funds_us_0072|BND|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0072|BND|Long Name|Vanguard Total Bond Market ETF Price (USD)|Vanguard Total Bond Market ETF Total Return Price (USD)|Vanguard Total Bond Market ETF Net Asset Value (USD)|Vanguard Total Bond Market ETF 30-Day Average Daily Volume|Vanguard Total Bond Market ETF Total Assets Under Management (USD)|Vanguard Total Bond Market ETF Share Class Assets Under Management (USD)|Vanguard Total Bond Market ETF Discount or Premium to NAV
funds_us_0072|BND|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0072|BND||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0072|BND|20191024|84.14|82.1535|84.04|3181909.3667|46190318432|46190318432.7|0.119
funds_us_0072|BND|20191025|84|82.0168|83.93|3150115|46171824900|46171824900.7|0.0834
funds_us_0072|BND|20191028|83.82|81.8411|83.79|3146482.8|46161839678|46161839678.2|0.0358
funds_us_0072|BND|20191029|83.84|81.8606|83.83|3136919.3333|46200642598|46200642598.9|0.0119
funds_us_0072|BND|20191030|84.11|82.1242|84.09|3146049.1667|46385979583|46385979583.6|0.0238
funds_us_0072|BND|20191031|84.51|82.5148|84.45|3161080.5|245391948593|46584563870.1|0.071
funds_us_0072|BND|20191101|84.25|82.4417|84.21|3172231.8333|46561647345|46561647345.8|0.0475
funds_us_0072|BND|20191104|84.01|82.2069|83.97|3174859|46437342821|46437342821.5|0.0476
funds_us_0072|BND|20191105|83.72|81.9231|83.67|3169770.4333|46279802916|46279802916.1|0.0598
funds_us_0072|BND|20191106|83.9|82.0992|83.85|3174354.7667|46429675059|46429675059.3|0.0596
funds_us_0072|BND|20191107|83.47|81.6784|83.43|3202932.2|46155396391|46155396391.7|0.0479
funds_us_0072|BND|20191108|83.39|81.6002|83.37|3181339.6|46147214010|46147214010.7|0.024
funds_us_0072|BND|20191111|83.44|81.6491|83.39|3070152.0667|46183301471|46183301471|0.06
funds_us_0072|BND|20191112|83.49|81.698|83.48|2993109.2|46299929542|46299929542.6|0.012
funds_us_0072|BND|20191113|83.64|81.8448|83.63|2958093.0667|46483478995|46483478995.3|0.012
funds_us_0072|BND|20191114|83.88|82.0796|83.89|2929759.5|46636381980|46636381980|-0.0119
funds_us_0072|BND|20191115|83.85|82.0503|83.84|2897509.9|46692425829|46692425829.1|0.0119
funds_us_0072|BND|20191118|83.97|82.1677|83.94|2862528.3|46806876130|46806876130.9|0.0357
funds_us_0072|BND|20191119|84.06|82.2558|84.05|2857042.9333|46901834662|46901834662.9|0.0119
funds_us_0072|BND|20191120|84.29|82.4808|84.25|2914919.8|47063989266|47063989266.5|0.0475
funds_us_0072|BND|20191121|84.15|82.3438|84.12|2884794.1|47151196274|47151196274.2|0.0357
funds_us_0072|BND|20191122|84.2|82.3928|84.12|2875509.0667|47193256274|47193256274.2|0.0951
funds_us_0072|BND|20191125|84.28|82.4711|84.2|2936965.0333|47322338115|47322338115.6|0.095
funds_us_0072|BND|20191126|84.42|82.6081|84.34|2963592.1|47460059338|47460059338.1|0.0949
funds_us_0072|BND|20191127|84.29|82.4808|84.23|2954993.6|47406582806|47406582806.1|0.0712
