funds_us_0599|CDOR|Short Name|price|total_return_price|average_volume_30||||
funds_us_0599|CDOR|Long Name|Condor Hospitality Trust Inc Price (USD)|Condor Hospitality Trust Inc Total Return Price (USD)|Condor Hospitality Trust Inc 30-Day Average Daily Volume||||
funds_us_0599|CDOR|Unit|figure_money_USD_price|figure_money_USD_price|figure_USD_metric||||
funds_us_0599|CDOR||market_daily|market_daily|market_daily||||
funds_us_0599|CDOR|20191024|11.06|10.8673|30269||||
funds_us_0599|CDOR|20191025|11.07|10.8771|29767.8667||||
funds_us_0599|CDOR|20191028|11.07|10.8771|30772.5333||||
funds_us_0599|CDOR|20191029|11.02|10.828|32986.2||||
funds_us_0599|CDOR|20191030|11.01|10.8181|33714.9667||||
funds_us_0599|CDOR|20191031|11.05|10.8574|33557.8||||
funds_us_0599|CDOR|20191101|11.02|10.828|32615.2||||
funds_us_0599|CDOR|20191104|11.03|10.8378|43740.8667||||
funds_us_0599|CDOR|20191105|11.03|10.8378|43512.0333||||
funds_us_0599|CDOR|20191106|11.025|10.8329|42769.3||||
funds_us_0599|CDOR|20191107|11.03|10.8378|36042.2333||||
funds_us_0599|CDOR|20191108|11.01|10.8181|36141.7333||||
funds_us_0599|CDOR|20191111|11.03|10.8378|36329.9333||||
funds_us_0599|CDOR|20191112|11.03|10.8378|35749.9333||||
funds_us_0599|CDOR|20191113|11.05|10.8574|35827.3667||||
funds_us_0599|CDOR|20191114|11.05|10.8574|35007.6333||||
funds_us_0599|CDOR|20191115|11.07|10.8771|35100.3333||||
funds_us_0599|CDOR|20191118|11.035|10.8427|35570.6||||
funds_us_0599|CDOR|20191119|11.025|10.8329|36716.0667||||
funds_us_0599|CDOR|20191120|11|10.8083|38941.7667||||
funds_us_0599|CDOR|20191121|11.03|10.8378|39022.6333||||
funds_us_0599|CDOR|20191122|11.04|10.8476|38649.7||||
funds_us_0599|CDOR|20191125|11.04|10.8476|36120.5667||||
funds_us_0599|CDOR|20191126|11.04|10.8476|37017.3667||||
funds_us_0599|CDOR|20191127|11.05|10.8574|31514.4||||
funds_us_0599|CDOR|20191129|11.05|10.8574|31347.6||||
funds_us_0599|CDOR|20191202|11.05|10.8574|31472.1||||
funds_us_0599|CDOR|20191203|11.06|10.8673|31636.9333||||
funds_us_0599|CDOR|20191204|11.04|10.8476|33158.4||||
funds_us_0599|CDOR|20191205|11.05|10.8574|33080.4||||
funds_us_0599|CDOR|20191206|11.04|10.8476|33175.7667||||
funds_us_0599|CDOR|20191209|11.04|10.8476|33334.1||||
funds_us_0599|CDOR|20191210|11.05|10.8574|33445.4||||
funds_us_0599|CDOR|20191211|11.05|10.8574|31337.2||||
funds_us_0599|CDOR|20191212|11.05|10.8574|29933.9667||||
funds_us_0599|CDOR|20191213|11.03|10.8378|31617.2333||||
funds_us_0599|CDOR|20191216|11.03|10.8378|34431.2333||||
funds_us_0599|CDOR|20191217|11.04|10.8476|22274.4667||||
funds_us_0599|CDOR|20191218|11.19|10.995|26414.9333||||
funds_us_0599|CDOR|20191219|11.2|11.0048|27297.6333||||
funds_us_0599|CDOR|20191220|11.15|10.9557|33255.8||||
funds_us_0599|CDOR|20191223|11.175|10.9803|33872.4||||
