funds_us_0734|BLOK|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0734|BLOK|Long Name|Amplify Transformational Data Shrg ETF Price (USD)|Amplify Transformational Data Shrg ETF Total Return Price (USD)|Amplify Transformational Data Shrg ETF Net Asset Value (USD)|Amplify Transformational Data Shrg ETF 30-Day Average Daily Volume|Amplify Transformational Data Shrg ETF Total Assets Under Management (USD)|Amplify Transformational Data Shrg ETF Share Class Assets Under Management (USD)|Amplify Transformational Data Shrg ETF Discount or Premium to NAV
funds_us_0734|BLOK|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0734|BLOK||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0734|BLOK|20191024|17.94|17.58|17.9711|32084.9|98840886|98840886.82|-0.1731
funds_us_0734|BLOK|20191025|18.1598|17.7954|18.1801|32020.7667|99990337|99990337.18|-0.1117
funds_us_0734|BLOK|20191028|18.34|17.972|18.3194|33004.6333|100756901|100756901.35|0.1124
funds_us_0734|BLOK|20191029|18.23|17.8642|18.2692|31254.3333|100480705|100480705.85|-0.2146
funds_us_0734|BLOK|20191030|18.2347|17.8688|18.2573|31143.1333|100415337|100415337.42|-0.1238
funds_us_0734|BLOK|20191031|18.1101|17.7467|18.2141|31044.4|100177707|100177707.03|-0.571
funds_us_0734|BLOK|20191101|18.2|17.8348|18.2279|31120.3333|99341948|99341948.42|-0.1531
funds_us_0734|BLOK|20191104|18.35|17.9818|18.3439|31135.3|99973983|99973983.15|0.0333
funds_us_0734|BLOK|20191105|18.3903|18.0213|18.39|31102.2333|100225429|100225429.07|0.0016
funds_us_0734|BLOK|20191106|18.37|18.0014|18.4064|30573.2333|100314822|100314822.19|-0.1978
funds_us_0734|BLOK|20191107|18.48|18.1092|18.5042|30809.3333|100848086|100848086.1|-0.1308
funds_us_0734|BLOK|20191108|18.4573|18.0869|18.4982|30651.4667|100815017|100815017.63|-0.2211
funds_us_0734|BLOK|20191111|18.37|18.0014|18.4122|30335.8|100346423|100346423.97|-0.2292
funds_us_0734|BLOK|20191112|18.3685|17.9999|18.4537|30455.4|100572541|100572541.52|-0.4617
funds_us_0734|BLOK|20191113|18.6|18.2268|18.6286|31356.8667|101525905|101525905.23|-0.1535
funds_us_0734|BLOK|20191114|18.7|18.3248|18.793|31685.7333|102422106|102422106.71|-0.4949
funds_us_0734|BLOK|20191115|18.71|18.3346|18.7504|32225.6667|102189892|102189892.77|-0.2155
funds_us_0734|BLOK|20191118|18.67|18.2954|18.7312|33186.8333|102084933|102084933.35|-0.3267
funds_us_0734|BLOK|20191119|18.6801|18.3053|18.7424|19053.5333|102146088|102146088.21|-0.3324
funds_us_0734|BLOK|20191120|18.6053|18.232|18.6727|19304.7333|100832760|100832760.22|-0.361
funds_us_0734|BLOK|20191121|18.6163|18.2427|18.6475|19537.9333|98831516|98831516.57|-0.1673
funds_us_0734|BLOK|20191122|18.7466|18.3704|18.7827|19477|99548407|99548407.54|-0.1922
funds_us_0734|BLOK|20191125|18.9201|18.5404|18.9388|20372.8|100375526|100375526.15|-0.0987
funds_us_0734|BLOK|20191126|18.9202|18.5405|18.9256|20265.5667|100305646|100305646.87|-0.0285
