funds_us_0074|BIV|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0074|BIV|Long Name|Vanguard Interm-Term Bond ETF Price (USD)|Vanguard Interm-Term Bond ETF Total Return Price (USD)|Vanguard Interm-Term Bond ETF Net Asset Value (USD)|Vanguard Interm-Term Bond ETF 30-Day Average Daily Volume|Vanguard Interm-Term Bond ETF Total Assets Under Management (USD)|Vanguard Interm-Term Bond ETF Share Class Assets Under Management (USD)|Vanguard Interm-Term Bond ETF Discount or Premium to NAV
funds_us_0074|BIV|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0074|BIV||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0074|BIV|20191024|87.79|85.6768|87.62|585231.3|13103926737|13103926737.2|0.194
funds_us_0074|BIV|20191025|87.66|85.5499|87.48|589597|13117981168|13117981168.8|0.2058
funds_us_0074|BIV|20191028|87.4|85.2962|87.32|588735.1|13102720519|13102720519.2|0.0916
funds_us_0074|BIV|20191029|87.39|85.2864|87.35|592849.8333|13107222141|13107222141|0.0458
funds_us_0074|BIV|20191030|87.67|85.5597|87.65|593591.0333|13178533359|13178533359|0.0228
funds_us_0074|BIV|20191031|88.11|85.9891|88.08|604140.4333|34817141360|13243185604.8|0.0341
funds_us_0074|BIV|20191101|87.86|85.9383|87.76|644095.1|13221400305|13221400305.6|0.1139
funds_us_0074|BIV|20191104|87.55|85.6351|87.47|647225.2|13125228628|13125228628.2|0.0915
funds_us_0074|BIV|20191105|87.18|85.2732|87.1|661714.6667|13095838626|13095838626|0.0918
funds_us_0074|BIV|20191106|87.39|85.4786|87.32|678119.8333|13128916519|13128916519.2|0.0802
funds_us_0074|BIV|20191107|86.93|85.0287|86.81|693074.2333|13043554948|13043554948.6|0.1382
funds_us_0074|BIV|20191108|86.78|84.8819|86.73|694933.5|13057553623|13057553623.8|0.0576
funds_us_0074|BIV|20191111|86.82|84.9211|86.79|694064.4333|13083944867|13083944867.4|0.0346
funds_us_0074|BIV|20191112|86.89|84.9895|86.85|684871|13092990111|13092990111|0.0461
funds_us_0074|BIV|20191113|87.1|85.1949|87.04|709122.0333|13112929382|13112929382.4|0.0689
funds_us_0074|BIV|20191114|87.39|85.4786|87.35|707365|13220777141|13220777141|0.0458
funds_us_0074|BIV|20191115|87.38|85.4688|87.26|708326.1333|13207155275|13207155275.6|0.1375
funds_us_0074|BIV|20191118|87.51|85.596|87.4|713109.4|13298264844|13298264844|0.1259
funds_us_0074|BIV|20191119|87.54|85.6253|87.5|714584.9667|13348480250|13348480250|0.0457
funds_us_0074|BIV|20191120|87.8|85.8796|87.74|719205.9|13385093224|13385093224.4|0.0684
funds_us_0074|BIV|20191121|87.57|85.6547|87.56|728101.6667|13357633493|13357633493.6|0.0114
funds_us_0074|BIV|20191122|87.65|85.7329|87.55|724263.9|13356107953|13356107953|0.1142
funds_us_0074|BIV|20191125|87.7|85.7818|87.62|726820.5333|13358024737|13358024737.2|0.0913
funds_us_0074|BIV|20191126|87.84|85.9188|87.76|638628.6|13379368305|13379368305.6|0.0912
funds_us_0074|BIV|20191127|87.73|85.8112|87.59|645266.4667|13379728115|13379728115.4|0.1598
funds_us_0074|BIV|20191129|87.7|85.7818|87.59|647441|13406005115|13406005115.4|0.1256
