|768267330|768267330.17|-0.131
funds_us_0388|DHS|20200608|68.94|68.0989|68.9598|74673.7333|786141824|786141824.2|-0.0287
funds_us_0388|DHS|20200609|67.75|66.9234|67.7102|72527.5667|771896258|771896258|0.0588
funds_us_0388|DHS|20200610|66.4229|65.6125|66.3718|70016.5667|756638584|756638584.66|0.077
funds_us_0388|DHS|20200611|62.04|61.2831|61.9972|69175.2333|706767609|706767609.16|0.0691
funds_us_0388|DHS|20200612|63.02|62.2511|63.0456|65305.7667|718719550|718719550.12|-0.0406
funds_us_0388|DHS|20200615|63.53|62.7549|63.4672|65977.2333|723526214|723526214.14|0.0989
funds_us_0388|DHS|20200616|64.4879|63.7011|64.6275|66656.2333|736753495|736753495.88|-0.216
funds_us_0388|DHS|20200617|63.91|63.1303|63.8709|66880.7667|728128236|728128236.17|0.0612
funds_us_0388|DHS|20200618|63.93|63.15|63.9492|64780.5333|729020850|729020850.52|-0.03
funds_us_0388|DHS|20200619|63.2837|62.5116|63.1478|62558.8333|719885466|719885466.94|0.2151
funds_us_0388|DHS|20200622|63.0609|62.2915|63.0921|62094.8333|719250145|719250145.4|-0.0495
funds_us_0388|DHS|20200623|62.69|62.1321|62.7314|64039.2667|715137644|715137644.72|-0.066
funds_us_0388|DHS|20200624|61.1723|60.6279|61.1531|64083.7|697145883|697145883.66|0.0313
funds_us_0388|DHS|20200625|61.7|61.1509|61.718|67157.7333|703584876|703584876.1|-0.0291
funds_us_0388|DHS|20200626|60.47|59.9318|60.4806|65401.2667|689479226|689479226.64|-0.0176
funds_us_0388|DHS|20200629|61.56|61.0121|61.6186|60787.5667|702452177|702452177.69|-0.0951
funds_us_0388|DHS|20200630|62.29|61.7356|62.3061|60567.9667|710290015|710290015.27|-0.0259
funds_us_0388|DHS|20200701|62.23|61.6762|62.2131|60770.1333|709229523|709229523.12|0.0271
funds_us_0388|DHS|20200702|62.46|61.9041|62.4991|61400.1333|712490100|712490100.03|-0.0626
funds_us_0388|DHS|20200706|62.77|62.2114|62.8228|59239.8667|716180080|716180080.62|-0.0841
funds_us_0388|DHS|20200707|61.98|61.4284|62.0237|58820.3667|707069773|707069773.18|-0.0704
funds_us_0388|DHS|20200708|62.07|61.5176|62.0731|59470.1667|707633465|707633465.55|-0.005
funds_us_0388|DHS|20200709|60.9|60.358|60.9071|60296.9|694340422|694340422.73|-0.0116
funds_us_0388|DHS|20200710|62|61.4482|62.0094|59114.3|706907376|706907376.2|-0.0152
funds_us_0388|DHS|20200713|62.16|61.6068|62.1035|59331.1667|707979658|707979658.4|0.091
funds_us_0388|DHS|20200714|62.79|62.2312|62.7505|61973.2333|715355771|715355771.99|0.0629
funds_us_0388|DHS|20200715|63.55|62.9844|63.5159|61850.3|724081747|724081747.35|0.0536
funds_us_0388|DHS|20200716|63.52|62.9547|63.4981|61304.5|723878072|723878072.59|0.0345
funds_us_0388|DHS|20200717|63.86|63.2917|63.8682|60207.6333|728097659|728097659.59|-0.0129
funds_us_0388|DHS|20200720|63.16|62.5979|63.1563|60112.8|719981700|719981700.2|0.0059
funds_us_0388|DHS|20200721|63.84|63.2718|63.8694|59106.7667|728111138|728111138.71|-0.046
funds_us_0388|DHS|20200722|64.31|63.7377|64.3296|59515.2|733356960|733356960.61|-0.0304