funds_us_0734|BLOK|20191127|18.875|18.4962|18.8829|20337.4667|100079320|100079320.93|-0.0418
funds_us_0734|BLOK|20191129|18.7959|18.4187|18.8308|20336.6333|99803169|99803169.87|-0.1853
funds_us_0734|BLOK|20191202|18.54|18.168|18.6604|20708.4667|98900169|98900169.5|-0.6452
funds_us_0734|BLOK|20191203|18.49|18.119|18.5624|21168.6|98380668|98380668.41|-0.39
funds_us_0734|BLOK|20191204|18.56|18.1876|18.5692|21632.3|98416807|98416807.37|-0.0495
funds_us_0734|BLOK|20191205|18.54|18.168|18.5597|22117.4333|98366631|98366631.81|-0.1061
funds_us_0734|BLOK|20191206|18.7003|18.3251|18.6977|21936.0667|99097790|99097790.7|0.0139
funds_us_0734|BLOK|20191209|18.64|18.266|18.6597|21727.2667|98896430|98896430.96|-0.1056
funds_us_0734|BLOK|20191210|18.5645|18.192|18.6054|20455.7333|97678414|97678414.3|-0.2198
funds_us_0734|BLOK|20191211|18.6651|18.2906|18.6551|20441|97939024|97939024.83|0.0536
funds_us_0734|BLOK|20191212|18.92|18.5403|18.8383|20592|98900851|98900851.26|0.4337
funds_us_0734|BLOK|20191213|18.89|18.5109|18.9655|20867.5667|99568999|99568999.48|-0.3981
funds_us_0734|BLOK|20191216|19.07|18.6873|19.0606|21494.0333|100068403|100068403.82|0.0493
funds_us_0734|BLOK|20191217|19.09|18.7069|19.0997|21225.9333|100273648|100273648.41|-0.0508
funds_us_0734|BLOK|20191218|19.01|18.6285|19.0662|21321.7333|100097397|100097397.45|-0.2948
funds_us_0734|BLOK|20191219|19.0263|18.6445|19.0743|21272.5|100139902|100139902.43|-0.2516
funds_us_0734|BLOK|20191220|19.12|18.7363|19.1147|21395.2667|100352380|100352380.22|0.0277
funds_us_0734|BLOK|20191223|19.12|18.7363|19.1373|21771.0333|100470839|100470839.65|-0.0904
funds_us_0734|BLOK|20191224|19.06|18.6775|19.1251|21909.3|100406990|100406990.33|-0.3404
funds_us_0734|BLOK|20191226|19.13|18.7461|19.1691|22476.8333|100637514|100637514.75|-0.204
funds_us_0734|BLOK|20191227|19.21|18.8245|19.2317|21172.4333|100966517|100966517.92|-0.1128
funds_us_0734|BLOK|20191230|18.65|18.65|18.7808|21904.1667|98599299|98599299.57|-0.6965
funds_us_0734|BLOK|20191231|18.75|18.75|18.8319|22243.5667|98867254|98867254.43|-0.4349
funds_us_0734|BLOK|20200102|19.01|19.01|19.0495|21755.1|100010081|100010081.59|-0.2074
funds_us_0734|BLOK|20200103|18.85|18.85|18.9748|21812.9333|97719994|97719994.49|-0.6577
funds_us_0734|BLOK|20200106|19|19|19.0304|21740.4|98006521|98006521.32|-0.1597
funds_us_0734|BLOK|20200107|19.12|19.12|19.1884|21785.4333|98820258|98820258.51|-0.3565
funds_us_0734|BLOK|20200108|19.27|19.27|19.2341|22080.2333|99055779|99055779.56|0.1866
funds_us_0734|BLOK|20200109|19.39|19.39|19.436|21445.8667|100095189|100095189.99|-0.2367
funds_us_0734|BLOK|20200110|19.3949|19.3949|19.4667|21941.1333|100253367|100253367.67|-0.3688
funds_us_0734|BLOK|20200113|19.52|19.52|19.5636|22181.9|100752610|100752610.2|-0.2229
funds_us_0734|BLOK|20200114|19.58|19.58|19.6133|22732.4|101008315|101008315.13|-0.1698