funds_us_0072|BND|20191129|84.29|82.4808|84.23|2958811.5667|47473966806|47473966806.1|0.0712
funds_us_0072|BND|20191130|||||247261446439|47526728126|
funds_us_0072|BND|20191202|83.89|82.2651|83.83|3001395.6333|47298815598|47298815598.9|0.0716
funds_us_0072|BND|20191203|84.34|82.7064|84.31|3036875.1|47620228647|47620228647.6|0.0356
funds_us_0072|BND|20191204|84.17|82.5397|84.1|3014582.9333|47602535813|47602535813.8|0.0832
funds_us_0072|BND|20191205|84.08|82.4514|84|2967901.2667|47529133512|47529133512|0.0952
funds_us_0072|BND|20191206|83.97|82.3435|83.87|3026815.1|47531059519|47531059519.7|0.1192
funds_us_0072|BND|20191209|83.99|82.3631|83.93|3048464.8|47623813900|47623813900.7|0.0715
funds_us_0072|BND|20191210|83.93|82.3043|83.91|3043082.4667|47612465440|47612465440.4|0.0238
funds_us_0072|BND|20191211|84.21|82.5789|84.12|3038150.3333|47916688274|47916688274.2|0.107
funds_us_0072|BND|20191212|83.81|82.1866|83.75|3098609.0667|47772927757|47772927757.5|0.0716
funds_us_0072|BND|20191213|84.19|82.5593|84.09|3125129.6333|48042552583|48042552583.6|0.1189
funds_us_0072|BND|20191216|83.96|82.3337|83.88|3128616.3333|48006454749|48006454749.8|0.0954
funds_us_0072|BND|20191217|83.97|82.3435|83.92|3156552.4|48113267670|48113267670.6|0.0596
funds_us_0072|BND|20191218|83.86|82.2357|83.78|3186394.0667|48100026448|48100026448|0.0955
funds_us_0072|BND|20191219|83.92|82.2945|83.84|3189511.7|48168009829|48168009829.1|0.0954
funds_us_0072|BND|20191220|83.94|82.3141|83.84|3185479.5|48209929829|48209929829.1|0.1193
funds_us_0072|BND|20191223|83.7|82.2623|83.61|3254210.4333|48144562534|48144562535|0.1076
funds_us_0072|BND|20191224|83.78|82.3409|83.7|3246096.2|48246606606|48246606606.6|0.0956
funds_us_0072|BND|20191226|83.86|82.4196|83.78|3211553.8667|48342988448|48342988448|0.0955
funds_us_0072|BND|20191227|83.98|82.5375|83.88|3186533.1|48425854749|48425854749.8|0.1192
funds_us_0072|BND|20191230|83.95|82.508|83.86|3195275.1|48481396289|48481396289.5|0.1073
funds_us_0072|BND|20191231|83.86|82.4196|83.71|3314910.0333|248595340032|48394677836.8|0.1792
funds_us_0072|BND|20200102|83.97|82.5277|83.94|3376876.8667|48586404130|48586404130.9|0.0357
funds_us_0072|BND|20200103|84.27|82.8225|84.27|3432065.4|49021798726|49021798726.9|0
funds_us_0072|BND|20200106|84.17|82.7242|84.18|3391603.7333|49062041655|49062041655.2|-0.0119
funds_us_0072|BND|20200107|84.1|82.6554|84.08|3399827.0667|49121471353|49121471353.4|0.0238
funds_us_0072|BND|20200108|83.97|82.5277|83.93|3418316.7|49075802900|49075802900.7|0.0477
funds_us_0072|BND|20200109|84.07|82.6259|83.98|3499712.4667|49172223051|49172223051.6|0.1072
funds_us_0072|BND|20200110|84.21|82.7635|84.17|3543654.3333|49291889425|49291889425.1|0.0475
funds_us_0072|BND|20200113|84.16|82.7144|84.13|3591786.4667|49344181504|49344181504.3|0.0357
funds_us_0072|BND|20200114|84.28|82.8323|84.23|3623692.4333|49478640806|49478640806.1|0.0594
funds_us_0072|BND|20200115|84.41|82.9601|84.37|3585295.8333|49645250028|49645250028.7|0.0474