funds_us_0074|BIV|20191130|||||35005348059|13406667402|
funds_us_0074|BIV|20191202|87.26|85.5375|87.2|642467.7333|13346314032|13346314032|0.0688
funds_us_0074|BIV|20191203|87.79|86.057|87.76|641626.9667|13432024305|13432024305.6|0.0342
funds_us_0074|BIV|20191204|87.64|85.91|87.53|656835.6|13423080871|13423080871.8|0.1257
funds_us_0074|BIV|20191205|87.53|85.8022|87.41|669470.6333|13422160384|13422160384.6|0.1373
funds_us_0074|BIV|20191206|87.34|85.6159|87.24|674003.6667|13404780194|13404780194.4|0.1146
funds_us_0074|BIV|20191209|87.36|85.6355|87.31|677903|13424266978|13424266978.6|0.0573
funds_us_0074|BIV|20191210|87.31|85.5865|87.23|684144.1333|13394520653|13394520653.8|0.0917
funds_us_0074|BIV|20191211|87.56|85.8316|87.51|682512.8667|13463768790|13463768790.6|0.0571
funds_us_0074|BIV|20191212|87.13|85.4101|87.03|725975.3|13389918841|13389918841.8|0.1149
funds_us_0074|BIV|20191213|87.5|85.7728|87.44|719192.8333|13487975006|13487975006.4|0.0686
funds_us_0074|BIV|20191216|87.32|85.5963|87.17|699221.4|13446326410|13446326410.2|0.1721
funds_us_0074|BIV|20191217|87.32|85.5963|87.21|701418.8|13461217572|13461217572.6|0.1261
funds_us_0074|BIV|20191218|87.16|85.4395|87.07|700215.1667|13457022004|13457022004.2|0.1034
funds_us_0074|BIV|20191219|87.17|85.4493|87.13|703788.7333|13492434247|13492434247.8|0.0459
funds_us_0074|BIV|20191220|87.24|85.5179|87.11|707966.9|13489337166|13489337166.6|0.1492
funds_us_0074|BIV|20191223|86.99|85.4657|86.87|713678.8333|13452172192|13452172192.2|0.1381
funds_us_0074|BIV|20191224|87.07|85.5443|86.99|710768.9333|13418560679|13418560679.4|0.092
funds_us_0074|BIV|20191226|87.2|85.672|87.09|711620.1667|13442695085|13442695085.4|0.1263
funds_us_0074|BIV|20191227|87.32|85.7899|87.23|680041.9333|13490473653|13490473653.8|0.1032
funds_us_0074|BIV|20191230|87.34|85.8096|87.23|687346|13490473653|13490473653.8|0.1261
funds_us_0074|BIV|20191231|87.22|85.6917|87.08|684328.5|35265630601|13536939544.8|0.1608
funds_us_0074|BIV|20200102|87.41|85.8783|87.31|693369.9333|13581424978|13581424978.6|0.1145
funds_us_0074|BIV|20200103|87.82|86.2811|87.73|706887.9333|13629211683|13629211683.8|0.1026
funds_us_0074|BIV|20200106|87.64|86.1043|87.66|715840.0667|13670932899|13670932899.6|-0.0228
funds_us_0074|BIV|20200107|87.58|86.0453|87.56|714093.1333|13646581493|13646581493.6|0.0228
funds_us_0074|BIV|20200108|87.49|85.9569|87.4|719839.5|13674084844|13674084844|0.103
funds_us_0074|BIV|20200109|87.58|86.0453|87.45|726391.2667|13681907547|13681907547|0.1487
funds_us_0074|BIV|20200110|87.69|86.1534|87.62|734978.5333|13761076737|13761076737.2|0.0799
funds_us_0074|BIV|20200113|87.65|86.1141|87.55|746034.2|13750082953|13750082953|0.1142
funds_us_0074|BIV|20200114|87.75|86.2124|87.68|1080757.5333|13770499980|13770499980.8|0.0798
funds_us_0074|BIV|20200115|87.91|86.3696|87.83|1080183.7667|12968456089|12968456089.8|0.0911