funds_us_0388|DHS|20200723|64.1412|63.5704|64.1931|58901.2667|731801722|731801722.39|-0.0809
funds_us_0388|DHS|20200724|63.63|63.0637|63.6588|57373.2667|725710670|725710670.74|-0.0453
funds_us_0388|DHS|20200727|63.7685|63.201|63.7911|57524.0667|727218311|727218311.19|-0.0354
funds_us_0388|DHS|20200728|63.78|63.4612|63.7969|55798.6333|727284104|727284104.37|-0.0264
funds_us_0388|DHS|20200729|64.2775|63.9562|64.3197|52787.2|733244583|733244583.01|-0.0656
funds_us_0388|DHS|20200730|63.92|63.6005|63.9034|53443.4667|728499253|728499253.86|0.0259
funds_us_0388|DHS|20200731|63.615|63.297|63.6398|53106.7|725494013|725494013.34|-0.039
funds_us_0388|DHS|20200803|63.66|63.3418|63.7019|53305.3|726201979|726201979.82|-0.0658
funds_us_0388|DHS|20200804|64.25|63.9288|64.2097|54343.2667|731990050|731990050.14|0.0628
funds_us_0388|DHS|20200805|64.07|63.7497|64.1087|52230.2667|730838834|730838834.35|-0.0603
funds_us_0388|DHS|20200806|64.15|63.8293|64.1774|51871.9|728413948|728413948.03|-0.0428
funds_us_0388|DHS|20200807|64.76|64.4363|64.83|45632.1|735820090|735820090.28|-0.1079
funds_us_0388|DHS|20200810|65.3767|65.0499|65.395|43996.4667|742233227|742233227.25|-0.028
funds_us_0388|DHS|20200811|65.238|64.9119|65.2742|45027.5667|740862043|740862043.96|-0.0554
funds_us_0388|DHS|20200812|65.8636|65.5344|65.8747|44311.7333|747678099|747678099.56|-0.0169
funds_us_0388|DHS|20200813|64.97|64.6452|65.0022|43635.9333|734525202|734525202.71|-0.0496
funds_us_0388|DHS|20200814|65.16|64.8343|65.1474|43041.4|736165924|736165924.29|0.0193
funds_us_0388|DHS|20200817|65.08|64.7547|65.1007|43079.1667|735637509|735637509.12|-0.0317
funds_us_0388|DHS|20200818|64.76|64.4363|64.793|42945.1667|732161172|732161172.62|-0.051
funds_us_0388|DHS|20200819|64.39|64.0681|64.4234|44001.7667|727984219|727984219.87|-0.0518
funds_us_0388|DHS|20200820|64.19|63.8691|64.1626|43755.1|725037453|725037453.42|0.0427
funds_us_0388|DHS|20200821|64.18|63.8592|64.1594|43465.2333|725000999|725000999.41|0.0321
funds_us_0388|DHS|20200824|65.0477|64.7225|65.1082|42984.5333|735722740|735722740.38|-0.0929
funds_us_0388|DHS|20200825|64.5566|64.437|64.5917|42086.5|729885955|729885955.01|-0.0543
funds_us_0388|DHS|20200826|64.1898|64.0708|64.1964|41761.7333|725419297|725419297.1|-0.0103
funds_us_0388|DHS|20200827|64.5|64.3805|64.5154|43578.2667|725798740|725798740.99|-0.0239
funds_us_0388|DHS|20200828|64.8865|64.7662|64.9093|44653.1|730229511|730229511.88|-0.0351
funds_us_0388|DHS|20200831|64.45|64.3306|64.4947|44530.3667|732014815|732014815.63|-0.0693
funds_us_0388|DHS|20200901|64.0306|63.9119|64.1157|44823.4333|727713591|727713591.73|-0.1328
funds_us_0388|DHS|20200902|65.3098|65.1888|65.2977|44907.5667|741128339|741128339.51|0.0186
funds_us_0388|DHS|20200903|64.25|64.1309|64.2566|45249.6|729312091|729312091.74|-0.0102
funds_us_0388|DHS|20200904|64.24|64.1209|64.2953|45846.8333|726536621|726536621.83|-0.086
funds_us_0388|DHS|20200908|63.2552|63.138|63.1789|49071.0667|713921918|713921918.31|0.1207