funds_us_0734|BLOK|20200115|19.61|19.61|19.6293|23914.8333|101090821|101090821.07|-0.0983
funds_us_0734|BLOK|20200116|19.68|19.68|19.6479|24481.7|101186614|101186614.71|0.1634
funds_us_0734|BLOK|20200117|19.67|19.67|19.671|24447|101305452|101305452.56|-0.0051
funds_us_0734|BLOK|20200121|19.42|19.42|19.5067|24717.3333|100459749|100459749.55|-0.4445
funds_us_0734|BLOK|20200122|19.53|19.53|19.5724|24768.4|99819361|99819361.85|-0.2166
funds_us_0734|BLOK|20200123|19.43|19.43|19.4724|24862.7667|99309132|99309132.13|-0.2177
funds_us_0734|BLOK|20200124|19.32|19.32|19.4089|25008.6333|98985225|98985225.71|-0.458
funds_us_0734|BLOK|20200127|18.9|18.9|19.0921|25911.2333|97369894|97369894.34|-1.0062
funds_us_0734|BLOK|20200128|19.14|19.14|19.2077|26090.5333|97959135|97959135.33|-0.3525
funds_us_0734|BLOK|20200129|19.22|19.22|19.2639|26454|98246082|98246082.05|-0.2279
funds_us_0734|BLOK|20200130|19.18|19.18|19.2017|25637.3333|97928656|97928656.99|-0.113
funds_us_0734|BLOK|20200131|18.89|18.89|19.0455|25824.2|97131963|97131963.64|-0.8165
funds_us_0734|BLOK|20200203|18.95|18.95|19.0121|25919.8333|96961578|96961578.46|-0.3266
funds_us_0734|BLOK|20200204|19.25|19.25|19.2116|25987.5333|97979273|97979273.56|0.1999
funds_us_0734|BLOK|20200205|19.4|19.4|19.3103|26263.4667|98482458|98482458.21|0.4645
funds_us_0734|BLOK|20200206|19.4477|19.4477|19.5088|25960.8333|99495071|99495071.76|-0.3132
funds_us_0734|BLOK|20200207|19.36|19.36|19.456|25875.3333|98252814|98252814.72|-0.4934
funds_us_0734|BLOK|20200210|19.54|19.54|19.5799|25272.9|98878375|98878375.86|-0.2038
funds_us_0734|BLOK|20200211|19.81|19.81|19.8222|25502.7|100102338|100102338.9|-0.0615
funds_us_0734|BLOK|20200212|20.21|20.21|20.3029|25867.4333|102529586|102529586.71|-0.4576
funds_us_0734|BLOK|20200213|20.1|20.1|20.2151|26420.3667|102086180|102086180.16|-0.5694
funds_us_0734|BLOK|20200214|20.19|20.19|20.2707|26371.2|102366979|102366979.11|-0.3981
funds_us_0734|BLOK|20200218|19.87|19.87|19.9486|27087.3333|100740195|100740195.99|-0.394
funds_us_0734|BLOK|20200219|19.97|19.97|20.0411|27989|101207313|101207313.7|-0.3548
funds_us_0734|BLOK|20200220|19.76|19.76|19.7947|27781.6333|97983646|97983646.64|-0.1753
funds_us_0734|BLOK|20200221|19.65|19.65|19.7178|27329.6333|96617116|96617116.16|-0.3439
funds_us_0734|BLOK|20200224|19.04|19.04|19.2851|28627.8667|94497005|94497005.1|-1.2709
funds_us_0734|BLOK|20200225|18.57|18.57|18.7698|29289.3667|91971870|91971870.51|-1.0645
funds_us_0734|BLOK|20200226|18.53|18.53|18.6751|29147.2667|91507920|91507920.65|-0.777
funds_us_0734|BLOK|20200227|17.96|17.96|18.144|30637.6667|88905774|88905774.82|-1.0141
funds_us_0734|BLOK|20200228|17.88|17.88|17.8884|30924.2|87652964|87652964.64|-0.047
funds_us_0734|BLOK|20200302|18.3|18.3|18.3562|31101.4667|89945144|89945144.62|-0.3062