funds_us_0072|BND|20200116|84.36|82.911|84.31|3631644.6667|49694254647|49694254647.6|0.0593
funds_us_0072|BND|20200117|84.35|82.9011|84.24|3605436.7333|49787779036|49787779036.3|0.1306
funds_us_0072|BND|20200121|84.56|83.1075|84.49|3607457.8|49952432790|49952432790.8|0.0828
funds_us_0072|BND|20200122|84.63|83.1763|84.56|3609804.5|50095290402|50095290402.1|0.0828
funds_us_0072|BND|20200123|84.78|83.3238|84.69|3619730|50172305394|50172305394.4|0.1063
funds_us_0072|BND|20200124|84.91|83.4515|84.87|3681325.7667|50295915537|50295915537.7|0.0471
funds_us_0072|BND|20200127|85.19|83.7267|85.19|3702217.0667|50698529903|50698529903.4|0
funds_us_0072|BND|20200128|85.04|83.5793|85.01|3680464.2|50778429760|50778429760.2|0.0353
funds_us_0072|BND|20200129|85.28|83.8152|85.26|3690459.3667|51098280514|51098280514.7|0.0235
funds_us_0072|BND|20200130|85.3|83.8348|85.26|3754438.7|51251748514|51251748514.7|0.0469
funds_us_0072|BND|20200131|85.52|84.051|85.52|3853822.5333|259196962405|51596184499.4|0
funds_us_0072|BND|20200203|85.26|83.9747|85.31|3928646.8333|51614513665|51614513665.6|-0.0586
funds_us_0072|BND|20200204|85|83.7186|85.01|3959989.6|51518016760|51518016760.2|-0.0118
funds_us_0072|BND|20200205|84.86|83.5807|84.81|3956363.5333|51473141156|51473141156.6|0.059
funds_us_0072|BND|20200206|84.94|83.6595|84.91|3931136.8|51576288458|51576288458.4|0.0353
funds_us_0072|BND|20200207|85.2|83.9156|85.19|4014033.0333|51771923903|51771923903.4|0.0117
funds_us_0072|BND|20200210|85.33|84.0437|85.28|4039003.6333|51877786975|51877786975|0.0586
funds_us_0072|BND|20200211|85.19|83.9058|85.16|4100984.7667|51872916212|51872916212.9|0.0352
funds_us_0072|BND|20200212|85.09|83.8073|85.05|4153170.2|51950497680|51950497680.9|0.047
funds_us_0072|BND|20200213|85.17|83.8861|85.11|4050545.3|52012680061|52012680062|0.0705
funds_us_0072|BND|20200214|85.26|83.9747|85.21|3969144.3667|52150481363|52150481363.8|0.0587
funds_us_0072|BND|20200218|85.39|84.1028|85.38|3911708.9667|52322829276|52322829276.8|0.0117
funds_us_0072|BND|20200219|85.38|84.0929|85.36|3891680.6333|52413004816|52413004816.5|0.0234
funds_us_0072|BND|20200220|85.59|84.2997|85.53|4070937.9667|52585812729|52585812729.5|0.0702
funds_us_0072|BND|20200221|85.8|84.5066|85.74|4167176.5|52903553563|52903553563.3|0.07
funds_us_0072|BND|20200224|86.07|84.7725|86.1|4181441.4|53306491849|53306491849.8|-0.0348
funds_us_0072|BND|20200225|86.14|84.8414|86.23|4294878.9333|53645667842|53645667842.1|-0.1044
funds_us_0072|BND|20200226|86.09|84.7922|86.12|4437513.2667|53766698310|53766698310.2|-0.0348
funds_us_0072|BND|20200227|86.19|84.8907|86.29|4638255.2667|53976381223|53976381223.2|-0.1159
funds_us_0072|BND|20200228|86.76|85.4521|86.81|5097687.5333|54284291192|54284291192.6|-0.0576
funds_us_0072|BND|20200229|||||269025166161|54336906410|
funds_us_0072|BND|20200302|86.53|85.3956|86.5|5276697.0333|54142341057|54142341057|0.0347