funds_us_0599|CDOR|20191224|11.18|10.9852|33608.4667||||
funds_us_0599|CDOR|20191226|11.19|10.995|36534.5667||||
funds_us_0599|CDOR|20191227|11.04|11.04|37958.8||||
funds_us_0599|CDOR|20191230|11.045|11.045|38146.7667||||
funds_us_0599|CDOR|20191231|11.04|11.04|41639.7667||||
funds_us_0599|CDOR|20200102|11.04|11.04|42381.4||||
funds_us_0599|CDOR|20200103|11.04|11.04|45825.8333||||
funds_us_0599|CDOR|20200106|11.07|11.07|43482.2||||
funds_us_0599|CDOR|20200107|11.08|11.08|43273.6||||
funds_us_0599|CDOR|20200108|11.08|11.08|46337.4||||
funds_us_0599|CDOR|20200109|11.08|11.08|45756.6||||
funds_us_0599|CDOR|20200110|11.08|11.08|44828.9333||||
funds_us_0599|CDOR|20200113|11.08|11.08|44741.7||||
funds_us_0599|CDOR|20200114|11.07|11.07|44986.4333||||
funds_us_0599|CDOR|20200115|11.08|11.08|44864.4333||||
funds_us_0599|CDOR|20200116|11.08|11.08|44759.3667||||
funds_us_0599|CDOR|20200117|11.07|11.07|44087.5667||||
funds_us_0599|CDOR|20200121|11.09|11.09|44748.9667||||
funds_us_0599|CDOR|20200122|11.08|11.08|44644.2||||
funds_us_0599|CDOR|20200123|11.07|11.07|44588.5667||||
funds_us_0599|CDOR|20200124|11.07|11.07|42900.1667||||
funds_us_0599|CDOR|20200127|11.07|11.07|44878.5333||||
funds_us_0599|CDOR|20200128|11.08|11.08|45267.9333||||
funds_us_0599|CDOR|20200129|11.09|11.09|44223.5333||||
funds_us_0599|CDOR|20200130|11.09|11.09|41680.5333||||
funds_us_0599|CDOR|20200131|10.8|10.8|47592.7333||||
funds_us_0599|CDOR|20200203|10.76|10.76|51828.1667||||
funds_us_0599|CDOR|20200204|10.84|10.84|52633.1333||||
funds_us_0599|CDOR|20200205|10.84|10.84|63452.6333||||
funds_us_0599|CDOR|20200206|10.89|10.89|63122.7333||||
funds_us_0599|CDOR|20200207|10.88|10.88|64303.7667||||
funds_us_0599|CDOR|20200210|10.85|10.85|62227||||
funds_us_0599|CDOR|20200211|10.88|10.88|60589.0333||||
funds_us_0599|CDOR|20200212|10.85|10.85|62105.9||||
funds_us_0599|CDOR|20200213|10.84|10.84|62163.5||||
funds_us_0599|CDOR|20200214|10.82|10.82|60981.8667||||
funds_us_0599|CDOR|20200218|10.845|10.845|58594.5333||||
funds_us_0599|CDOR|20200219|10.85|10.85|58367.2333||||
funds_us_0599|CDOR|20200220|10.84|10.84|58259.5||||
funds_us_0599|CDOR|20200221|10.83|10.83|55855.3||||
funds_us_0599|CDOR|20200224|10.41|10.41|58985.9||||
funds_us_0599|CDOR|20200225|10.4|10.4|60943.8||||
funds_us_0599|CDOR|20200226|10.19|10.19|64830.7667||||
funds_us_0599|CDOR|20200227|10.01|10.01|65595.1||||
funds_us_0599|CDOR|20200228|9.98|9.98|67470.6||||
funds_us_0599|CDOR|20200302|10.13|10.13|68335.3333||||
funds_us_0599|CDOR|20200303|10.28|10.28|70884.7667||||
funds_us_0599|CDOR|20200304|10.32|10.32|71403.1667||||
funds_us_0599|CDOR|20200305|10.47|10.47|73062.4333||||
funds_us_0599|CDOR|20200306|10.47|10.47|73395.1333||||
funds_us_0599|CDOR|20200309|9.56|9.56|73816||||