funds_us_0734|BLOK|20200303|18.0753|18.0753|18.1763|30909.7667|89063743|89063743.66|-0.5557
funds_us_0734|BLOK|20200304|18.49|18.49|18.5014|31021.1|90657014|90657014.61|-0.0616
funds_us_0734|BLOK|20200305|18.1255|18.1255|18.3511|31062.9|89920578|89920578.04|-1.2294
funds_us_0734|BLOK|20200306|17.7363|17.7363|17.8449|31716.2|85655480|85655480.1|-0.6086
funds_us_0734|BLOK|20200309|16.28|16.28|16.5332|33503.8667|79359283|79359283.82|-1.5315
funds_us_0734|BLOK|20200310|16.8545|16.8545|16.8704|33560.6|80134419.67|80134419.67|-0.0942
funds_us_0734|BLOK|20200311|16.11|16.11|16.2789|34003.2333|77324826.59|77324826.59|-1.0375
funds_us_0734|BLOK|20200312|14.23|14.23|14.6465|34813.2667|69571074.13|69571074.13|-2.8437
funds_us_0734|BLOK|20200313|14.9913|14.9913|15.0694|36610.7|71579435.91|71579435.91|-0.5183
funds_us_0734|BLOK|20200316|13.5|13.5|13.8193|37493.0667|65641480.56|65641480.56|-2.3105
funds_us_0734|BLOK|20200317|14.1321|14.1321|14.2244|38085.7|67565995.45|67565995.45|-0.6489
funds_us_0734|BLOK|20200318|13.45|13.45|13.6216|39205.9333|64702589.49|64702589.49|-1.2598
funds_us_0734|BLOK|20200319|13.6677|13.6677|13.6264|39559.2333|||0.3031
funds_us_0734|BLOK|20200320|13.6152|13.6152|13.6381|40207.3|64780941.27|64780941.27|-0.1679
funds_us_0734|BLOK|20200323|13.49|13.49|13.4812|41276.6667|64035582.79|64035582.79|0.0653
funds_us_0734|BLOK|20200324|14.78|14.78|14.6874|41728.7667|69765167.49|69765167.49|0.6305
funds_us_0734|BLOK|20200325|15|15|15.0557|42133.1667|71514421.83|71514421.83|-0.37
funds_us_0734|BLOK|20200326|15.61|15.61|15.5328|41493.1333|||0.497
funds_us_0734|BLOK|20200327|15.21|15.21|15.3772|40217.9667|73041631.48|73041631.48|-1.0873
funds_us_0734|BLOK|20200330|15.44|15.44|15.5062|39907.1333|71328449.73|71328449.73|-0.4269
funds_us_0734|BLOK|20200331|15.37|15.37|15.5519|40237.6333|71538566.68|71538566.68|-1.1696
funds_us_0734|BLOK|20200401|14.82|14.82|14.9501|39252.7333|||-0.8702
funds_us_0734|BLOK|20200402|15.05|15.05|15.1064|39275.6333|67978878.94|67978878.94|-0.3734
funds_us_0734|BLOK|20200403|14.81|14.81|14.8931|39224.6667|67018958.95|67018958.95|-0.558
funds_us_0734|BLOK|20200406|15.81|15.81|15.8117|37718.2667|71152728.57||-0.0108
funds_us_0734|BLOK|20200407|15.95|15.95|15.9207|37634.2667|71643281.03|71643281.03|0.184
funds_us_0734|BLOK|20200408|16.22|16.22|16.2856|37660.5667|73285120.29|73285120.29|-0.4028
funds_us_0734|BLOK|20200409|16.56|16.56|16.6153|36168.3333|74768634.4|74768634.4|-0.3328
funds_us_0734|BLOK|20200413|16.65|16.65|16.687|35011|75091442.59|75091442.59|-0.2217
funds_us_0734|BLOK|20200414|17.1|17.1|17.1229|34383.7333|77053055.04|77053055.04|-0.1337
funds_us_0734|BLOK|20200415|16.76|16.76|16.8405|34587.7|75782075.78|75782075.78|-0.478
funds_us_0734|BLOK|20200416|16.9|16.9|17.0016|34449.3667|76507217.45|76507217.45|-0.5976
funds_us_0734|BLOK|20200417|17.37|17.37|17.4857|35196.4|78685627.33|78685627.33|-0.6617