funds_us_0072|BND|20200303|87.05|85.9088|87.14|5484480.3333|54630071788|54630071788.5|-0.1033
funds_us_0072|BND|20200304|87.03|85.889|87.03|5635657.7333|54587219256|54587219256.5|0
funds_us_0072|BND|20200305|87.36|86.2147|87.49|5675426.5667|54875741844|54875741844.8|-0.1486
funds_us_0072|BND|20200306|87.96|86.8069|88.14|5911153.8667|55283436806|55283436806.5|-0.2042
funds_us_0072|BND|20200309|87.77|86.6193|88.06|6174392.4667|269930324716|55242064965.1|-0.3293
funds_us_0072|BND|20200310|86.64|85.5042|86.99|6525412.0667|269041614087|54353354335.8|-0.4023
funds_us_0072|BND|20200311|84.92|83.8067|86.47|6730116.5667|268561060117|53872800366.5|-1.7925
funds_us_0072|BND|20200312|80.33|79.2769|85.61|7151127.3667|267836918322|53148658571|-6.1675
funds_us_0072|BND|20200313|83.72|82.6224|85.17|7461130.8333|267061253194|52372993443.1|-1.7025
funds_us_0072|BND|20200316|84.6|83.4909|85.92|7532691.9333|266749165458|52060905706.6|-1.5363
funds_us_0072|BND|20200317|82.85|81.7638|84.48|7770202.9333|265386652312|50698392560.6|-1.9295
funds_us_0072|BND|20200318|80.85|79.7901|83.12|7961011.4333|264055141007|49366881256.2|-2.731
funds_us_0072|BND|20200319|80.8|79.7407|82.47|8210000.4|||-2.025
funds_us_0072|BND|20200320|82.17|81.0928|83.59|8388784.9|263648846826|48960587074.6|-1.6988
funds_us_0072|BND|20200323|83.99|82.8889|84.32|8615572.1|264245064629|49556804877.8|-0.3914
funds_us_0072|BND|20200324|84.08|82.9777|84.29|8835100.6||49505457187.2|-0.2491
funds_us_0072|BND|20200325|85.21|84.0929|84.6|9030296.1667|264375787074|49687527322.8|0.721
funds_us_0072|BND|20200326|85.6|84.4778|85.18|9252844.1333|||0.4931
funds_us_0072|BND|20200327|86.06|84.9318|85.92|9323608.2667|264807373458|50119113706.6|0.1629
funds_us_0072|BND|20200330|86.15|85.0206|85.98|9422336.8333|264833774839|50145515087.6|0.1977
funds_us_0072|BND|20200331|85.35|84.2311|86.14|9584998.6667|264806494522|50118234770.5|-0.9171
funds_us_0072|BND|20200401|85.6|84.6667|86.1|9681183|||-0.5807
funds_us_0072|BND|20200402|86|85.0624|86.15|9612919.7333|259059095947|49839758000.7|-0.1741
funds_us_0072|BND|20200403|85.96|85.0228|86.17|9532581.7333|259165453407|49946115461.1|-0.2437
funds_us_0072|BND|20200406|86.245|85.3047|86.09|9467092.6667|259032993566||0.18
funds_us_0072|BND|20200407|86.31|85.369|86.11|9403116.0667|259130676026|49911338080|0.2323
funds_us_0072|BND|20200408|86.53|85.5866|86.06|9288179.8|259110300875|49890962929.1|0.5461
funds_us_0072|BND|20200409|87.48|86.5262|86.57|9140013.1333|259475215614|50255877668.3|1.0512
funds_us_0072|BND|20200413|87.2|86.2493|86.75|8828041.3333|259640434758|50421096811.5|0.5187
funds_us_0072|BND|20200414|87.2|86.2493|86.92|8683505.2667|259530634671|50311296724.6|0.3221
funds_us_0072|BND|20200415|87.63|86.6746|87.35|8503454.5|259753323568|50533985622.3|0.3206
funds_us_0072|BND|20200416|87.68|86.7241|87.49|8370578.1667|259930555791|50711217844.8|0.2172