funds_us_0599|CDOR|20200310|9.52|9.52|72087.2667||||
funds_us_0599|CDOR|20200311|9.22|9.22|72139.5||||
funds_us_0599|CDOR|20200312|7.9001|7.9001|73377.0667||||
funds_us_0599|CDOR|20200313|7.6895|7.6895|74871.1||||
funds_us_0599|CDOR|20200316|7|7|72237.6||||
funds_us_0599|CDOR|20200317|5.31|5.31|66294.8333||||
funds_us_0599|CDOR|20200318|3.08|3.08|67900.9||||
funds_us_0599|CDOR|20200319|3.835|3.835|54025.6667||||
funds_us_0599|CDOR|20200320|5.04|5.04|54781||||
funds_us_0599|CDOR|20200323|5.8|5.8|55483.7667||||
funds_us_0599|CDOR|20200324|4.955|4.955|58109.2333||||
funds_us_0599|CDOR|20200325|4.52|4.52|67771.5667||||
funds_us_0599|CDOR|20200326|4.5|4.5|68559.1667||||
funds_us_0599|CDOR|20200327|4.47|4.47|66048.1667||||
funds_us_0599|CDOR|20200330|4.33|4.33|66349.2333||||
funds_us_0599|CDOR|20200331|4.11|4.11|63948.1333||||
funds_us_0599|CDOR|20200401|3.85|3.85|64692.1333||||
funds_us_0599|CDOR|20200402|3.38|3.38|65795.1||||
funds_us_0599|CDOR|20200403|3|3|66842.8333||||
funds_us_0599|CDOR|20200406|2.93|2.93|64355.5667||||
funds_us_0599|CDOR|20200407|2.94|2.94|62980.6||||
funds_us_0599|CDOR|20200408|3.26|3.26|60140.4||||
funds_us_0599|CDOR|20200409|3.6|3.6|61378.6667||||
funds_us_0599|CDOR|20200413|3.8793|3.8793|60423.5333||||
funds_us_0599|CDOR|20200414|3.93|3.93|60678.3667||||
funds_us_0599|CDOR|20200415|3.7|3.7|57704.6||||
funds_us_0599|CDOR|20200416|3.58|3.58|57004.3667||||
funds_us_0599|CDOR|20200417|3.59|3.59|55710.6||||
funds_us_0599|CDOR|20200420|3.57|3.57|55628.9333||||
funds_us_0599|CDOR|20200421|3.5|3.5|55203.7667||||
funds_us_0599|CDOR|20200422|3.69|3.69|54821.6667||||
funds_us_0599|CDOR|20200423|3.575|3.575|54511.4667||||
funds_us_0599|CDOR|20200424|3.62|3.62|52611.5667||||
funds_us_0599|CDOR|20200427|3.55|3.55|51891.0667||||
funds_us_0599|CDOR|20200428|3.66|3.66|49464.3667||||
funds_us_0599|CDOR|20200429|3.53|3.53|49793.7||||
funds_us_0599|CDOR|20200430|3.71|3.71|48012.1333||||
funds_us_0599|CDOR|20200501|3.68|3.68|45290.5333||||
funds_us_0599|CDOR|20200504|3.65|3.65|44148.1||||
funds_us_0599|CDOR|20200505|3.55|3.55|42330.0333||||
funds_us_0599|CDOR|20200506|3.5|3.5|39731.4667||||
funds_us_0599|CDOR|20200507|3.48|3.48|30155.8||||
funds_us_0599|CDOR|20200508|3.44|3.44|28044.4||||
funds_us_0599|CDOR|20200511|3.41|3.41|27482.3333||||
funds_us_0599|CDOR|20200512|3.15|3.15|27663.0333||||
funds_us_0599|CDOR|20200513|3.02|3.02|28495.3667||||
funds_us_0599|CDOR|20200514|2.83|2.83|28562.3333||||
funds_us_0599|CDOR|20200515|2.9|2.9|28084.3||||
funds_us_0599|CDOR|20200518|3.23|3.23|27585.6||||
funds_us_0599|CDOR|20200519|3.34|3.34|27355||||
funds_us_0599|CDOR|20200520|3.4|3.4|27512.9||||
funds_us_0599|CDOR|20200521|3.28|3.28|27275.7667||||
funds_us_0599|CDOR|20200522|3.17|3.17|26234.9||||
funds_us_0599|CDOR|20200526|3.38|3.38|26106.5||||