funds_us_0734|BLOK|20200420|17.37|17.37|17.4739|34990.6667|78632387.68|78632387.68|-0.5946
funds_us_0734|BLOK|20200421|16.82|16.82|16.971|33384.9|76369546.9|76369546.9|-0.8898
funds_us_0734|BLOK|20200422|17.15|17.15|17.1275|32420.3|77073906.4|77073906.4|0.1314
funds_us_0734|BLOK|20200423|17.26|17.26|17.3573|31926.5||78108025.59|-0.5606
funds_us_0734|BLOK|20200424|17.43|17.43|17.4765|30893.7667|78644395.81|78644395.81|-0.2661
funds_us_0734|BLOK|20200427|17.81|17.81|17.8184|29682.3|||-0.0471
funds_us_0734|BLOK|20200428|17.76|17.76|17.7354|29529.1333|79809134.69|79809134.69|0.1387
funds_us_0734|BLOK|20200429|18.19|18.19|18.1519|29432.8667|81683348.75|81683348.75|0.2099
funds_us_0734|BLOK|20200430|17.99|17.99|18.0669|28521.3333|81301171.71|81301171.71|-0.4256
funds_us_0734|BLOK|20200501|17.54|17.54|17.6655|27842.5|79494631.02|79494631.02|-0.7104
funds_us_0734|BLOK|20200504|17.52|17.52|17.6317|27245.6333|79342752.84|79342752.84|-0.6335
funds_us_0734|BLOK|20200505|17.77|17.77|17.8026|27251.8|80111610.25|80111610.25|-0.1831
funds_us_0734|BLOK|20200506|17.75|17.75|17.8431|26959.2667|80293982.94|80293982.94|-0.5218
funds_us_0734|BLOK|20200507|18.21|18.21||26899.9667|||
funds_us_0734|BLOK|20200508|18.51|18.51|18.4986|27255.7667|83243600.09|83243600.09|0.0616
funds_us_0734|BLOK|20200511|18.5|18.5|18.4928|27894.3|83217469.79|83217469.79|0.0389
funds_us_0734|BLOK|20200512|18.38|18.38|18.4523|28281.2|83035488.24|83035488.24|-0.3918
funds_us_0734|BLOK|20200513|18.46|18.46|18.4871|27930.1|83191990.74|83191990.74|-0.1466
funds_us_0734|BLOK|20200514|18.47|18.47|18.5076|28162.3667|83284315.71|83284315.71|-0.2032
funds_us_0734|BLOK|20200515|18.48|18.48|18.5162|28190.9667|83322890.26|83322890.26|-0.1955
funds_us_0734|BLOK|20200518|19.05|19.05|18.9107|29249.3333|85098157.23|85098157.23|0.7366
funds_us_0734|BLOK|20200519|18.8066|18.8066|18.8687|29225.3|84908932.66|84908932.66|-0.3291
funds_us_0734|BLOK|20200520|19.1|19.1|19.1328|28581.6|86097551.94|86097551.94|-0.1714
funds_us_0734|BLOK|20200521|18.95|18.95|18.9881|29255.6|85446284.52|85446284.52|-0.2007
funds_us_0734|BLOK|20200522|18.89|18.89|18.9116|28981.6667|85101993.61|85101993.61|-0.1142
funds_us_0734|BLOK|20200526|19.05|19.05|19.1336|28670.7667|||-0.4369
funds_us_0734|BLOK|20200527|19.0516|19.0516|19.0635|29058.4333|85785759.62|85785759.62|-0.0624
funds_us_0734|BLOK|20200528|19.055|19.055|19.1179|29269.7333|||-0.329
funds_us_0734|BLOK|20200529|19.22|19.22|19.2116|31335.6333|86452079.05|86452079.05|0.0437
funds_us_0734|BLOK|20200601|19.56|19.56|19.4915|31078.4|87711850.11|87711850.11|0.3514
funds_us_0734|BLOK|20200602|19.86|19.86|19.7418|31873.7333|88838038.05|88838038.05|0.5987
funds_us_0734|BLOK|20200603|20.05|20.05|19.9538|33407.8667|89792252.69|89792252.69|0.4821
funds_us_0734|BLOK|20200604|19.85|19.85|19.9018|34342.8667|||-0.2603