funds_us_0074|BIV|20200116|87.84|86.3008|87.74|1122584.3667|12972715224|12972715224.4|0.114
funds_us_0074|BIV|20200117|87.83|86.291|87.7|1108071.3667|12966801062|12966801062|0.1482
funds_us_0074|BIV|20200121|88.06|86.5169|88.01|1105365.4|13021436820|13021436820.6|0.0568
funds_us_0074|BIV|20200122|88.13|86.5857|88.05|1304967.4333|13027354983|13027354983|0.0909
funds_us_0074|BIV|20200123|88.28|86.7331|88.18|1305703|12499873010|12499873010.8|0.1134
funds_us_0074|BIV|20200124|88.48|86.9296|88.4|1339725.7333|12557578904|12557578904|0.0905
funds_us_0074|BIV|20200127|88.8|87.244|88.81|1352251.2|12482606068|12482606068.6|-0.0113
funds_us_0074|BIV|20200128|88.72|87.1654|88.61|1330797.0667|12507661256|12507661256.6|0.1241
funds_us_0074|BIV|20200129|88.96|87.4012|88.95|1361712.5667|12546758637|12546758637|0.0112
funds_us_0074|BIV|20200130|89.09|87.5289|88.97|1355759.8667|12594064718|12594064718.2|0.1349
funds_us_0074|BIV|20200131|89.41|87.8433|89.34|1373204.7667|35312059899|12673241720.4|0.0784
funds_us_0074|BIV|20200203|89.1|87.742|89.06|1381752.4667|12606804583|12606804583.6|0.0449
funds_us_0074|BIV|20200204|88.77|87.417|88.7|1364489.3667|12582455122|12582455122|0.0789
funds_us_0074|BIV|20200205|88.58|87.2299|88.46|1365070.9333|12548410147|12548410147.6|0.1357
funds_us_0074|BIV|20200206|88.6|87.2496|88.51|1361693|12573204850|12573204850.6|0.1017
funds_us_0074|BIV|20200207|88.89|87.5352|88.82|1371056.1333|12617241609|12617241609.2|0.0788
funds_us_0074|BIV|20200210|89.07|87.7124|88.98|1389052.4333|12648868258|12648868258.8|0.1011
funds_us_0074|BIV|20200211|88.91|87.5549|88.83|1403214.4333|12627545149|12627545149.8|0.0901
funds_us_0074|BIV|20200212|88.77|87.417|88.67|1403173.6667|12640268500|12640268500.2|0.1128
funds_us_0074|BIV|20200213|88.82|87.4662|88.74|1404581.8333|12685743284|12685743284.4|0.0902
funds_us_0074|BIV|20200214|88.95|87.5942|88.85|1394475.6|12728123231|12728123231|0.1125
funds_us_0074|BIV|20200218|89.11|87.7518|89.03|1386419.3333|12753908961|12753908961.8|0.0899
funds_us_0074|BIV|20200219|89.06|87.7026|89|1390049.5|12794111340|12794111340|0.0674
funds_us_0074|BIV|20200220|89.22|87.8601|89.19|1386240.3333|12821424611|12821424611.4|0.0336
funds_us_0074|BIV|20200221|89.52|88.1556|89.44|1385356.4667|12884195126|12884195126.4|0.0894
funds_us_0074|BIV|20200224|89.86|88.4904|89.9|1463449.4333|12950459994|12950459994|-0.0445
funds_us_0074|BIV|20200225|90.05|88.6775|90.06|1478540.7333|12991520643|12991520643.6|-0.0111
funds_us_0074|BIV|20200226|90.02|88.6479|89.98|1475592.6|12979980318|12979980318.8|0.0445
funds_us_0074|BIV|20200227|90.08|88.707|90.22|1188522.7|12987535293|12987535293.2|-0.1552
funds_us_0074|BIV|20200228|90.92|89.5342|90.82|1307882.3|13001251729|13001251729.2|0.1101
funds_us_0074|BIV|20200229|||||36430199674|12974334364|
funds_us_0074|BIV|20200302|90.63|89.4267|90.51|1447476.9|12929720970|12929720970.6|0.1326
funds_us_0074|BIV|20200303|91.53|90.3148|91.5|1498642.4|13556096490|13556096490|0.0328