funds_us_0599|CDOR|20200527|3.75|3.75|26171.0333||||
funds_us_0599|CDOR|20200528|4.38|4.38|28258.9333||||
funds_us_0599|CDOR|20200529|4.75|4.75|29570.1||||
funds_us_0599|CDOR|20200601|4.4735|4.4735|29799.4333||||
funds_us_0599|CDOR|20200602|4.64|4.64|30290.8333||||
funds_us_0599|CDOR|20200603|4.73|4.73|31339.0333||||
funds_us_0599|CDOR|20200604|4.63|4.63|33450.7333||||
funds_us_0599|CDOR|20200605|5.03|5.03|35472.4667||||
funds_us_0599|CDOR|20200608|5.62|5.62|38558.1||||
funds_us_0599|CDOR|20200609|5.4|5.4|39725.8||||
funds_us_0599|CDOR|20200610|4.93|4.93|38879.9||||
funds_us_0599|CDOR|20200611|4.2399|4.2399|37243.4||||
funds_us_0599|CDOR|20200612|4.45|4.45|36343.5667||||
funds_us_0599|CDOR|20200615|4.62|4.62|36547.1333||||
funds_us_0599|CDOR|20200616|4.67|4.67|36502.9||||
funds_us_0599|CDOR|20200617|4.49|4.49|36483.2||||
funds_us_0599|CDOR|20200618|4.58|4.58|36046.7667||||
funds_us_0599|CDOR|20200619|4.21|4.21|36328.5667||||
funds_us_0599|CDOR|20200622|4.17|4.17|36654.6||||
funds_us_0599|CDOR|20200623|4.25|4.25|36385.1||||
funds_us_0599|CDOR|20200624|4.15|4.15|36723.5||||
funds_us_0599|CDOR|20200625|4.07|4.07|38023.6333||||
funds_us_0599|CDOR|20200626|4.16|4.16|38089.3333||||
funds_us_0599|CDOR|20200629|4.17|4.17|37674.6667||||
funds_us_0599|CDOR|20200630|4.1|4.1|36523.5||||
funds_us_0599|CDOR|20200701|4.18|4.18|36455.7333||||
funds_us_0599|CDOR|20200702|4.11|4.11|35742.1333||||
funds_us_0599|CDOR|20200706|4.25|4.25|35180.3||||
funds_us_0599|CDOR|20200707|4.09|4.09|34398.1667||||
funds_us_0599|CDOR|20200708|4.07|4.07|34361.0333||||
funds_us_0599|CDOR|20200709|3.96|3.96|33158.0333||||
funds_us_0599|CDOR|20200710|3.92|3.92|30764.6333||||
funds_us_0599|CDOR|20200713|3.78|3.78|29100.3333||||
funds_us_0599|CDOR|20200714|3.62|3.62|28629.9||||
funds_us_0599|CDOR|20200715|3.82|3.82|28044.8333||||
funds_us_0599|CDOR|20200716|3.8|3.8|26934.9333||||
funds_us_0599|CDOR|20200717|3.83|3.83|24520.1333||||
funds_us_0599|CDOR|20200720|3.94|3.94|22917.6||||
funds_us_0599|CDOR|20200721|3.85|3.85|19670.4333||||
funds_us_0599|CDOR|20200722|3.85|3.85|17460.0333||||
funds_us_0599|CDOR|20200723|3.77|3.77|16746.3667||||
funds_us_0599|CDOR|20200724|3.68|3.68|15379.9667||||
funds_us_0599|CDOR|20200727|3.84|3.84|15491.6||||
funds_us_0599|CDOR|20200728|3.61|3.61|15999.8||||
funds_us_0599|CDOR|20200729|3.95|3.95|15958.3333||||
funds_us_0599|CDOR|20200730|3.99|3.99|15915.4667||||
funds_us_0599|CDOR|20200731|4.15|4.15|15847.0333||||
funds_us_0599|CDOR|20200803|4.04|4.04|15465.9333||||
funds_us_0599|CDOR|20200804|4.23|4.23|15275||||
funds_us_0599|CDOR|20200805|4.12|4.12|15166||||
funds_us_0599|CDOR|20200806|4.17|4.17|14236.8333||||
funds_us_0599|CDOR|20200807|4.17|4.17|12100.4333||||
funds_us_0599|CDOR|20200810|4.33|4.33|11430.0333||||