funds_us_0072|BND|20200417|87.56|86.6054|87.31|8308683.4333|259834954648|50615616701.6|0.2863
funds_us_0072|BND|20200420|87.42|86.4669|87.38|8092970.1333|260015343259|50796005312.8|0.0458
funds_us_0072|BND|20200421|87.53|86.5757|87.5|7828515.0667|260155102021|50935764075|0.0343
funds_us_0072|BND|20200422|87.46|86.5065|87.38|7478548.9333|260198841259|50979503312.8|0.0916
funds_us_0072|BND|20200423|87.6|86.6449|87.51|7226970.3667|||0.1028
funds_us_0072|BND|20200424|87.57|86.6153|87.54|6742461.4|260370974942|51151636995.7|0.0343
funds_us_0072|BND|20200427|87.26|86.3086|87.2|6376510.4|260189745116||0.0688
funds_us_0072|BND|20200428|87.52|86.5658|87.47|6200103.9|260426289330|51206951384.5|0.0572
funds_us_0072|BND|20200429|87.58|86.6251|87.51|5923818.1333|260528465251|51309127305.2|0.08
funds_us_0072|BND|20200430|87.51|86.5559|87.39|5773317.8667|260507669719|51288331773.2|0.1373
funds_us_0072|BND|20200501|87.3|86.5201|87.3|5568317.1333|260536287417|51316949471.4|0
funds_us_0072|BND|20200504|87.39|86.6093|87.23|5517563.7667|264320830892|51389200860.1|0.1834
funds_us_0072|BND|20200505|87.31|86.53|87.14|5272640.1667|264354949821|51423319788.5|0.1951
funds_us_0072|BND|20200506|86.92|86.1435|86.88|5125071.9667|264297085836|51365455803.8|0.046
funds_us_0072|BND|20200507|87.2|86.421|87.19|4917409.1667|||0.0115
funds_us_0072|BND|20200508|86.95|86.1732|86.9|4659906.1333|264508780296|51577150264.2|0.0575
funds_us_0072|BND|20200511|86.68|85.9056|86.67|4638866.3667|264493608002|51561977970.1|0.0115
funds_us_0072|BND|20200512|86.96|86.1831|86.85|4569269.6667|264696229145|51764599113.3|0.1267
funds_us_0072|BND|20200513|87.06|86.2822|86.98|4372733.9667|264878088138|51946458105.6|0.092
funds_us_0072|BND|20200514|87.3|86.5201|87.15|4267722.8667|265092911051|52161281018.7|0.1721
funds_us_0072|BND|20200515|87.35|86.5696|87.15|4151561.3333|265206206051|52274576018.7|0.2295
funds_us_0072|BND|20200518|87.19|86.4111|86.89|4132305.0667|265137142066|52205512034|0.3453
funds_us_0072|BND|20200519|87.3|86.5201|87.13|4090068.2667|265351043590|52419413558.3|0.1951
funds_us_0072|BND|20200520|87.53|86.748|87.3|4034434.7667|265540619503|52608989471.4|0.2635
funds_us_0072|BND|20200521|87.62|86.8372|87.41|4074242.6333|265615649035|52684019003.4|0.2402
funds_us_0072|BND|20200522|87.65|86.867|87.51|4028942.6333|265763431337|52831801305.2|0.16
funds_us_0072|BND|20200526|87.6|86.8174|87.42|3968136.2333|||0.2059
funds_us_0072|BND|20200527|87.64|86.857|87.45|4027742.2667|||0.2173
funds_us_0072|BND|20200528|87.67|86.8868|87.46|4143091.3|265934403186|53002773154.3|0.2401
funds_us_0072|BND|20200529|87.92|87.1345|87.65|4234321.2|266584212560|53652582527.7|0.308
funds_us_0072|BND|20200601|87.68|87.0638|87.47|4261562.8|266718946416|53787316384.5|0.2401
funds_us_0072|BND|20200602|87.75|87.1333|87.48|4318581.3333|269021391543|53872197614.6|0.3086
funds_us_0072|BND|20200603|87.55|86.9347|87.3|4336066.6333|268980383399|53831189471.4|0.2864