funds_us_0074|BIV|20200304|91.62|90.4036|91.41|1508167.0333|13579326624|13579326624.6|0.2297
funds_us_0074|BIV|20200305|91.9|90.6799|91.9|1309499.5667|13744018114|13744018114|0
funds_us_0074|BIV|20200306|92.22|90.9956|92.22|1324584.0667|13791875413|13791875413.2|0
funds_us_0074|BIV|20200309|91.91|90.6897|91.95|1323061.2667|37317701127|13861835817|-0.0435
funds_us_0074|BIV|20200310|90.79|89.5846|90.9|1350367.5333|37177589364|13721724054|-0.121
funds_us_0074|BIV|20200311|89.67|88.4795|90.3|1430013.2667|37087016928|13631151618|-0.6977
funds_us_0074|BIV|20200312|88.12|86.9501|89.52|1587161.3333|36915560761.2|13459695451.2|-1.5639
funds_us_0074|BIV|20200313|88.62|87.4434|88.97|1620340.9667|36726102028.2|13270236718.2|-0.3934
funds_us_0074|BIV|20200316|89.35|88.1637|89.74|1634304.1|36455068654.4|12999203344.4|-0.4346
funds_us_0074|BIV|20200317|87.25|86.0916|87.91|1654849.3667|36172403724.6|12716538414.6|-0.7508
funds_us_0074|BIV|20200318|85.16|84.0294|86.3|1703228.0667|35887730688|12431865378|-1.321
funds_us_0074|BIV|20200319|83.77|82.6578|85.47|1821963.3333|||-1.989
funds_us_0074|BIV|20200320|84.65|83.5261|86.47|2104801.6667|35661456878.2|12205591568.2|-2.1048
funds_us_0074|BIV|20200323|86.91|85.7561|87.12|2150405.7667|35256623017.2|11800757707.2|-0.241
funds_us_0074|BIV|20200324|86.72|85.5687|86.77|2188401.8333||11649224786.2|-0.0576
funds_us_0074|BIV|20200325|87.8|86.6343|87.28|2238913.6667|35173559666.8|11717694356.8|0.5958
funds_us_0074|BIV|20200326|88.18|87.0093|87.97|2260543.2|||0.2387
funds_us_0074|BIV|20200327|88.67|87.4928|88.7|2273608.2333|35142450432|11686585122|-0.0338
funds_us_0074|BIV|20200330|89.08|87.8973|88.9|2331201.2|35168801244|11712935934|0.2025
funds_us_0074|BIV|20200331|89.33|88.144|89.37|2355938.6333|35230725652.2|11774860342.2|-0.0448
funds_us_0074|BIV|20200401|89.05|88.0686|89.16|2383849.4|||-0.1234
funds_us_0074|BIV|20200402|89.09|88.1081|89.15|2405870.4|33862793139|11638894449|-0.0673
funds_us_0074|BIV|20200403|89.07|88.0884|89.11|2435916|33884303976.6|11660405286.6|-0.0449
funds_us_0074|BIV|20200406|88.97|87.9895|88.94|2363435.4|33613026786.4||0.0337
funds_us_0074|BIV|20200407|89.23|88.2466|88.96|2356771.3667|33615587867.6|11391689177.6|0.3035
funds_us_0074|BIV|20200408|89.49|88.5037|89.08|2351389.1667|33630954354.8|11407055664.8|0.4603
funds_us_0074|BIV|20200409|90.6|89.6015|89.83|2316027.9|33753943899.8|11530045209.8|0.8572
funds_us_0074|BIV|20200413|90.69|89.6905|90.17|2214775.1667|33824635280.2|11600736590.2|0.5767
funds_us_0074|BIV|20200414|90.7|89.7004|90.52|2051943.3|33869664201.2|11645765511.2|0.1989
funds_us_0074|BIV|20200415|91.27|90.2641|90.97|2004123.0667|33927558528.2|11703659838.2|0.3298
funds_us_0074|BIV|20200416|91.25|90.2443|91.02|2007342.9667|33933991231.2|11710092541.2|0.2527
funds_us_0074|BIV|20200417|91.21|90.2048|90.9|2012971.8333|33918552744|11694654054|0.341