funds_us_0388|DHS|20200909|63.79|63.6718|63.7571|49287.6|720455761|720455761.39|0.0515
funds_us_0388|DHS|20200910|62.87|62.7535|62.8471|50846.9667|710172638|710172638.55|0.0364
funds_us_0388|DHS|20200911|63.18|63.0629|63.2042|50235.5|714207986|714207986.49|-0.0384
funds_us_0388|DHS|20200914|64.15|64.0311|64.1111|52449.5667|724455998|724455998.36|0.0606
funds_us_0388|DHS|20200915|64.13|64.0111|64.1505|51070.3|724900772|724900772.54|-0.032
funds_us_0388|DHS|20200916|64.4495|64.3301|64.4183|49914.3667|727926695|727926695.37|0.0484
funds_us_0388|DHS|20200917|64.1189|64.0001|64.1495|49602.5667|724889335|724889335.93|-0.0477
funds_us_0388|DHS|20200918|63.427|63.3095|63.3898|48814.7333|713135311|713135311.7|0.0587
funds_us_0388|DHS|20200921|62.0522|61.9372|62.1173|49534.8|695713877|695713877.15|-0.1048
funds_us_0388|DHS|20200922|62.05|62.05|62.085|50772|695352404|695352404.9|-0.0564
funds_us_0388|DHS|20200923|60.76|60.76|60.794|49764|680892665|680892665.57|-0.0559
funds_us_0388|DHS|20200924|60.92|60.92|60.9551|50751.4667|682696582|682696582.33|-0.0575
funds_us_0388|DHS|20200925|61.59|61.59|61.5481|55104.1333|689338519|689338519.98|0.0681
funds_us_0388|DHS|20200928|62.46|62.46|62.517|55870.5667|700190774|700190774.8|-0.0912
funds_us_0388|DHS|20200929|62.001|62.001|61.9713|56284.2667|694078247|694078247.81|0.048
funds_us_0388|DHS|20200930|62.49|62.49|62.4893|57197.9333|699880701.27|699880701.27|0.001
funds_us_0388|DHS|20201001|62.55|62.55|62.5746|55887.1|697707142.51|697707142.51|-0.0394
funds_us_0388|DHS|20201002|62.85|62.85|62.7867|54992.5667|700071784.87|700071784.87|0.1008
funds_us_0388|DHS|20201005|63.645|63.645|63.6954|54898.1333|710203404.79|710203404.79|-0.0791
funds_us_0388|DHS|20201006|63.28|63.28|63.2682|58482.6333|705440377.67|705440377.67|0.0187
funds_us_0388|DHS|20201007|64.1822|64.1822|64.1418|57177.2333|||0.0631
funds_us_0388|DHS|20201008|65.075|65.075|65.1011|57149.2|729132250.38|729132250.38|-0.0401
funds_us_0388|DHS|20201009|64.9228|64.9228||55539.5667|727591729.57|727591729.57|
funds_us_0388|DHS|20201012|65.28|65.28|65.3165|55269.1|731544647.37|731544647.37|-0.0559
funds_us_0388|DHS|20201013|64.6844|64.6844|64.621|55058.6333|723755528.67|723755528.67|0.0981
funds_us_0388|DHS|20201014|64.3599|64.3599|64.3623|55282.0333|720857252.19|720857252.19|-0.0037
funds_us_0388|DHS|20201015|64.41|64.41|64.3735|60064.9667|714546056.08|714546056.08|0.0567
funds_us_0388|DHS|20201016|64.5|64.5|64.4643|59418.5|715553646.97|715553646.97|0.0554
funds_us_0388|DHS|20201019|63.65|63.65|63.6522|59286.4667|706539884.64|706539884.64|-0.0035
funds_us_0388|DHS|20201020|63.65|63.65|63.5734|56430.3333|||0.1205
funds_us_0388|DHS|20201021|63.19|63.19|63.1727|56227.6667|701217035.65|701217035.65|0.0274
funds_us_0388|DHS|20201022|64.22|64.22|64.2329|55172.8667|||-0.0201
funds_us_0388|DHS|20201023|64.3609|64.3609|64.3862|54915.0667|714686371.22|714686371.22|-0.0392