funds_us_0734|BLOK|20200605|20.09|20.09|20.0734|34565.5|90330413.29|90330413.29|0.0827
funds_us_0734|BLOK|20200608|20.3|20.3|20.2681|35306.8333|||0.1574
funds_us_0734|BLOK|20200609|20.23|20.23|20.2707|35372.4667|91217965.61|91217965.61|-0.2008
funds_us_0734|BLOK|20200610|20.61|20.61|20.6316|35491.4|92842137.57|92842137.57|-0.1047
funds_us_0734|BLOK|20200611|19.46|19.46|19.6266|36719.5333|||-0.8488
funds_us_0734|BLOK|20200612|19.9|19.9|19.8699|36659.3333|89414402.18|89414402.18|0.1515
funds_us_0734|BLOK|20200615|19.889|19.889|19.7555|37307|88899541.04|88899541.04|0.6758
funds_us_0734|BLOK|20200616|20.18|20.18|20.2064|37893.2|90928744.79|90928744.79|-0.1307
funds_us_0734|BLOK|20200617|20.282|20.282|20.2457|37478.5|||0.1793
funds_us_0734|BLOK|20200618|20.2|20.2|20.2042|37708.5333|90918739.85|90918739.85|-0.0208
funds_us_0734|BLOK|20200619|20.06|20.06|20.1254|36978.8333|90564399.14|90564399.14|-0.325
funds_us_0734|BLOK|20200622|20.4561|20.4561|20.3893|36209.1333|91751903.78|91751903.78|0.3276
funds_us_0734|BLOK|20200623|20.5597|20.5597|20.5291|37460.4333|92380766.1|92380766.1|0.1491
funds_us_0734|BLOK|20200624|20.08|20.08|20.157|37447.6667|90706474.63|90706474.63|-0.382
funds_us_0734|BLOK|20200625|20.43|20.43|20.3308|37204.7333|91488758.12|91488758.12|0.4879
funds_us_0734|BLOK|20200626|20.05|20.05|20.0707|37463.4667|90317928.82|90317928.82|-0.1031
funds_us_0734|BLOK|20200629|20.01|20.01|20.0269|41595.0667|90121138.28|90121138.28|-0.0844
funds_us_0734|BLOK|20200630|20.1804|20.1804|20.2329|40757.1|91048141.51||-0.2595
funds_us_0734|BLOK|20200701|20.36|20.36|20.379|41580.2667||91705706.69|-0.0932
funds_us_0734|BLOK|20200702|20.65|20.65|20.6568|41702.2|92955394.24|92955394.24|-0.0329
funds_us_0734|BLOK|20200706|21.4|21.4|21.3614|45469.5333|96126344.84|96126344.84|0.1807
funds_us_0734|BLOK|20200707|21.41|21.41|21.4446|46865|96500909.34|96500909.34|-0.1613
funds_us_0734|BLOK|20200708|21.77|21.77|21.7766|47777.8667|97994627.34|97994627.34|-0.0303
funds_us_0734|BLOK|20200709|21.88|21.88|21.909|47624.6333|98590503.4|98590503.4|-0.1324
funds_us_0734|BLOK|20200710|21.985|21.985|21.9232|47400.5667|98654290.63|98654290.63|0.2819
funds_us_0734|BLOK|20200713|21.42|21.42|21.4696|46425.3|||-0.231
funds_us_0734|BLOK|20200714|21.53|21.53|21.5127|46790.0333|96807040.72|96807040.72|0.0804
funds_us_0734|BLOK|20200715|21.7048|21.7048|21.7396|45939.9|97828119.91|97828119.91|-0.1601
funds_us_0734|BLOK|20200716|21.35|21.35|21.3314|44480.9667|||0.0872
funds_us_0734|BLOK|20200717|21.4|21.4|21.4275|43717.2|96423798.17|96423798.17|-0.1283
funds_us_0734|BLOK|20200720|21.76|21.76|21.7355|43956.7|97809969.85|97809969.85|0.1127
funds_us_0734|BLOK|20200721|22.24|22.24|22.2768|43982.5|100245520.67|100245520.67|-0.1652
funds_us_0734|BLOK|20200722|22.33|22.33|22.3448|43500.5|100551384.86|100551384.86|-0.0662