funds_us_0074|BIV|20200420|91.11|90.1059|91.04|2010572.4333|33954772312.4|11730873622.4|0.0769
funds_us_0074|BIV|20200421|91.08|90.0762|91.09|2039497.3333|33988542015.4|11764643325.4|-0.011
funds_us_0074|BIV|20200422|91.08|90.0762|90.93|2004596.4333|33995156365.8|11771257675.8|0.165
funds_us_0074|BIV|20200423|91.18|90.1751|91.03|1906323|||0.1648
funds_us_0074|BIV|20200424|91.18|90.1751|91.05|1743078.4333|34156370853|11932472163|0.1428
funds_us_0074|BIV|20200427|90.87|89.8685|90.76|1710379.2|34154669175.6|11930770485.6|0.1212
funds_us_0074|BIV|20200428|91.14|90.1356|91.06|1682892.2333|34194105393.6|11970206703.6|0.0879
funds_us_0074|BIV|20200429|91.39|90.3828|91.18|1677258.0667|34246351880.8|12022453190.8|0.2303
funds_us_0074|BIV|20200430|91.28|90.274|91.1|1658130.2667|34237122096.6|12013223406.6|0.1976
funds_us_0074|BIV|20200501|90.97|90.143|90.94|1527792.8667|34187424906.4|11963526216.4|0.033
funds_us_0074|BIV|20200504|91.09|90.2619|90.92|1261604.6667|34634300080.2|11988171135.2|0.187
funds_us_0074|BIV|20200505|91.11|90.2817|90.9|1226431.6333|34658932999|12012804054|0.231
funds_us_0074|BIV|20200506|90.79|89.9646|90.68|1189155.5667|34647995105.8|12001866160.8|0.1213
funds_us_0074|BIV|20200507|91.09|90.2619|91.04|1134714.3|||0.0549
funds_us_0074|BIV|20200508|90.95|90.1231|90.81|1114292.7667|34728768133.6|12082639188.6|0.1542
funds_us_0074|BIV|20200511|90.74|89.9151|90.61|1124777.1667|34702157321.6|12056028376.6|0.1435
funds_us_0074|BIV|20200512|90.98|90.1529|90.81|1078529.6333|34728768133.6|12082639188.6|0.1872
funds_us_0074|BIV|20200513|91.12|90.2916|90.96|1059951.1333|34766918242.6|12120789297.6|0.1759
funds_us_0074|BIV|20200514|91.25|90.4204|91.03|1022291.9667|34803555026.8|12157426081.8|0.2417
funds_us_0074|BIV|20200515|91.3|90.47|91.04|1014227.2333|34804890567.4|12158761622.4|0.2856
funds_us_0074|BIV|20200518|91.28|90.4501|90.87|994152.7333|34827621377.2|12181492432.2|0.4512
funds_us_0074|BIV|20200519|91.45|90.6186|91.2|993136.8333|34871859217|12225730272|0.2741
funds_us_0074|BIV|20200520|91.76|90.9258|91.37|993605.5333|34894648407.2|12248519462.2|0.4268
funds_us_0074|BIV|20200521|91.78|90.9456|91.52|1011927.0333|34978820516.2|12332691571.2|0.2841
funds_us_0074|BIV|20200522|91.86|91.0249|91.62|1015259.4667|35010619922.2|12364490977.2|0.262
funds_us_0074|BIV|20200526|92|91.1636|91.64|1000969.7667|||0.3928
funds_us_0074|BIV|20200527|92.08|91.2429|91.75|992786.8667|||0.3597
funds_us_0074|BIV|20200528|92.08|91.2429|91.81|996779.6667|35109709193.6|12463580248.6|0.2941
funds_us_0074|BIV|20200529|92.36|91.5203|92.05|993891.9333|35179110168|12532981223|0.3368
funds_us_0074|BIV|20200601|92.34|91.6816|91.92|989111.8667|35097066140.2|12450937195.2|0.4569
funds_us_0074|BIV|20200602|92.34|91.6816|91.97|969092.9667|35638254847.2|12485300898.2|0.4023
funds_us_0074|BIV|20200603|92.01|91.3539|91.79|924720.9333|35668893116.4|12515939167.4|0.2397
funds_us_0074|BIV|20200604|91.98|91.3241|91.65|949473.1333|35723123548|12570169599|0.3601