funds_us_0072|BND|20200604|87.34|86.7262|87.13|4439452.8||53813493558.3|0.241
funds_us_0072|BND|20200605|87.33|86.7162|87.1|4568730.4333|269031258796|53882064867.8|0.2641
funds_us_0072|BND|20200608|87.42|86.8056|87.24|4642679.1667|||0.2063
funds_us_0072|BND|20200609|87.48|86.8652|87.44|4720285.2333|269486422622|54337228693.9|0.0457
funds_us_0072|BND|20200610|87.85|87.2326|87.78|4748042.6667||54697738520|0.0797
funds_us_0072|BND|20200611|87.69|87.0737|87.88|4753343.0333|270032276750||-0.2162
funds_us_0072|BND|20200612|87.78|87.1631|87.72|4709915.9667|270099021067|54949827139|0.0684
funds_us_0072|BND|20200615|87.96|87.3418|87.7|4697553.6333|270218042607|55068848678.6|0.2965
funds_us_0072|BND|20200616|87.85|87.2326|87.71|4766290.4667|270320802837|55171608908.8|0.1596
funds_us_0072|BND|20200617|87.87|87.2524|87.77|4775449.8|270033795218|54884601289.9|0.1139
funds_us_0072|BND|20200618|87.97|87.3517|87.91|4710266.8|270174086440|55024892512.4|0.0683
funds_us_0072|BND|20200619|88|87.3815|87.95|4682955.1|270207918361|55058724433.1|0.0568
funds_us_0072|BND|20200622|87.97|87.3517|87.94|4681937.9333|270315980131|55166786202.9|0.0341
funds_us_0072|BND|20200623|87.93|87.312|87.86|4638368.2333|270327296289|55178102361.5|0.0797
funds_us_0072|BND|20200624|87.94|87.322|87.97|4615492.3|270484348821|55335154893.5|-0.0341
funds_us_0072|BND|20200625|88.03|87.4113|87.95|4671804.7333|270674053361|55524859433.1|0.091
funds_us_0072|BND|20200626|88.19|87.5702|88.15|4674037|270950172965|55800979036.7|0.0454
funds_us_0072|BND|20200629|88.25|87.6298|88.15|4679904.8667|271082397965|55933204036.7|0.1134
funds_us_0072|BND|20200630|88.34|87.7191|88.12|4740977.9667|||0.2497
funds_us_0072|BND|20200701|88.2|87.7414|87.97|4756432.7|276959160612|55950944893.5|0.2615
funds_us_0072|BND|20200702|88.34|87.8807|88.1|4743374.8|277129943605|56121727885.8|0.2724
funds_us_0072|BND|20200706|88.31|87.8508|88.1|4685530.8|277200423605|56192207885.8|0.2384
funds_us_0072|BND|20200707|88.45|87.9901|88.37|4671873.4|277443331820|56435116100.7|0.0905
funds_us_0072|BND|20200708|88.4|87.9404|88.31|4595678.9667|277519817439|56511601719.6|0.1019
funds_us_0072|BND|20200709|88.64|88.1791|88.53|4448452.5333|277766836503|56758620783.5|0.1243
funds_us_0072|BND|20200710|88.54|88.0796|88.41|4301034.4|277804834740|56796619021.4|0.147
funds_us_0072|BND|20200713|88.58|88.1194|88.5|4198343.9|||0.0904
funds_us_0072|BND|20200714|88.69|88.2289|88.51|4155736|278037246042|57029030323.2|0.2034
funds_us_0072|BND|20200715|88.7|88.2388|88.51|4086874.4|278134607042|57126391323.2|0.2147
funds_us_0072|BND|20200716|88.76|88.2985|88.63|4014193.2333|||0.1467
funds_us_0072|BND|20200717|88.85|88.388|88.64|3883812.9333|278652848035|57644632315.5|0.2369
funds_us_0072|BND|20200720|88.94|88.4776|88.75|3760671.2|278822008566|57813792847.5|0.2141
funds_us_0072|BND|20200721|88.99|88.5273|88.86|3709457.0333|278982525098|57974309379.5|0.1463