funds_us_0734|BLOK|20200723|22.0516|22.0516|22.1506|43230.6333|99677727.9|99677727.9|-0.4469
funds_us_0734|BLOK|20200724|22.1|22.1|22.1569|42620.0667|99706035.87|99706035.87|-0.2568
funds_us_0734|BLOK|20200727|22.72|22.72|22.6198|44589.3|101788966.8|101788966.8|0.443
funds_us_0734|BLOK|20200728|22.47|22.47|22.4656|45450.3333|||0.0196
funds_us_0734|BLOK|20200729|22.9401|22.9401|22.8445|46040.6667|102800100.64|102800100.64|0.4185
funds_us_0734|BLOK|20200730|23.1|23.1|23.0397|47062.1667|103678704.07|103678704.07|0.2617
funds_us_0734|BLOK|20200731|23.0216|23.0216|22.9886|47391.9333|103448721.57|103448721.57|0.1435
funds_us_0734|BLOK|20200803|23.68|23.68|23.5806|49450.7|106112695.26|106112695.26|0.4215
funds_us_0734|BLOK|20200804|23.97|23.97|23.916|50351|||0.2258
funds_us_0734|BLOK|20200805|24.24|24.24|24.1994|50195.2667|111317369.04|111317369.04|0.1678
funds_us_0734|BLOK|20200806|24.265|24.265|24.2273|52112.9667|||0.1556
funds_us_0734|BLOK|20200807|23.99|23.99|23.9452|53175.4333|110148083.24|110148083.24|0.1871
funds_us_0734|BLOK|20200810|23.89|23.89|23.8103|53623.8|111908354.7|111908354.7|0.3347
funds_us_0734|BLOK|20200811|23.46|23.46|23.4356|50387.9|110147144.25|110147144.25|0.1041
funds_us_0734|BLOK|20200812|23.79|23.79|23.6493|52117.3667|111151639.63|111151639.63|0.5949
funds_us_0734|BLOK|20200813|23.95|23.95|23.8994|52272.8667|||0.2117
funds_us_0734|BLOK|20200814|24.11|24.11|24.0678|52893.4333|115525225.06|115525225.06|0.1753
funds_us_0734|BLOK|20200817|24.68|24.68|24.5405|50410.5667|117794516.71|117794516.71|0.5684
funds_us_0734|BLOK|20200818|24.66|24.66|24.5687|50570.4333|117929900.23|117929900.23|0.3716
funds_us_0734|BLOK|20200819|24.67|24.67|24.5989|50368.4|||0.289
funds_us_0734|BLOK|20200820|24.59|24.59|24.4848|50523.3333|117526912.69|117526912.69|0.4297
funds_us_0734|BLOK|20200821|24.65|24.65|24.5901|51054.7|119261897.01|119261897.01|0.2436
funds_us_0734|BLOK|20200824|24.9|24.9|24.7916|50983.2|120239338.55|120239338.55|0.4372
funds_us_0734|BLOK|20200825|24.98|24.98|24.9238|50875.6667||120880285.87|0.2255
funds_us_0734|BLOK|20200826|25.2|25.2|25.1212|51700|121837694.49|121837694.49|0.3137
funds_us_0734|BLOK|20200827|25.05|25.05|25.0162|53095.6333|123830414.17|123830414.17|0.1351
funds_us_0734|BLOK|20200828|25.25|25.25|25.215|54274.6667|124814199.95|124814199.95|0.1388
funds_us_0734|BLOK|20200831|25.43|25.43|25.3945|54338.2333|||0.1398
funds_us_0734|BLOK|20200901|25.77|25.77|25.7163|55825.4667|127295741.11|127295741.11|0.2088
funds_us_0734|BLOK|20200902|25.69|25.69|25.599|57544.0333|126714905.93|126714905.93|0.3555
funds_us_0734|BLOK|20200903|24.78|24.78|24.8173|60868.9333|124086653.51|124086653.51|-0.1503
funds_us_0734|BLOK|20200904|24.28|24.28|24.2645|64335.6|121322631.89|121322631.89|0.0639
funds_us_0734|BLOK|20200908|23.69|23.69|23.7126|63279.8|118562851.27|118562851.27|-0.0953