funds_us_0074|BIV|20200605|91.84|91.1851|91.58|977962.4667|35722680763.8|12569726814.8|0.2839
funds_us_0074|BIV|20200608|91.92|91.2646|91.77|969870.8667|||0.1635
funds_us_0074|BIV|20200609|92.06|91.4036|91.98|998699.8667|35777582387.8|12624628438.8|0.087
funds_us_0074|BIV|20200610|92.57|91.9099|92.44|1011470.4667|||0.1406
funds_us_0074|BIV|20200611|92.4|91.7411|92.4|1015805.2|35789029093|12636075144|0
funds_us_0074|BIV|20200612|92.41|91.7511|92.27|988023.7|35798932065.2|12645978116.2|0.1517
funds_us_0074|BIV|20200615|92.87|92.2078|92.26|992815.5667|35742205524.6|12589251575.6|0.6612
funds_us_0074|BIV|20200616|92.96|92.2972|92.5|1011190.7|35830454499|12677500550|0.4973
funds_us_0074|BIV|20200617|92.92|92.2574|92.62|1010179.0667|35893210986.2|12740257037.2|0.3239
funds_us_0074|BIV|20200618|92.9|92.2376|92.72|1000120.3667|35944054392.2|12791100443.2|0.1941
funds_us_0074|BIV|20200619|92.95|92.2872|92.78|1006834.3333|35970887635.8|12817933686.8|0.1832
funds_us_0074|BIV|20200622|92.87|92.2078|92.73|1001519.0667|35973252932.8|12820298983.8|0.151
funds_us_0074|BIV|20200623|92.9|92.2376|92.73|988901.7667|35973252932.8|12820298983.8|0.1833
funds_us_0074|BIV|20200624|92.83|92.1681|92.79|982666.9667|36009385176.4|12856431227.4|0.0431
funds_us_0074|BIV|20200625|92.89|92.2277|92.72|981614.1333|36027502392.2|12874548443.2|0.1833
funds_us_0074|BIV|20200626|92.94|92.2773|92.89|993473.5333|36078974582.4|12926020633.4|0.0538
funds_us_0074|BIV|20200629|93.16|92.4957|92.96|987439.9333|36144491366.6|12991537417.6|0.2151
funds_us_0074|BIV|20200630|93.19|92.5255|92.91|987506.3333|||0.3014
funds_us_0074|BIV|20200701|93.08|92.5875|92.71|993698.0667|36137365851.6|12984411902.6|0.3991
funds_us_0074|BIV|20200702|93.21|92.7168|92.9|986654.5667|36876227523|13066762174|0.3337
funds_us_0074|BIV|20200706|93.23|92.7367|92.92|979263.1667|36906916604.2|13097451255.2|0.3336
funds_us_0074|BIV|20200707|93.21|92.7168|93.14|989671.3||13156403148.4|0.0752
funds_us_0074|BIV|20200708|93.24|92.7466|93.06|1007037.1|37001098172.6|13191632823.6|0.1934
funds_us_0074|BIV|20200709|93.41|92.9157|93.24|1010344.4|37054585903.4|13245120554.4|0.1823
funds_us_0074|BIV|20200710|93.28|92.7864|93.09|1004794.8333|37033277794.4|13223812445.4|0.2041
funds_us_0074|BIV|20200713|93.29|92.7963|93.2|1031780.9667|||0.0966
funds_us_0074|BIV|20200714|93.43|92.9356|93.19|1062343.9333|37196587200.4|13387121851.4|0.2575
funds_us_0074|BIV|20200715|93.48|92.9853|93.24|1069857.0333|37203769903.4|13394304554.4|0.2574
funds_us_0074|BIV|20200716|93.52|93.0251|93.35|1060588.2|||0.1821
funds_us_0074|BIV|20200717|93.64|93.1445|93.38|1039893.1|37289247471.8|13479782122.8|0.2784
funds_us_0074|BIV|20200720|93.69|93.1942|93.49|1016965.1|37333173418.4|13523708069.4|0.2139
funds_us_0074|BIV|20200721|93.82|93.3235|93.64|1006826.2667|37382963527.4|13573498178.4|0.1922
funds_us_0074|BIV|20200722|93.9|93.4031|93.72|981696.2|37422675852.2|13613210503.2|0.1921