funds_us_0599|CDOR|20200811|4.45|4.45|11533.8333||||
funds_us_0599|CDOR|20200812|4.46|4.46|11567.5333||||
funds_us_0599|CDOR|20200813|4.46|4.46|11232.1||||
funds_us_0599|CDOR|20200814|4.5|4.5|11603.4333||||
funds_us_0599|CDOR|20200817|4.77|4.77|14255.9333||||
funds_us_0599|CDOR|20200818|4.71|4.71|13935.4667||||
funds_us_0599|CDOR|20200819|4.48|4.48|13233.1333||||
funds_us_0599|CDOR|20200820|4.44|4.44|13533.7667||||
funds_us_0599|CDOR|20200821|4.38|4.38|14308.8||||
funds_us_0599|CDOR|20200824|4.41|4.41|14321.2333||||
funds_us_0599|CDOR|20200825|4.4|4.4|14387.2667||||
funds_us_0599|CDOR|20200826|4.4|4.4|14402.6333||||
funds_us_0599|CDOR|20200827|4.4|4.4|14658.9||||
funds_us_0599|CDOR|20200828|4.42|4.42|15125.7333||||
funds_us_0599|CDOR|20200831|4.6|4.6|15503.9||||
funds_us_0599|CDOR|20200901|4.57|4.57|15561.3667||||
funds_us_0599|CDOR|20200902|4.6|4.6|15659.1||||
funds_us_0599|CDOR|20200903|4.4|4.4|16054.0667||||
funds_us_0599|CDOR|20200904|4.43|4.43|16392.7333||||
funds_us_0599|CDOR|20200908|4.42|4.42|15554.3333||||
funds_us_0599|CDOR|20200909|4.5|4.5|14936.9||||
funds_us_0599|CDOR|20200910|4.45|4.45|14870.5667||||
funds_us_0599|CDOR|20200911|4.28|4.28|14746.1667||||
funds_us_0599|CDOR|20200914|4.32|4.32|14802.3333||||
funds_us_0599|CDOR|20200915|4.02|4.02|15147.2333||||
funds_us_0599|CDOR|20200916|4.04|4.04|14756.5||||
funds_us_0599|CDOR|20200917|4.11|4.11|14526.1||||
funds_us_0599|CDOR|20200918|4.18|4.18|14543.5667||||
funds_us_0599|CDOR|20200921|2.95|2.95|48149.5333||||
funds_us_0599|CDOR|20200922|3.01|3.01|64185.7667||||
funds_us_0599|CDOR|20200923|2.84|2.84|65730.4667||||
funds_us_0599|CDOR|20200924|2.72|2.72|67304.0333||||
funds_us_0599|CDOR|20200925|2.75|2.75|67578.5667||||
funds_us_0599|CDOR|20200928|2.8|2.8|68732.3667||||
funds_us_0599|CDOR|20200929|2.715|2.715|66468.2667||||
funds_us_0599|CDOR|20200930|2.62|2.62|67038||||
funds_us_0599|CDOR|20201001|2.485|2.485|68399.9||||
funds_us_0599|CDOR|20201002|2.48|2.48|68548.3333||||
funds_us_0599|CDOR|20201005|2.34|2.34|70369.6||||
funds_us_0599|CDOR|20201006|2.26|2.26|71306.1||||
funds_us_0599|CDOR|20201007|2.49|2.49|72231.5333||||
funds_us_0599|CDOR|20201008|2.32|2.32|75664.4333||||
funds_us_0599|CDOR|20201009|2.3705|2.3705|75462.4||||
funds_us_0599|CDOR|20201012|2.51|2.51|76384.9333||||
funds_us_0599|CDOR|20201013|2.5|2.5|75835.5667||||
funds_us_0599|CDOR|20201014|2.32|2.32|77543.5667||||
funds_us_0599|CDOR|20201015|2.26|2.26|81244.4333||||
funds_us_0599|CDOR|20201016|2.19|2.19|82799.1667||||
funds_us_0599|CDOR|20201019|2.4588|2.4588|110498.4333||||
funds_us_0599|CDOR|20201020|2.4|2.4|110872.5667||||
funds_us_0599|CDOR|20201021|2.48|2.48|133043.8667||||
funds_us_0599|CDOR|20201022|2.94|2.94|137838.2667||||
funds_us_0599|CDOR|20201023|2.915|2.915|140753.4||||