funds_us_0734|BLOK|20200909|24.159|24.159|24.0451|62648.3333|120225518.29|120225518.29|0.4737
funds_us_0734|BLOK|20200910|23.83|23.83|23.8497|62890.7667|||-0.0826
funds_us_0734|BLOK|20200911|23.81|23.81|23.7876|62103.6|118938073.66|118938073.66|0.0942
funds_us_0734|BLOK|20200914|24.3218|24.3218|24.3115|62387.9667|121557432|121557432|0.0424
funds_us_0734|BLOK|20200915|24.65|24.65|24.5655|62381.4|122827412.23|122827412.23|0.344
funds_us_0734|BLOK|20200916|24.57|24.57|24.4918|62616.5|122458777.13|122458777.13|0.3193
funds_us_0734|BLOK|20200917|24.41|24.41|24.3438|61647.2667|121719133.16||0.2719
funds_us_0734|BLOK|20200918|24.25|24.25|24.2526|59433.1667|121263017.27|121263017.27|-0.0107
funds_us_0734|BLOK|20200921|24.0546|24.0546|24.1084|59336.3667|120541821.53||-0.2232
funds_us_0734|BLOK|20200922|24.08|24.08|24.1132|58799.9333|120565917.58|120565917.58|-0.1377
funds_us_0734|BLOK|20200923|23.73|23.73|23.7456|58263.4|||-0.0657
funds_us_0734|BLOK|20200924|23.69|23.69|23.6296|57420.1333|118148001.02|118148001.02|0.2556
funds_us_0734|BLOK|20200925|24.1|24.1|23.9904|56650.8333|119952214.01|119952214.01|0.4568
funds_us_0734|BLOK|20200928|24.5|24.5|24.4421|57082.2|||0.2369
funds_us_0734|BLOK|20200929|24.39|24.39|24.3702|55396.7667|121851086.21|121851086.21|0.0812
funds_us_0734|BLOK|20200930|24.51|24.51|24.4192|54214.6667|122095844.63|122095844.63|0.3718
funds_us_0734|BLOK|20201001|24.75|24.75|24.6238|53826|123119019.61|123119019.61|0.5125
funds_us_0734|BLOK|20201002|24.45|24.45|24.3093|53490.7|121546253.15|121546253.15|0.5788
funds_us_0734|BLOK|20201005|24.934|24.934|24.8037|53553.1333|||0.5253
funds_us_0734|BLOK|20201006|24.65|24.65|24.6176|52291.4667|123087756.57|123087756.57|0.1316
funds_us_0734|BLOK|20201007|25.0393|25.0393|24.9186|52379.2333|||0.4844
funds_us_0734|BLOK|20201008|25.43|25.43|25.3678|51546.5667|126838805.79|126838805.79|0.2452
funds_us_0734|BLOK|20201009|25.6|25.6|25.5329|51455.3|128941295.48|128941295.48|0.2628
funds_us_0734|BLOK|20201012|25.93|25.93|25.8345|51865.9333|130463973.01|130463973.01|0.3697
funds_us_0734|BLOK|20201013|25.995|25.995|25.9515|51517.2333|131054859.19|131054859.19|0.1676
funds_us_0734|BLOK|20201014|25.82|25.82|25.8161|49295.4667|130371360.88|130371360.88|0.0151
funds_us_0734|BLOK|20201015|25.67|25.67|25.6188|47925.9333|129374821.43|129374821.43|0.1999
funds_us_0734|BLOK|20201016|25.62|25.62|25.5253|46129.7|128902752.14|128902752.14|0.371
funds_us_0734|BLOK|20201019|25.63|25.63|25.6273|42824.4333|134543567.39|134543567.39|0.0105
funds_us_0734|BLOK|20201020|25.78|25.78|25.7185|42110.5333|||0.2391
funds_us_0734|BLOK|20201021|26.09|26.09|26.0472|43054.3667|138050145.21|138050145.21|0.1643
funds_us_0734|BLOK|20201022|26.03|26.03|25.9442|42994.2667|||0.3307
funds_us_0734|BLOK|20201023|26|26|25.9234|43032.1333|137393941.05|137393941.05|0.2955