funds_us_0074|BIV|20200723|93.97|93.4727|93.78|972127.8|37450147095.8|13640681746.8|0.2026
funds_us_0074|BIV|20200724|93.86|93.3633|93.73|945082.1667|37470993392.8|13661528043.8|0.1387
funds_us_0074|BIV|20200727|93.77|93.2738|93.62|974430.8|37483046446.2|13673581097.2|0.1602
funds_us_0074|BIV|20200728|93.83|93.3335|93.78|972500.0333|||0.0533
funds_us_0074|BIV|20200729|94.08|93.5822|93.91|957240.3333|37516011123.6|13706545774.6|0.181
funds_us_0074|BIV|20200730|94.11|93.612|94.02|958533.0667||13722600721.2|0.0957
funds_us_0074|BIV|20200731|94.23|93.7314|94.08|970361.7667|37569047313.8|13759581964.8|0.1594
funds_us_0074|BIV|20200803|94.12|93.7927|93.94|972948.5667|38166076337.4|13767288396.4|0.1916
funds_us_0074|BIV|20200804|94.33|94.002|94.18|1020901.9667|||0.1593
funds_us_0074|BIV|20200805|94.21|93.8824|94.04|1054175.2333|38368811743.4|13970023802.4|0.1808
funds_us_0074|BIV|20200806|94.37|94.0418|94.14|1078903.6667|||0.2443
funds_us_0074|BIV|20200807|94.17|93.8425|94.05|1084986.4|38436132284|14037344343|0.1276
funds_us_0074|BIV|20200810|94.14|93.8126|94.01|1067158.6|38458365121.6|14059577180.6|0.1383
funds_us_0074|BIV|20200811|93.81|93.4838|93.85|1108352.8|38462591472|14063803531|-0.0426
funds_us_0074|BIV|20200812|93.7|93.3742|93.57|1120217.2667|38476774335.2|14077986394.2|0.1389
funds_us_0074|BIV|20200813|93.4|93.0752|93.41|1125588.4667|||-0.0107
funds_us_0074|BIV|20200814|93.38|93.0553|93.38|1139954.6|38410836063.8|14012048122.8|0
funds_us_0074|BIV|20200817|93.5|93.1749|93.45|1134847.3|38449374848|14050586907|0.0535
funds_us_0074|BIV|20200818|93.68|93.3542|93.52|1127879.8333|38459899632.2|14061111691.2|0.1711
funds_us_0074|BIV|20200819|93.53|93.2048|93.44|1126141.2|38513279307.4|14114491366.4|0.0963
funds_us_0074|BIV|20200820|93.72|93.3941|93.6|1137110.9333|38537447957|14138660016|0.1282
funds_us_0074|BIV|20200821|93.79|93.4639|93.65|1142301.4667|38526270660|14127482719|0.1495
funds_us_0074|BIV|20200824|93.73|93.4041|93.58|1112894.4333|38553142875.8|14154354934.8|0.1603
funds_us_0074|BIV|20200825|93.54|93.2147|93.46|1089671.9333|38488262388.6|14089474447.6|0.0856
funds_us_0074|BIV|20200826|93.51|93.1848|93.43|1093356.1667|38511768766.8|14112980825.8|0.0856
funds_us_0074|BIV|20200827|93.35|93.0254|93.22|1094857.1333|38508013414.2|14109225473.2|0.1395
funds_us_0074|BIV|20200828|93.48|93.1549|93.33|1093936.2333|38552661360.8|14153873419.8|0.1607
funds_us_0074|BIV|20200831|93.65|93.3243|93.47|1140080.5667|38583239929.2|14184451988.2|0.1926
funds_us_0074|BIV|20200901|93.74|93.5821|93.53|1157336.8333|38763325918.8|14193557231.8|0.2245
funds_us_0074|BIV|20200902|93.81|93.652|93.69|1160772.7|38768868568.4|14199099881.4|0.1281
funds_us_0074|BIV|20200903|93.89|93.7318|93.76|1171108|38798229352.6||0.1387
funds_us_0074|BIV|20200904|93.44|93.2826|93.41|1173414.5333|38782479431.6|14212710744.6|0.0321