funds_us_0072|BND|20200722|89.11|88.6467|88.95|3714906.5667|279139088170|58130872451.1|0.1799
funds_us_0072|BND|20200723|89.19|88.7263|89.1|3729687.9|279246026623|58237810903.8|0.101
funds_us_0072|BND|20200724|89.17|88.7064|89.07|3661482.7|279377836932|58369621213.3|0.1123
funds_us_0072|BND|20200727|89.11|88.6467|88.99|3696807.5333|279432199091|58423983371.8|0.1348
funds_us_0072|BND|20200728|89.15|88.6865|89.13|3732190.7667|||0.0224
funds_us_0072|BND|20200729|89.29|88.8257|89.17|3525417.9|279764381234|58756165515.1|0.1346
funds_us_0072|BND|20200730|89.34|88.8755|89.29|3482780.8667|279968457996|58960242277.2|0.056
funds_us_0072|BND|20200731|89.46|88.9949|89.32|3553476.1333|280006131687|58997915967.8|0.1567
funds_us_0072|BND|20200803|89.27|88.9637|89.16|3675597.8|287094340608|58945728284.9|0.1234
funds_us_0072|BND|20200804|89.46|89.1531|89.36|3751114.2667|||0.1119
funds_us_0072|BND|20200805|89.34|89.0335|89.2|3814264.4|287370545529|59221933205.6|0.157
funds_us_0072|BND|20200806|89.48|89.173|89.34|3836831|||0.1567
funds_us_0072|BND|20200807|89.38|89.0733|89.25|3818370.2333|287564391680|59415779356.5|0.1457
funds_us_0072|BND|20200810|89.28|88.9737|89.15|3844931.3667|287604799378||0.1458
funds_us_0072|BND|20200811|88.97|88.6647|88.94|4014211.4333|287580367544|59431755220.9|0.0337
funds_us_0072|BND|20200812|88.74|88.4355|88.7|3985041.6667|287544174020|59395561696.6|0.0451
funds_us_0072|BND|20200813|88.45|88.1465|88.47|3999127.5|||-0.0226
funds_us_0072|BND|20200814|88.35|88.0469|88.39|3982646.6333|287548726884|59400114561|-0.0453
funds_us_0072|BND|20200817|88.46|88.1565|88.43|3981597.8|287681723805|59533111481.7|0.0339
funds_us_0072|BND|20200818|88.58|88.2761|88.52|4083947.9333|287866241876|59717629553.4|0.0678
funds_us_0072|BND|20200819|88.43|88.1266|88.43|4141281.2|287832054805|59683442481.7|0
funds_us_0072|BND|20200820|88.58|88.2761|88.58|4189062.5|287995299257|59846686934.4|0
funds_us_0072|BND|20200821|88.77|88.4654|88.66|4211796.5333|288182339099|60033726775.9|0.1241
funds_us_0072|BND|20200824|88.67|88.3658|88.61|4206612.3333|288210509948|60061897625|0.0677
funds_us_0072|BND|20200825|88.5|88.1964|88.46|4265397.8667|288214988495|60066376172.3|0.0452
funds_us_0072|BND|20200826|88.45|88.1465|88.39|4315497|288291202884|60142590561|0.0679
funds_us_0072|BND|20200827|88.13|87.8276|88.11|4391150.5|288312148439|60163536116|0.0227
funds_us_0072|BND|20200828|88.2|87.8974|88.14|4451683.7667|288456029130|60307416806.5|0.0681
funds_us_0072|BND|20200831|88.46|88.1565|88.28|4894235.5667|288666584352|60517972029|0.2039
funds_us_0072|BND|20200901|88.55|88.3991|88.41|5034292.1333|288619112572|60766228021.4|0.1584
funds_us_0072|BND|20200902|88.74|88.5888|88.62|5014316.5|288931828406|61078943855.2|0.1354
funds_us_0072|BND|20200903|88.75|88.5988|88.68|5053348.5667|289088465787||0.0789
funds_us_0072|BND|20200904|88.23|88.0797|88.31|5169018|288991930271|61139045719.6|-0.0906