funds_us_0074|BIV|20200908|93.47|93.3126|93.46|1170618.2667|38864855134.6|14295086447.6|0.0107
funds_us_0074|BIV|20200909|93.51|93.3525|93.44|1177251.6667|38955236053.4|14385467366.4|0.0749
funds_us_0074|BIV|20200910|93.52|93.3625|93.5|1168055.6|38992523297|14422754610|0.0214
funds_us_0074|BIV|20200911|93.65|93.4922|93.58|1160377.2333|39051653621.8|14481884934.8|0.0748
funds_us_0074|BIV|20200914|93.64|93.4823|93.56|1155917.5|39076626540.6|14506857853.6|0.0855
funds_us_0074|BIV|20200915|93.67|93.5122|93.56|1176419.8333|39104694540.6|14534925853.6|0.1176
funds_us_0074|BIV|20200916|93.67|93.5122|93.54|1140830.1|39129649459.4|14559880772.4|0.139
funds_us_0074|BIV|20200917|93.67|93.5122|93.55|1103687.8333|39140561000|14570792313|0.1283
funds_us_0074|BIV|20200918|93.63|93.4723|93.51|1079684.8|39162383837.6|14592615150.6|0.1283
funds_us_0074|BIV|20200921|93.63|93.4723|93.55|1097327.4333|39196691000||0.0855
funds_us_0074|BIV|20200922|93.65|93.4922|93.54|1114887.1|39185773459.4|14616004772.4|0.1176
funds_us_0074|BIV|20200923|93.46|93.3026|93.5|1091903.5|||-0.0428
funds_us_0074|BIV|20200924|93.37|93.2127|93.41|1087295|39240188431.6|14670419744.6|-0.0428
funds_us_0074|BIV|20200925|93.41|93.2527|93.36|1118563.0333|39269679728.6|14699911041.6|0.0536
funds_us_0074|BIV|20200928|93.51|93.3525|93.39|1119767.8333|||0.1285
funds_us_0074|BIV|20200929|93.6|93.4423|93.48|1111931.4|39438142215.8|14868373528.8|0.1284
funds_us_0074|BIV|20200930|93.48|93.3225|93.35|1144132.1|39454805188|14885036501|0.1393
funds_us_0074|BIV|20201001|93.38|93.38|93.25|1149341.3667|39965499425|14906391095|0.1394
funds_us_0074|BIV|20201002|93.34|93.34|93.2|1142860.9667|39920226722|14861118392|0.1502
funds_us_0074|BIV|20201005|93.02|93.02|92.88|1152070.7667|39887777422.8|14828669092.8|0.1507
funds_us_0074|BIV|20201006|93.09|93.09|93.08|1152641.1333|39947632234.8|14888523904.8|0.0107
funds_us_0074|BIV|20201007|93.04|93.04|92.93|1187113.7333|||0.1184
funds_us_0074|BIV|20201008|93.15|93.15|93.08|1179183.5|39854552234.8|14795443904.8|0.0752
funds_us_0074|BIV|20201009|93.22|93.22||1197633.9|39868393613|14809285283|
funds_us_0074|BIV|20201012|93.32|93.32|93.13|1200169.2|39881125937.8|14822017607.8|0.204
funds_us_0074|BIV|20201013|93.37|93.37|93.34|1195258.5333|39970552290.4|14911443960.4|0.0321
funds_us_0074|BIV|20201014|93.48|93.48|93.36|1190462.2667||14923975041.6|0.1285
funds_us_0074|BIV|20201015|93.32|93.32|93.29|1198675.8|39990551587.4|14931443257.4|0.0322
funds_us_0074|BIV|20201016|93.34|93.34|93.26|1189087.2|39995075965.6|14935967635.6|0.0858
funds_us_0074|BIV|20201019|93.19|93.19|93.17|1204058.6|40008613100.2|14949504770.2|0.0215
funds_us_0074|BIV|20201020|93.12|93.12|93.07|1188772.3|||0.0537
funds_us_0074|BIV|20201021|93.02|93.02|92.98|1185457.7333|39978126828.8|14919018498.8|0.043
funds_us_0074|BIV|20201022|92.87|92.87|92.74|1197958.0667|||0.1402
funds_us_0074|BIV|20201023|92.98|92.98|92.86|1199815.7|40014588341.6|14955480011.6|0.1292