funds_us_0072|BND|20200908|88.36|88.2095|88.37|5145377.7|289157187652|61304303100.7|-0.0113
funds_us_0072|BND|20200909|88.3|88.1496|88.27|5115793.2667|289220220350|61367335798.9|0.034
funds_us_0072|BND|20200910|88.32|88.1695|88.35|5189016.0333|289470208191|61617323640.3|-0.034
funds_us_0072|BND|20200911|88.41|88.2594|88.41|5268168.3667|289618145572|61765261021.4|0
funds_us_0072|BND|20200914|88.41|88.2594|88.4|5230169.6333|289734919342|61882034791.2|0.0113
funds_us_0072|BND|20200915|88.46|88.3093|88.38|5131448.6333|289818136882|61965252330.8|0.0905
funds_us_0072|BND|20200916|88.44|88.2893|88.35|5086147.0667|289885453191|62032568640.3|0.1019
funds_us_0072|BND|20200917|88.44|88.2893|88.4|5011776|289973599342|62120714791.2|0.0452
funds_us_0072|BND|20200918|88.34|88.1895|88.33|4978624.8667|290074569731|62221685179.9|0.0113
funds_us_0072|BND|20200921|88.39|88.2394|88.39|4997391.9|290240581112||0
funds_us_0072|BND|20200922|88.42|88.2694|88.37|5000807|290367856652|62514972100.7|0.0566
funds_us_0072|BND|20200923|88.22|88.0697|88.36|4885264|||-0.1584
funds_us_0072|BND|20200924|88.23|88.0797|88.33|4875099.8|290277728731|62424844179.9|-0.1132
funds_us_0072|BND|20200925|88.22|88.0697|88.28|4929568.3333|290277704580|62424820029|-0.068
funds_us_0072|BND|20200928|88.3|88.1496|88.26|4954925.5|||0.0453
funds_us_0072|BND|20200929|88.36|88.2095|88.31|5056169.2667|290351904271|62499019719.6|0.0566
funds_us_0072|BND|20200930|88.22|88.0697|88.16|5000647.8667|290131137818|62278253266.9|0.0681
funds_us_0072|BND|20201001|88.16|88.16|88.09|4966955.2667|291450018491|62501882655.6|0.0795
funds_us_0072|BND|20201002|88.1|88.1|88.02|4998087.9667|291523579879|62575444044.4|0.0909
funds_us_0072|BND|20201005|87.77|87.77|87.68|5002226.5667|291387082053|62438946218.2|0.1026
funds_us_0072|BND|20201006|87.89|87.89|87.86|5072471.5|291620696196|62672560361.5|0.0341
funds_us_0072|BND|20201007|87.77|87.77|87.72|5027927.9|||0.057
funds_us_0072|BND|20201008|87.92|87.92|87.81|5054885.0667|291751869046|62803733210.6|0.1253
funds_us_0072|BND|20201009|87.94|87.94||5020874.3333|291841296815|62893160980.4|
funds_us_0072|BND|20201012|88.07|88.07|87.88|4992111.7333|291924966657|62976830821.8|0.2162
funds_us_0072|BND|20201013|88.14|88.14|88.05|4594554.0333|292117232570|63169096734.9|0.1022
funds_us_0072|BND|20201014|88.19|88.19|88.09|4588222.4333|292251637491|63303501655.6|0.1135
funds_us_0072|BND|20201015|88.14|88.14|88.04|4550471.1333|292338962340|63390826504.7|0.1136
funds_us_0072|BND|20201016|88.07|88.07|88.02|4479088.0333|292430185879|63482050044.4|0.0568
funds_us_0072|BND|20201019|87.99|87.99|87.94|4437623.6333|292469222038|63521086202.9|0.0569
funds_us_0072|BND|20201020|87.84|87.84|87.79|4445299.0667|||0.057
funds_us_0072|BND|20201021|87.74|87.74|87.72|4427152.5333|292433118974|63484983139|0.0228
funds_us_0072|BND|20201022|87.59|87.59|87.52|4417301.5|||0.08
funds_us_0072|BND|20201023|87.7|87.7|87.63|4358688.1333|292490665902|63542530067.3|0.0799